<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251223,000100,1.1759,1.1761,1.1759,1.1761
EURUSD,20251223,000200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251223,000300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251223,000400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251223,000500,1.1761,1.1762,1.1761,1.1762
EURUSD,20251223,000600,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,000700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,000800,1.1763,1.1763,1.1762,1.1762
EURUSD,20251223,000900,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001300,1.1762,1.1762,1.1761,1.1761
EURUSD,20251223,001400,1.1761,1.1762,1.1761,1.1762
EURUSD,20251223,001500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001600,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001700,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001800,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,001900,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,002000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,002100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,002200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,002300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,002400,1.1762,1.1763,1.1762,1.1763
EURUSD,20251223,002500,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,002600,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,002700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,002800,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,002900,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,003000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,003100,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,003200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,003300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,003400,1.1763,1.1763,1.1762,1.1762
EURUSD,20251223,003500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,003600,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,003700,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,003800,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,003900,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,004600,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,004700,1.1763,1.1763,1.1762,1.1762
EURUSD,20251223,004800,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,004900,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,005000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,005100,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,005200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,005300,1.1763,1.1764,1.1763,1.1764
EURUSD,20251223,005400,1.1764,1.1764,1.1764,1.1764
EURUSD,20251223,005500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251223,005600,1.1764,1.1764,1.1764,1.1764
EURUSD,20251223,005700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251223,005800,1.1764,1.1764,1.1763,1.1763
EURUSD,20251223,005900,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,010000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,010100,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,010200,1.1763,1.1763,1.1762,1.1762
EURUSD,20251223,010300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251223,010400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251223,010500,1.1762,1.1763,1.1762,1.1763
EURUSD,20251223,010600,1.1763,1.1764,1.1763,1.1764
EURUSD,20251223,010700,1.1764,1.1765,1.1764,1.1765
EURUSD,20251223,010800,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,010900,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,011000,1.1765,1.1766,1.1765,1.1766
EURUSD,20251223,011100,1.1766,1.1766,1.1765,1.1765
EURUSD,20251223,011200,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,011900,1.1766,1.1766,1.1765,1.1765
EURUSD,20251223,012000,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,012100,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,012200,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,012300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,012400,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,012500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,012600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251223,012700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,012800,1.1766,1.1766,1.1765,1.1765
EURUSD,20251223,012900,1.1765,1.1766,1.1765,1.1766
EURUSD,20251223,013000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013100,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013200,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013400,1.1766,1.1767,1.1766,1.1767
EURUSD,20251223,013500,1.1767,1.1767,1.1766,1.1766
EURUSD,20251223,013600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,013900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,014000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,014100,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,014200,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,014300,1.1766,1.1767,1.1766,1.1767
EURUSD,20251223,014400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,014500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,014600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,014700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,014800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,014900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,015000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,015100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,015200,1.1767,1.1768,1.1767,1.1768
EURUSD,20251223,015300,1.1768,1.1768,1.1767,1.1767
EURUSD,20251223,015400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,015500,1.1767,1.1768,1.1767,1.1768
EURUSD,20251223,015600,1.1768,1.1769,1.1767,1.1767
EURUSD,20251223,015700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,015800,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,015900,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,020000,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,020100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,020200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,020300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,020400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,020500,1.1766,1.1766,1.1765,1.1765
EURUSD,20251223,020600,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,020700,1.1765,1.1766,1.1765,1.1766
EURUSD,20251223,020800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,020900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,021000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,021100,1.1767,1.1768,1.1767,1.1768
EURUSD,20251223,021200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,021300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,021400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,021500,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,021600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,021700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,021800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,021900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,022000,1.1768,1.1768,1.1767,1.1767
EURUSD,20251223,022100,1.1767,1.1767,1.1766,1.1766
EURUSD,20251223,022200,1.1766,1.1766,1.1765,1.1766
EURUSD,20251223,022300,1.1766,1.1767,1.1766,1.1767
EURUSD,20251223,022400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,022500,1.1767,1.1767,1.1766,1.1766
EURUSD,20251223,022600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,022700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,022800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,022900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,023000,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,023100,1.1765,1.1765,1.1765,1.1765
EURUSD,20251223,023200,1.1765,1.1766,1.1765,1.1766
EURUSD,20251223,023300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,023400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,023500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,023600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251223,023700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,023800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,023900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,024000,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,024100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,024200,1.1770,1.1773,1.1770,1.1773
EURUSD,20251223,024300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,024400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,024500,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,024600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,024700,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,024800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,024900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,025000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,025100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,025200,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,025300,1.1771,1.1773,1.1771,1.1773
EURUSD,20251223,025400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,025500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,025600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,025700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,025800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,025900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,030000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,030100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,030200,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,030300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,030400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,030500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,030600,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,030700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,030800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,030900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,031000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,031100,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,031200,1.1775,1.1776,1.1775,1.1775
EURUSD,20251223,031300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,031400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,031500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,031600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,031700,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,031800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,031900,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,032000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,032100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,032200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,032300,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,032400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,032500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,032600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,032700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,032800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,032900,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,033000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,033100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,033200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,033300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,033400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,033500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,033600,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,033700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,033800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,033900,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,034000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,034100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,034200,1.1775,1.1775,1.1774,1.1775
EURUSD,20251223,034300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,034400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,034500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,034600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,034700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,034800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,034900,1.1778,1.1778,1.1777,1.1777
EURUSD,20251223,035000,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,035100,1.1777,1.1779,1.1777,1.1778
EURUSD,20251223,035200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,035300,1.1778,1.1779,1.1778,1.1779
EURUSD,20251223,035400,1.1779,1.1779,1.1778,1.1778
EURUSD,20251223,035500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,035600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,035700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,035800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,035900,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,040000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,040100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,040200,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,040300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,040400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,040500,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,040600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,040700,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,040800,1.1776,1.1777,1.1776,1.1776
EURUSD,20251223,040900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,041000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041200,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,041300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,041400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,041900,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,042000,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,042100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,042200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,042300,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,042400,1.1775,1.1775,1.1773,1.1773
EURUSD,20251223,042500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,042600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,042700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,042800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,042900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,043000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,043100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,043200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,043900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,044000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,044900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,045000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,045100,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,045200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,045300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,045400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,045500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,045600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,045700,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,045800,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,045900,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,050000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,050100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,050200,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,050300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,050400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,050500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,050600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,050700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,050800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,050900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,051000,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,051100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,051200,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,051300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,051400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,051500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,051600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,051700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,051800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,051900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,052000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,052100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,052200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,052300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,052400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,052500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,052600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,052700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,052800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,052900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,053000,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,053100,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,053200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,053300,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,053400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,053500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,053600,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,053700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,053800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,053900,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,054000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,054100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,054200,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,054300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,054400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,054500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,054600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,054700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,054800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,054900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,055000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,055100,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,055200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,055300,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,055400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,055500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,055600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,055700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,055800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,055900,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,060000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,060100,1.1774,1.1774,1.1773,1.1774
EURUSD,20251223,060200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,060300,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,060400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,060500,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,060600,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,060700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,060800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,060900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,061000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,061100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,061200,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,061300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,061400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,061500,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,061600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,061700,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,061800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,061900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062500,1.1777,1.1778,1.1777,1.1778
EURUSD,20251223,062600,1.1778,1.1778,1.1777,1.1777
EURUSD,20251223,062700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,062900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,063000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,063100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,063200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,063300,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,063400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,063500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,063600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,063700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,063800,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,063900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,064000,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,064100,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,064200,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,064300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,064400,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,064500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,064600,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,064700,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,064800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,064900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,065000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,065100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,065200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,065300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,065400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,065500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,065600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,065700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,065800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,065900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,070000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,070100,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,070200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,070300,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,070400,1.1774,1.1774,1.1773,1.1774
EURUSD,20251223,070500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,070600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,070700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,070800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,070900,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,071000,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,071100,1.1775,1.1775,1.1773,1.1773
EURUSD,20251223,071200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,071300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,071400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,071500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,071600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,071700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,071800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,071900,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,072000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,072100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,072200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,072300,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,072400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,072500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,072600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,072700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,072800,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,072900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,073000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,073100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,073200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,073300,1.1771,1.1771,1.1769,1.1769
EURUSD,20251223,073400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,073500,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,073600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,073700,1.1768,1.1768,1.1767,1.1767
EURUSD,20251223,073800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,073900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,074000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,074100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,074200,1.1769,1.1770,1.1769,1.1770
EURUSD,20251223,074300,1.1770,1.1771,1.1770,1.1771
EURUSD,20251223,074400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,074500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,074600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,074700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,074800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,074900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,075000,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,075100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,075200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,075300,1.1772,1.1772,1.1769,1.1769
EURUSD,20251223,075400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,075500,1.1770,1.1771,1.1770,1.1771
EURUSD,20251223,075600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,075700,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,075800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,075900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,080000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,080100,1.1770,1.1770,1.1768,1.1768
EURUSD,20251223,080200,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,080300,1.1768,1.1770,1.1768,1.1770
EURUSD,20251223,080400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,080500,1.1771,1.1771,1.1770,1.1771
EURUSD,20251223,080600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,080700,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,080800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,080900,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,081000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,081100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,081200,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,081300,1.1771,1.1772,1.1771,1.1771
EURUSD,20251223,081400,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,081500,1.1770,1.1771,1.1770,1.1771
EURUSD,20251223,081600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,081700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,081800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,081900,1.1771,1.1771,1.1770,1.1771
EURUSD,20251223,082000,1.1771,1.1771,1.1770,1.1771
EURUSD,20251223,082100,1.1771,1.1773,1.1771,1.1773
EURUSD,20251223,082200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,082300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,082400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,082500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,082600,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,082700,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,082800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,082900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,083000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,083100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,083200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,083300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,083400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,083500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,083600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,083700,1.1774,1.1776,1.1774,1.1776
EURUSD,20251223,083800,1.1775,1.1777,1.1775,1.1777
EURUSD,20251223,083900,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,084000,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,084100,1.1775,1.1777,1.1775,1.1776
EURUSD,20251223,084200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,084300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,084400,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,084500,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,084600,1.1772,1.1772,1.1771,1.1772
EURUSD,20251223,084700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,084800,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,084900,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,085000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,085100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,085200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,085300,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,085400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,085500,1.1777,1.1778,1.1777,1.1777
EURUSD,20251223,085600,1.1778,1.1778,1.1777,1.1777
EURUSD,20251223,085700,1.1777,1.1778,1.1777,1.1778
EURUSD,20251223,085800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,085900,1.1778,1.1779,1.1778,1.1779
EURUSD,20251223,090000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,090100,1.1777,1.1778,1.1776,1.1777
EURUSD,20251223,090200,1.1776,1.1776,1.1774,1.1776
EURUSD,20251223,090300,1.1775,1.1775,1.1774,1.1775
EURUSD,20251223,090400,1.1775,1.1776,1.1775,1.1775
EURUSD,20251223,090500,1.1776,1.1779,1.1776,1.1779
EURUSD,20251223,090600,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,090700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,090800,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,090900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,091000,1.1780,1.1782,1.1780,1.1782
EURUSD,20251223,091100,1.1782,1.1782,1.1782,1.1782
EURUSD,20251223,091200,1.1781,1.1781,1.1780,1.1780
EURUSD,20251223,091300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251223,091400,1.1781,1.1781,1.1780,1.1781
EURUSD,20251223,091500,1.1781,1.1781,1.1780,1.1781
EURUSD,20251223,091600,1.1781,1.1781,1.1780,1.1780
EURUSD,20251223,091700,1.1781,1.1781,1.1780,1.1780
EURUSD,20251223,091800,1.1780,1.1781,1.1780,1.1781
EURUSD,20251223,091900,1.1781,1.1781,1.1779,1.1779
EURUSD,20251223,092000,1.1779,1.1779,1.1778,1.1779
EURUSD,20251223,092100,1.1779,1.1779,1.1778,1.1778
EURUSD,20251223,092200,1.1778,1.1778,1.1775,1.1776
EURUSD,20251223,092300,1.1777,1.1778,1.1777,1.1778
EURUSD,20251223,092400,1.1778,1.1778,1.1777,1.1777
EURUSD,20251223,092500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,092600,1.1777,1.1780,1.1777,1.1780
EURUSD,20251223,092700,1.1780,1.1780,1.1779,1.1780
EURUSD,20251223,092800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,092900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,093000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,093100,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,093200,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,093300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251223,093400,1.1781,1.1782,1.1780,1.1782
EURUSD,20251223,093500,1.1782,1.1782,1.1780,1.1780
EURUSD,20251223,093600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,093700,1.1780,1.1781,1.1780,1.1780
EURUSD,20251223,093800,1.1781,1.1781,1.1780,1.1781
EURUSD,20251223,093900,1.1781,1.1781,1.1781,1.1781
EURUSD,20251223,094000,1.1781,1.1781,1.1781,1.1781
EURUSD,20251223,094100,1.1781,1.1781,1.1780,1.1780
EURUSD,20251223,094200,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,094300,1.1780,1.1781,1.1780,1.1780
EURUSD,20251223,094400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,094500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,094600,1.1781,1.1781,1.1781,1.1781
EURUSD,20251223,094700,1.1781,1.1781,1.1780,1.1780
EURUSD,20251223,094800,1.1779,1.1780,1.1779,1.1780
EURUSD,20251223,094900,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,095000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,095100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,095200,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,095300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,095400,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,095500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,095600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,095700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,095800,1.1780,1.1780,1.1779,1.1780
EURUSD,20251223,095900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,100000,1.1780,1.1782,1.1780,1.1782
EURUSD,20251223,100100,1.1783,1.1783,1.1783,1.1783
EURUSD,20251223,100200,1.1784,1.1785,1.1784,1.1784
EURUSD,20251223,100300,1.1784,1.1784,1.1783,1.1783
EURUSD,20251223,100400,1.1784,1.1786,1.1784,1.1786
EURUSD,20251223,100500,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,100600,1.1787,1.1787,1.1786,1.1786
EURUSD,20251223,100700,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,100800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,100900,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,101000,1.1785,1.1787,1.1785,1.1787
EURUSD,20251223,101100,1.1787,1.1788,1.1787,1.1787
EURUSD,20251223,101200,1.1787,1.1787,1.1786,1.1786
EURUSD,20251223,101300,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,101400,1.1786,1.1788,1.1786,1.1788
EURUSD,20251223,101500,1.1789,1.1789,1.1788,1.1788
EURUSD,20251223,101600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,101700,1.1787,1.1788,1.1787,1.1788
EURUSD,20251223,101800,1.1788,1.1788,1.1787,1.1787
EURUSD,20251223,101900,1.1787,1.1787,1.1786,1.1786
EURUSD,20251223,102000,1.1785,1.1785,1.1784,1.1784
EURUSD,20251223,102100,1.1783,1.1783,1.1782,1.1782
EURUSD,20251223,102200,1.1782,1.1782,1.1781,1.1782
EURUSD,20251223,102300,1.1782,1.1782,1.1782,1.1782
EURUSD,20251223,102400,1.1783,1.1784,1.1783,1.1784
EURUSD,20251223,102500,1.1784,1.1784,1.1784,1.1784
EURUSD,20251223,102600,1.1784,1.1784,1.1783,1.1783
EURUSD,20251223,102700,1.1783,1.1783,1.1782,1.1783
EURUSD,20251223,102800,1.1783,1.1783,1.1782,1.1782
EURUSD,20251223,102900,1.1782,1.1782,1.1781,1.1781
EURUSD,20251223,103000,1.1781,1.1782,1.1781,1.1782
EURUSD,20251223,103100,1.1783,1.1783,1.1782,1.1782
EURUSD,20251223,103200,1.1782,1.1783,1.1782,1.1782
EURUSD,20251223,103300,1.1783,1.1784,1.1783,1.1784
EURUSD,20251223,103400,1.1784,1.1785,1.1784,1.1785
EURUSD,20251223,103500,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,103600,1.1785,1.1785,1.1784,1.1784
EURUSD,20251223,103700,1.1783,1.1785,1.1783,1.1785
EURUSD,20251223,103800,1.1785,1.1785,1.1784,1.1784
EURUSD,20251223,103900,1.1785,1.1786,1.1784,1.1786
EURUSD,20251223,104000,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,104100,1.1787,1.1787,1.1785,1.1785
EURUSD,20251223,104200,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,104300,1.1784,1.1787,1.1784,1.1787
EURUSD,20251223,104400,1.1787,1.1788,1.1787,1.1787
EURUSD,20251223,104500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,104600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,104700,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,104800,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,104900,1.1784,1.1785,1.1784,1.1784
EURUSD,20251223,105000,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,105100,1.1784,1.1786,1.1784,1.1786
EURUSD,20251223,105200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,105300,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,105400,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,105500,1.1787,1.1789,1.1787,1.1789
EURUSD,20251223,105600,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,105700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,105800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,105900,1.1789,1.1790,1.1789,1.1790
EURUSD,20251223,110000,1.1790,1.1791,1.1790,1.1791
EURUSD,20251223,110100,1.1791,1.1792,1.1791,1.1792
EURUSD,20251223,110200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,110300,1.1793,1.1793,1.1792,1.1793
EURUSD,20251223,110400,1.1794,1.1795,1.1794,1.1795
EURUSD,20251223,110500,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,110600,1.1794,1.1795,1.1794,1.1794
EURUSD,20251223,110700,1.1793,1.1794,1.1793,1.1794
EURUSD,20251223,110800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,110900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111100,1.1793,1.1794,1.1793,1.1794
EURUSD,20251223,111200,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111300,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,111500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,111600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,111900,1.1794,1.1794,1.1793,1.1793
EURUSD,20251223,112000,1.1794,1.1794,1.1793,1.1794
EURUSD,20251223,112100,1.1794,1.1794,1.1793,1.1793
EURUSD,20251223,112200,1.1792,1.1792,1.1791,1.1791
EURUSD,20251223,112300,1.1791,1.1792,1.1791,1.1792
EURUSD,20251223,112400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,112500,1.1793,1.1794,1.1793,1.1794
EURUSD,20251223,112600,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,112700,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,112800,1.1794,1.1796,1.1794,1.1796
EURUSD,20251223,112900,1.1796,1.1796,1.1795,1.1796
EURUSD,20251223,113000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,113100,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,113200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,113300,1.1796,1.1796,1.1795,1.1795
EURUSD,20251223,113400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,113500,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,113600,1.1795,1.1795,1.1794,1.1795
EURUSD,20251223,113700,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,113800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,113900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,114000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,114100,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,114200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,114300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,114400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,114500,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,114600,1.1796,1.1796,1.1795,1.1796
EURUSD,20251223,114700,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,114800,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,114900,1.1796,1.1796,1.1795,1.1796
EURUSD,20251223,115000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,115100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,115200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,115300,1.1797,1.1798,1.1797,1.1798
EURUSD,20251223,115400,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,115500,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,115600,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,115700,1.1798,1.1799,1.1798,1.1798
EURUSD,20251223,115800,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,115900,1.1798,1.1798,1.1797,1.1798
EURUSD,20251223,120000,1.1798,1.1798,1.1797,1.1798
EURUSD,20251223,120100,1.1797,1.1797,1.1796,1.1796
EURUSD,20251223,120200,1.1796,1.1796,1.1795,1.1795
EURUSD,20251223,120300,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,120400,1.1796,1.1797,1.1796,1.1797
EURUSD,20251223,120500,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,120600,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,120700,1.1798,1.1798,1.1797,1.1797
EURUSD,20251223,120800,1.1797,1.1797,1.1796,1.1796
EURUSD,20251223,120900,1.1796,1.1797,1.1796,1.1796
EURUSD,20251223,121000,1.1796,1.1797,1.1796,1.1797
EURUSD,20251223,121100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,121200,1.1797,1.1797,1.1796,1.1796
EURUSD,20251223,121300,1.1796,1.1796,1.1795,1.1795
EURUSD,20251223,121400,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,121500,1.1794,1.1796,1.1794,1.1796
EURUSD,20251223,121600,1.1796,1.1796,1.1795,1.1795
EURUSD,20251223,121700,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,121800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,121900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,122000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,122100,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,122200,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,122300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,122400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,122500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,122600,1.1793,1.1794,1.1793,1.1794
EURUSD,20251223,122700,1.1794,1.1795,1.1794,1.1795
EURUSD,20251223,122800,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,122900,1.1796,1.1797,1.1796,1.1797
EURUSD,20251223,123000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,123100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,123200,1.1797,1.1797,1.1796,1.1796
EURUSD,20251223,123300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,123400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,123500,1.1796,1.1796,1.1794,1.1794
EURUSD,20251223,123600,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,123700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,123800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,123900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,124000,1.1794,1.1795,1.1794,1.1795
EURUSD,20251223,124100,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,124200,1.1796,1.1796,1.1795,1.1795
EURUSD,20251223,124300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,124400,1.1796,1.1796,1.1795,1.1796
EURUSD,20251223,124500,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,124600,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,124700,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,124800,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,124900,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,125000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,125100,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,125200,1.1796,1.1796,1.1795,1.1795
EURUSD,20251223,125300,1.1794,1.1794,1.1793,1.1793
EURUSD,20251223,125400,1.1793,1.1793,1.1792,1.1792
EURUSD,20251223,125500,1.1792,1.1793,1.1792,1.1793
EURUSD,20251223,125600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,125700,1.1792,1.1792,1.1791,1.1791
EURUSD,20251223,125800,1.1792,1.1793,1.1792,1.1793
EURUSD,20251223,125900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,130000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,130100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,130200,1.1795,1.1796,1.1795,1.1796
EURUSD,20251223,130300,1.1796,1.1797,1.1796,1.1797
EURUSD,20251223,130400,1.1797,1.1797,1.1796,1.1797
EURUSD,20251223,130500,1.1797,1.1797,1.1796,1.1797
EURUSD,20251223,130600,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,130700,1.1797,1.1797,1.1796,1.1796
EURUSD,20251223,130800,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,130900,1.1796,1.1797,1.1796,1.1796
EURUSD,20251223,131000,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,131100,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,131200,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,131300,1.1795,1.1797,1.1795,1.1797
EURUSD,20251223,131400,1.1797,1.1798,1.1797,1.1798
EURUSD,20251223,131500,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,131600,1.1798,1.1798,1.1796,1.1796
EURUSD,20251223,131700,1.1796,1.1796,1.1795,1.1796
EURUSD,20251223,131800,1.1797,1.1798,1.1797,1.1798
EURUSD,20251223,131900,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132000,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132100,1.1798,1.1799,1.1798,1.1798
EURUSD,20251223,132200,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132300,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132400,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132500,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132600,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132700,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132800,1.1798,1.1798,1.1798,1.1798
EURUSD,20251223,132900,1.1799,1.1799,1.1798,1.1799
EURUSD,20251223,133000,1.1799,1.1799,1.1799,1.1799
EURUSD,20251223,133100,1.1799,1.1800,1.1799,1.1800
EURUSD,20251223,133200,1.1800,1.1800,1.1800,1.1800
EURUSD,20251223,133300,1.1800,1.1800,1.1800,1.1800
EURUSD,20251223,133400,1.1800,1.1800,1.1800,1.1800
EURUSD,20251223,133500,1.1799,1.1799,1.1799,1.1799
EURUSD,20251223,133600,1.1799,1.1800,1.1799,1.1800
EURUSD,20251223,133700,1.1799,1.1799,1.1799,1.1799
EURUSD,20251223,133800,1.1799,1.1799,1.1798,1.1798
EURUSD,20251223,133900,1.1797,1.1797,1.1796,1.1796
EURUSD,20251223,134000,1.1796,1.1796,1.1796,1.1796
EURUSD,20251223,134100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251223,134200,1.1797,1.1797,1.1795,1.1795
EURUSD,20251223,134300,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,134400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,134500,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,134600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,134700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,134800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,134900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,135000,1.1794,1.1794,1.1793,1.1793
EURUSD,20251223,135100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,135200,1.1793,1.1794,1.1793,1.1794
EURUSD,20251223,135300,1.1794,1.1795,1.1794,1.1794
EURUSD,20251223,135400,1.1794,1.1794,1.1792,1.1792
EURUSD,20251223,135500,1.1791,1.1791,1.1788,1.1788
EURUSD,20251223,135600,1.1789,1.1789,1.1788,1.1788
EURUSD,20251223,135700,1.1789,1.1791,1.1789,1.1791
EURUSD,20251223,135800,1.1790,1.1790,1.1789,1.1789
EURUSD,20251223,135900,1.1789,1.1789,1.1788,1.1788
EURUSD,20251223,140000,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,140100,1.1788,1.1789,1.1788,1.1789
EURUSD,20251223,140200,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,140300,1.1788,1.1789,1.1788,1.1788
EURUSD,20251223,140400,1.1788,1.1788,1.1787,1.1787
EURUSD,20251223,140500,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,140600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,140700,1.1787,1.1787,1.1786,1.1787
EURUSD,20251223,140800,1.1787,1.1787,1.1785,1.1785
EURUSD,20251223,140900,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,141000,1.1785,1.1785,1.1784,1.1784
EURUSD,20251223,141100,1.1784,1.1785,1.1784,1.1785
EURUSD,20251223,141200,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,141300,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,141400,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,141500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,141600,1.1787,1.1787,1.1786,1.1787
EURUSD,20251223,141700,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,141800,1.1788,1.1790,1.1788,1.1790
EURUSD,20251223,141900,1.1791,1.1791,1.1790,1.1790
EURUSD,20251223,142000,1.1790,1.1791,1.1790,1.1790
EURUSD,20251223,142100,1.1791,1.1792,1.1791,1.1791
EURUSD,20251223,142200,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,142300,1.1791,1.1791,1.1790,1.1790
EURUSD,20251223,142400,1.1789,1.1790,1.1789,1.1790
EURUSD,20251223,142500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,142600,1.1790,1.1790,1.1789,1.1789
EURUSD,20251223,142700,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,142800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,142900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,143000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,143100,1.1788,1.1788,1.1781,1.1781
EURUSD,20251223,143200,1.1780,1.1781,1.1779,1.1781
EURUSD,20251223,143300,1.1782,1.1783,1.1782,1.1783
EURUSD,20251223,143400,1.1784,1.1784,1.1783,1.1783
EURUSD,20251223,143500,1.1782,1.1784,1.1782,1.1783
EURUSD,20251223,143600,1.1784,1.1785,1.1783,1.1783
EURUSD,20251223,143700,1.1783,1.1783,1.1781,1.1782
EURUSD,20251223,143800,1.1782,1.1783,1.1782,1.1783
EURUSD,20251223,143900,1.1783,1.1787,1.1783,1.1787
EURUSD,20251223,144000,1.1787,1.1788,1.1787,1.1787
EURUSD,20251223,144100,1.1786,1.1787,1.1786,1.1786
EURUSD,20251223,144200,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,144300,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,144400,1.1785,1.1785,1.1784,1.1784
EURUSD,20251223,144500,1.1784,1.1785,1.1784,1.1784
EURUSD,20251223,144600,1.1783,1.1783,1.1782,1.1782
EURUSD,20251223,144700,1.1782,1.1783,1.1782,1.1783
EURUSD,20251223,144800,1.1783,1.1783,1.1783,1.1783
EURUSD,20251223,144900,1.1783,1.1784,1.1782,1.1782
EURUSD,20251223,145000,1.1781,1.1781,1.1780,1.1780
EURUSD,20251223,145100,1.1780,1.1780,1.1779,1.1779
EURUSD,20251223,145200,1.1778,1.1778,1.1777,1.1777
EURUSD,20251223,145300,1.1776,1.1776,1.1775,1.1776
EURUSD,20251223,145400,1.1777,1.1777,1.1774,1.1776
EURUSD,20251223,145500,1.1775,1.1776,1.1774,1.1776
EURUSD,20251223,145600,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,145700,1.1775,1.1778,1.1775,1.1777
EURUSD,20251223,145800,1.1776,1.1776,1.1773,1.1775
EURUSD,20251223,145900,1.1776,1.1776,1.1774,1.1774
EURUSD,20251223,150000,1.1775,1.1775,1.1773,1.1773
EURUSD,20251223,150100,1.1772,1.1774,1.1772,1.1773
EURUSD,20251223,150200,1.1773,1.1773,1.1772,1.1773
EURUSD,20251223,150300,1.1773,1.1776,1.1773,1.1776
EURUSD,20251223,150400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,150500,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,150600,1.1776,1.1776,1.1775,1.1776
EURUSD,20251223,150700,1.1776,1.1778,1.1776,1.1777
EURUSD,20251223,150800,1.1778,1.1778,1.1776,1.1776
EURUSD,20251223,150900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,151000,1.1775,1.1777,1.1775,1.1777
EURUSD,20251223,151100,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,151200,1.1776,1.1776,1.1775,1.1776
EURUSD,20251223,151300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,151400,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,151500,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,151600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,151700,1.1773,1.1773,1.1772,1.1773
EURUSD,20251223,151800,1.1773,1.1773,1.1771,1.1771
EURUSD,20251223,151900,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,152000,1.1769,1.1770,1.1768,1.1770
EURUSD,20251223,152100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,152200,1.1771,1.1772,1.1771,1.1771
EURUSD,20251223,152300,1.1770,1.1772,1.1769,1.1769
EURUSD,20251223,152400,1.1769,1.1770,1.1769,1.1769
EURUSD,20251223,152500,1.1769,1.1769,1.1768,1.1768
EURUSD,20251223,152600,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,152700,1.1770,1.1770,1.1769,1.1770
EURUSD,20251223,152800,1.1770,1.1771,1.1770,1.1770
EURUSD,20251223,152900,1.1769,1.1771,1.1769,1.1771
EURUSD,20251223,153000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,153100,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,153200,1.1770,1.1771,1.1770,1.1771
EURUSD,20251223,153300,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,153400,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,153500,1.1771,1.1773,1.1771,1.1771
EURUSD,20251223,153600,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,153700,1.1769,1.1771,1.1769,1.1771
EURUSD,20251223,153800,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,153900,1.1774,1.1776,1.1774,1.1776
EURUSD,20251223,154000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,154100,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,154200,1.1776,1.1776,1.1775,1.1776
EURUSD,20251223,154300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,154400,1.1774,1.1774,1.1772,1.1773
EURUSD,20251223,154500,1.1774,1.1774,1.1773,1.1774
EURUSD,20251223,154600,1.1774,1.1776,1.1774,1.1776
EURUSD,20251223,154700,1.1775,1.1775,1.1773,1.1773
EURUSD,20251223,154800,1.1773,1.1773,1.1771,1.1771
EURUSD,20251223,154900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,155000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,155100,1.1772,1.1773,1.1772,1.1772
EURUSD,20251223,155200,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,155300,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,155400,1.1769,1.1769,1.1768,1.1769
EURUSD,20251223,155500,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,155600,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,155700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,155800,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,155900,1.1768,1.1768,1.1767,1.1767
EURUSD,20251223,160000,1.1767,1.1768,1.1767,1.1768
EURUSD,20251223,160100,1.1767,1.1767,1.1766,1.1767
EURUSD,20251223,160200,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,160300,1.1768,1.1768,1.1767,1.1767
EURUSD,20251223,160400,1.1768,1.1768,1.1767,1.1767
EURUSD,20251223,160500,1.1768,1.1771,1.1768,1.1771
EURUSD,20251223,160600,1.1772,1.1775,1.1772,1.1775
EURUSD,20251223,160700,1.1775,1.1776,1.1774,1.1774
EURUSD,20251223,160800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,160900,1.1775,1.1776,1.1775,1.1775
EURUSD,20251223,161000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,161100,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,161200,1.1777,1.1777,1.1775,1.1775
EURUSD,20251223,161300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,161400,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,161500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,161600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,161700,1.1777,1.1777,1.1775,1.1775
EURUSD,20251223,161800,1.1775,1.1775,1.1772,1.1772
EURUSD,20251223,161900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,162000,1.1773,1.1774,1.1773,1.1773
EURUSD,20251223,162100,1.1773,1.1774,1.1773,1.1773
EURUSD,20251223,162200,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,162300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,162400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,162500,1.1773,1.1775,1.1773,1.1775
EURUSD,20251223,162600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,162700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,162800,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,162900,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,163000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,163100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,163200,1.1774,1.1774,1.1772,1.1772
EURUSD,20251223,163300,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,163400,1.1773,1.1773,1.1770,1.1770
EURUSD,20251223,163500,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,163600,1.1770,1.1771,1.1770,1.1771
EURUSD,20251223,163700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,163800,1.1770,1.1770,1.1768,1.1768
EURUSD,20251223,163900,1.1768,1.1768,1.1767,1.1768
EURUSD,20251223,164000,1.1768,1.1768,1.1765,1.1765
EURUSD,20251223,164100,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,164200,1.1766,1.1767,1.1766,1.1767
EURUSD,20251223,164300,1.1767,1.1767,1.1766,1.1766
EURUSD,20251223,164400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,164500,1.1765,1.1765,1.1764,1.1764
EURUSD,20251223,164600,1.1764,1.1765,1.1764,1.1765
EURUSD,20251223,164700,1.1764,1.1764,1.1763,1.1763
EURUSD,20251223,164800,1.1764,1.1765,1.1764,1.1765
EURUSD,20251223,164900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,165000,1.1765,1.1766,1.1765,1.1766
EURUSD,20251223,165100,1.1766,1.1768,1.1766,1.1768
EURUSD,20251223,165200,1.1767,1.1767,1.1765,1.1765
EURUSD,20251223,165300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251223,165400,1.1766,1.1767,1.1766,1.1767
EURUSD,20251223,165500,1.1767,1.1768,1.1767,1.1768
EURUSD,20251223,165600,1.1767,1.1767,1.1764,1.1764
EURUSD,20251223,165700,1.1764,1.1765,1.1764,1.1765
EURUSD,20251223,165800,1.1765,1.1770,1.1765,1.1770
EURUSD,20251223,165900,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,170000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,170100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,170200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,170300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,170400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,170500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,170600,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,170700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,170800,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,170900,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,171000,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,171100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,171200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,171300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,171400,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,171500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,171600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,171700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,171800,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,171900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,172000,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,172100,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,172200,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,172300,1.1775,1.1776,1.1774,1.1776
EURUSD,20251223,172400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,172500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,172600,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,172700,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,172800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,172900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,173000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,173100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,173200,1.1774,1.1774,1.1772,1.1772
EURUSD,20251223,173300,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,173400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251223,173500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,173600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,173700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,173800,1.1775,1.1775,1.1773,1.1773
EURUSD,20251223,173900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,174000,1.1774,1.1774,1.1773,1.1774
EURUSD,20251223,174100,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,174200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,174300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,174400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,174500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,174600,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,174700,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,174800,1.1775,1.1777,1.1775,1.1777
EURUSD,20251223,174900,1.1777,1.1778,1.1777,1.1778
EURUSD,20251223,175000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,175100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,175200,1.1778,1.1779,1.1778,1.1779
EURUSD,20251223,175300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,175400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,175500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,175600,1.1778,1.1778,1.1777,1.1777
EURUSD,20251223,175700,1.1777,1.1777,1.1776,1.1776
EURUSD,20251223,175800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,175900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,180000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,180100,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,180200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,180300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,180400,1.1774,1.1777,1.1774,1.1777
EURUSD,20251223,180500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,180600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,180700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,180800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,180900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,181000,1.1776,1.1776,1.1774,1.1774
EURUSD,20251223,181100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,181200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,181300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,181400,1.1773,1.1773,1.1772,1.1772
EURUSD,20251223,181500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,181600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,181700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,181800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,181900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,182000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,182100,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,182200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251223,182300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,182400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251223,182500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251223,182600,1.1772,1.1772,1.1771,1.1772
EURUSD,20251223,182700,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,182800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,182900,1.1769,1.1770,1.1769,1.1770
EURUSD,20251223,183000,1.1770,1.1771,1.1770,1.1771
EURUSD,20251223,183100,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,183200,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,183300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,183400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,183500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,183600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,183700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,183800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,183900,1.1769,1.1770,1.1769,1.1770
EURUSD,20251223,184000,1.1771,1.1772,1.1771,1.1772
EURUSD,20251223,184100,1.1773,1.1773,1.1772,1.1773
EURUSD,20251223,184200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251223,184300,1.1773,1.1773,1.1771,1.1771
EURUSD,20251223,184400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,184500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,184600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251223,184700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,184800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,184900,1.1771,1.1771,1.1770,1.1770
EURUSD,20251223,185000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,185100,1.1770,1.1770,1.1769,1.1769
EURUSD,20251223,185200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,185300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,185400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,185500,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,185600,1.1769,1.1769,1.1768,1.1768
EURUSD,20251223,185700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251223,185800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,185900,1.1769,1.1769,1.1768,1.1768
EURUSD,20251223,190000,1.1768,1.1769,1.1768,1.1769
EURUSD,20251223,190100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,190200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251223,190300,1.1769,1.1770,1.1768,1.1770
EURUSD,20251223,190400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,190500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,190600,1.1769,1.1770,1.1769,1.1770
EURUSD,20251223,190700,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,190800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251223,190900,1.1770,1.1772,1.1770,1.1771
EURUSD,20251223,191000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191700,1.1771,1.1772,1.1771,1.1771
EURUSD,20251223,191800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251223,191900,1.1771,1.1773,1.1771,1.1773
EURUSD,20251223,192000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,192100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,192200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,192300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,192400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,192500,1.1776,1.1776,1.1775,1.1775
EURUSD,20251223,192600,1.1774,1.1774,1.1773,1.1774
EURUSD,20251223,192700,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,192800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,192900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,193000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,193100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,193200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,193300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,193400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,193500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,193600,1.1775,1.1775,1.1774,1.1774
EURUSD,20251223,193700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251223,193800,1.1774,1.1775,1.1774,1.1775
EURUSD,20251223,193900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,194000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,194100,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,194200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,194300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,194400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,194500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251223,194600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251223,194700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251223,194800,1.1776,1.1777,1.1776,1.1777
EURUSD,20251223,194900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251223,195000,1.1777,1.1778,1.1777,1.1778
EURUSD,20251223,195100,1.1778,1.1779,1.1778,1.1779
EURUSD,20251223,195200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251223,195300,1.1779,1.1779,1.1778,1.1778
EURUSD,20251223,195400,1.1778,1.1779,1.1778,1.1778
EURUSD,20251223,195500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,195600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,195700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251223,195800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,195900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251223,200000,1.1780,1.1781,1.1780,1.1781
EURUSD,20251223,200100,1.1781,1.1782,1.1781,1.1782
EURUSD,20251223,200200,1.1782,1.1783,1.1782,1.1783
EURUSD,20251223,200300,1.1784,1.1784,1.1783,1.1783
EURUSD,20251223,200400,1.1783,1.1783,1.1783,1.1783
EURUSD,20251223,200500,1.1783,1.1783,1.1783,1.1783
EURUSD,20251223,200600,1.1784,1.1784,1.1784,1.1784
EURUSD,20251223,200700,1.1784,1.1785,1.1784,1.1785
EURUSD,20251223,200800,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,200900,1.1786,1.1787,1.1786,1.1786
EURUSD,20251223,201000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,201100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,201200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,201300,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,201400,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,201500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,201600,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,201700,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,201800,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,201900,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,202000,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,202100,1.1786,1.1786,1.1785,1.1786
EURUSD,20251223,202200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,202300,1.1787,1.1787,1.1786,1.1786
EURUSD,20251223,202400,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,202500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,202600,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,202700,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,202800,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,202900,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,203000,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,203100,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,203200,1.1785,1.1785,1.1784,1.1784
EURUSD,20251223,203300,1.1784,1.1784,1.1784,1.1784
EURUSD,20251223,203400,1.1784,1.1784,1.1784,1.1784
EURUSD,20251223,203500,1.1784,1.1784,1.1784,1.1784
EURUSD,20251223,203600,1.1784,1.1785,1.1784,1.1785
EURUSD,20251223,203700,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,203800,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,203900,1.1787,1.1787,1.1786,1.1786
EURUSD,20251223,204000,1.1786,1.1786,1.1785,1.1785
EURUSD,20251223,204100,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,204200,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,204300,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,204400,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,204500,1.1785,1.1785,1.1785,1.1785
EURUSD,20251223,204600,1.1785,1.1786,1.1785,1.1786
EURUSD,20251223,204700,1.1786,1.1787,1.1786,1.1786
EURUSD,20251223,204800,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,204900,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,205000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,205100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,205200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,205300,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,205400,1.1787,1.1788,1.1787,1.1788
EURUSD,20251223,205500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,205600,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,205700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,205800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,205900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,210000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,210100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,210200,1.1789,1.1789,1.1787,1.1787
EURUSD,20251223,210300,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,210400,1.1787,1.1787,1.1786,1.1786
EURUSD,20251223,210500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,210600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251223,210700,1.1786,1.1787,1.1786,1.1787
EURUSD,20251223,210800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,210900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,211000,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,211100,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,211200,1.1787,1.1788,1.1787,1.1788
EURUSD,20251223,211300,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,211400,1.1788,1.1789,1.1788,1.1788
EURUSD,20251223,211500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,211600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,211700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,211800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,211900,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,212000,1.1790,1.1791,1.1790,1.1791
EURUSD,20251223,212100,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,212200,1.1791,1.1791,1.1790,1.1790
EURUSD,20251223,212300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,212400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,212500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,212600,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,212700,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,212800,1.1790,1.1790,1.1789,1.1789
EURUSD,20251223,212900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,213000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,213100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,213200,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,213300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,213400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,213500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251223,213600,1.1790,1.1791,1.1790,1.1791
EURUSD,20251223,213700,1.1791,1.1792,1.1791,1.1792
EURUSD,20251223,213800,1.1792,1.1792,1.1792,1.1792
EURUSD,20251223,213900,1.1792,1.1792,1.1792,1.1792
EURUSD,20251223,214000,1.1792,1.1792,1.1792,1.1792
EURUSD,20251223,214100,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,214200,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,214300,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,214400,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,214500,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,214600,1.1791,1.1791,1.1790,1.1790
EURUSD,20251223,214700,1.1790,1.1790,1.1789,1.1789
EURUSD,20251223,214800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,214900,1.1789,1.1790,1.1789,1.1790
EURUSD,20251223,215000,1.1790,1.1790,1.1789,1.1789
EURUSD,20251223,215100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,215200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,215300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,215400,1.1789,1.1789,1.1788,1.1788
EURUSD,20251223,215500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,215600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,215700,1.1788,1.1788,1.1787,1.1787
EURUSD,20251223,215800,1.1787,1.1788,1.1787,1.1788
EURUSD,20251223,215900,1.1788,1.1788,1.1787,1.1787
EURUSD,20251223,220000,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,220100,1.1788,1.1788,1.1787,1.1788
EURUSD,20251223,220200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220400,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220500,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220600,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,220900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221400,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221500,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221600,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,221900,1.1789,1.1789,1.1788,1.1788
EURUSD,20251223,222000,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,222100,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,222200,1.1788,1.1789,1.1788,1.1789
EURUSD,20251223,222300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,222400,1.1789,1.1789,1.1788,1.1788
EURUSD,20251223,222500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251223,222600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,222700,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,222800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,222900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251223,223000,1.1787,1.1789,1.1787,1.1789
EURUSD,20251223,223100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,223200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,223300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,223400,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,223500,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,223600,1.1789,1.1789,1.1789,1.1789
EURUSD,20251223,223700,1.1789,1.1791,1.1789,1.1791
EURUSD,20251223,223800,1.1791,1.1793,1.1791,1.1793
EURUSD,20251223,223900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,224000,1.1793,1.1794,1.1793,1.1794
EURUSD,20251223,224100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,224200,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224300,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224500,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224600,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224700,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224800,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,224900,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225100,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225200,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225300,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225500,1.1795,1.1795,1.1795,1.1795
EURUSD,20251223,225600,1.1795,1.1795,1.1794,1.1794
EURUSD,20251223,225700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251223,225800,1.1794,1.1794,1.1793,1.1793
EURUSD,20251223,225900,1.1793,1.1793,1.1792,1.1792
EURUSD,20251223,230000,1.1792,1.1793,1.1792,1.1793
EURUSD,20251223,230100,1.1792,1.1792,1.1785,1.1785
EURUSD,20251223,230200,1.1788,1.1792,1.1788,1.1791
EURUSD,20251223,230300,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,230400,1.1791,1.1791,1.1791,1.1791
EURUSD,20251223,230500,1.1792,1.1792,1.1792,1.1792
EURUSD,20251223,230600,1.1792,1.1793,1.1792,1.1793
EURUSD,20251223,230700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,230800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,230900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,231000,1.1793,1.1793,1.1792,1.1793
EURUSD,20251223,231100,1.1793,1.1793,1.1792,1.1792
EURUSD,20251223,231200,1.1792,1.1792,1.1792,1.1792
EURUSD,20251223,231300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,231400,1.1792,1.1793,1.1792,1.1793
EURUSD,20251223,231500,1.1793,1.1793,1.1792,1.1792
EURUSD,20251223,231600,1.1792,1.1792,1.1792,1.1792
EURUSD,20251223,231700,1.1792,1.1793,1.1792,1.1793
EURUSD,20251223,231800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,231900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232000,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,232900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233000,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,233900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234000,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,234900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235000,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251223,235900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,000000,1.1793,1.1793,1.1793,1.1793
GBPUSD,20251223,000100,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251223,000200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251223,000300,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251223,000400,1.3462,1.3464,1.3462,1.3464
GBPUSD,20251223,000500,1.3464,1.3467,1.3464,1.3467
GBPUSD,20251223,000600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,000700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,000800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,000900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,001000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,001100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251223,001200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,001300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,001400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251223,001500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251223,001600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,001700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251223,001800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,001900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251223,002000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,002100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,002200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,002300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,002400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,002500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251223,002600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,002700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251223,002800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,002900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,003000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251223,003100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251223,003200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,003900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,004000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,004100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,004200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251223,004300,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251223,004400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251223,004500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251223,004600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251223,004700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251223,004800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,004900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251223,005600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251223,005700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251223,005800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251223,005900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251223,010000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251223,010100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251223,010200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251223,010300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251223,010400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251223,010500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251223,010600,1.3469,1.3472,1.3469,1.3471
GBPUSD,20251223,010700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,010800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,010900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,011000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,011100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,011200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,011300,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251223,011400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,011500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,011600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,011700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,011800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,011900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,012000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251223,012100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,012200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,012300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,012400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,012500,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251223,012600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,012700,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251223,012800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,012900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251223,013000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,013100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,013200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251223,013300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,013400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20251223,013500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,013600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,013700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,013800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,013900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,014000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,014100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251223,014200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,014300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251223,014400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,014500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,014600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,014700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,014800,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251223,014900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251223,015000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,015100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,015200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,015300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251223,015400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,015500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,015600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251223,015700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251223,015800,1.3470,1.3471,1.3470,1.3470
GBPUSD,20251223,015900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251223,020000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251223,020100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251223,020200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251223,020300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251223,020400,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251223,020500,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251223,020600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251223,020700,1.3470,1.3471,1.3470,1.3470
GBPUSD,20251223,020800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251223,020900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,021000,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251223,021100,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251223,021200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,021300,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251223,021400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,021500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,021600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,021700,1.3474,1.3474,1.3473,1.3474
GBPUSD,20251223,021800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,021900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251223,022000,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251223,022100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20251223,022200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251223,022300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251223,022400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,022500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,022600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,022700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,022800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,022900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251223,023000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,023100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,023200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,023300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251223,023400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251223,023500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,023600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251223,023700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,023800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,023900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,024000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251223,024100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251223,024200,1.3476,1.3479,1.3476,1.3479
GBPUSD,20251223,024300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251223,024400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,024500,1.3480,1.3480,1.3478,1.3478
GBPUSD,20251223,024600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,024700,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251223,024800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,024900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,025000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,025100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,025200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,025300,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251223,025400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,025500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251223,025600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,025700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251223,025800,1.3477,1.3477,1.3474,1.3474
GBPUSD,20251223,025900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251223,030000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251223,030100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251223,030200,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251223,030300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251223,030400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251223,030500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,030600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,030700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,030800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251223,030900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,031000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,031100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,031200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,031300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,031400,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251223,031500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,031600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251223,031700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,031800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,031900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,032000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,032100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,032200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,032300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,032400,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251223,032500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,032600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,032700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,032800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,032900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,033000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,033100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,033200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,033300,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251223,033400,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251223,033500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,033600,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251223,033700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,033800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,033900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251223,034000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,034100,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251223,034200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,034300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,034400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,034500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,034600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,034700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,034800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,034900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251223,035000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,035100,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251223,035200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251223,035300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251223,035400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251223,035500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,035600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,035700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,035800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,035900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,040000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,040100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,040200,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251223,040300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,040400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,040500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251223,040600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,040700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,040800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,040900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,041000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251223,041600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,041700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,041900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,042000,1.3483,1.3483,1.3479,1.3481
GBPUSD,20251223,042100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,042200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,042300,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251223,042400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,042500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,042600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,042700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,042800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,042900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,043000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251223,043100,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251223,043200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,043300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,043400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,043500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,043600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,043700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,043800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,043900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,044000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,044100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,044200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,044300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,044400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,044500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,044600,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251223,044700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251223,044800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,044900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,045000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,045100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,045200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,045300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,045400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251223,045500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,045600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,045700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251223,045800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,045900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251223,050000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,050100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,050200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251223,050300,1.3487,1.3488,1.3486,1.3486
GBPUSD,20251223,050400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,050500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,050600,1.3485,1.3487,1.3485,1.3486
GBPUSD,20251223,050700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,050800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251223,050900,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251223,051000,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251223,051100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,051200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,051300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,051400,1.3489,1.3489,1.3488,1.3489
GBPUSD,20251223,051500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251223,051600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,051700,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251223,051800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,051900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,052000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,052100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251223,052200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,052300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251223,052400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,052500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,052600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,052700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,052800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251223,052900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,053000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251223,053100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,053200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,053300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,053400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,053500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,053600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,053700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,053800,1.3488,1.3489,1.3488,1.3488
GBPUSD,20251223,053900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251223,054000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251223,054100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,054200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,054300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,054400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,054500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,054600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,054700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,054800,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251223,054900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,055000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,055100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,055200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,055300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,055400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,055500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,055600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,055700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,055800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,055900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,060000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,060100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,060200,1.3485,1.3487,1.3485,1.3487
GBPUSD,20251223,060300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,060400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,060500,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251223,060600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,060700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,060800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,060900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,061000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,061100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,061200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251223,061300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,061400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,061500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,061600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251223,061700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251223,061800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,061900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,062000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,062100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,062200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,062300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,062400,1.3490,1.3491,1.3490,1.3490
GBPUSD,20251223,062500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,062600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,062700,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251223,062800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251223,062900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,063000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,063100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,063200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251223,063300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,063400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,063500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,063600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,063700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251223,063800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,063900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,064000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,064100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,064200,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251223,064300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251223,064400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,064500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251223,064600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,064700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,064800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,064900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,065200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,065600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,065700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,065900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,070000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,070100,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251223,070200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,070300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,070400,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251223,070500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,070600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,070700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,070800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,070900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,071000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,071100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251223,071200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,071300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,071400,1.3486,1.3486,1.3485,1.3486
GBPUSD,20251223,071500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,071600,1.3486,1.3486,1.3485,1.3486
GBPUSD,20251223,071700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251223,071800,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251223,071900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20251223,072000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,072100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251223,072200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,072300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,072400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,072500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,072600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,072700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,072800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,072900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,073000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,073100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,073200,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251223,073300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251223,073400,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251223,073500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,073600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,073700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,073800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,073900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,074000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,074100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,074200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251223,074300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,074400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,074500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,074600,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251223,074700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,074800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,074900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,075000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,075100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,075200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,075300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251223,075400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,075500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,075600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,075700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251223,075800,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251223,075900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251223,080000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,080100,1.3480,1.3481,1.3480,1.3480
GBPUSD,20251223,080200,1.3479,1.3482,1.3479,1.3482
GBPUSD,20251223,080300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251223,080400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251223,080500,1.3486,1.3486,1.3485,1.3486
GBPUSD,20251223,080600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251223,080700,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251223,080800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,080900,1.3484,1.3484,1.3483,1.3484
GBPUSD,20251223,081000,1.3484,1.3486,1.3484,1.3486
GBPUSD,20251223,081100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251223,081200,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251223,081300,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251223,081400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,081500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,081600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,081700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251223,081800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251223,081900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,082000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,082100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251223,082200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,082300,1.3488,1.3488,1.3487,1.3488
GBPUSD,20251223,082400,1.3488,1.3488,1.3487,1.3488
GBPUSD,20251223,082500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,082600,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251223,082700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251223,082800,1.3486,1.3486,1.3483,1.3483
GBPUSD,20251223,082900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251223,083000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,083100,1.3484,1.3486,1.3484,1.3485
GBPUSD,20251223,083200,1.3485,1.3487,1.3485,1.3487
GBPUSD,20251223,083300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251223,083400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,083500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251223,083600,1.3490,1.3492,1.3490,1.3492
GBPUSD,20251223,083700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251223,083800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,083900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,084000,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251223,084100,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251223,084200,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251223,084300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251223,084400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251223,084500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251223,084600,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251223,084700,1.3490,1.3491,1.3488,1.3488
GBPUSD,20251223,084800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251223,084900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251223,085000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,085100,1.3493,1.3496,1.3493,1.3495
GBPUSD,20251223,085200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,085300,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251223,085400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251223,085500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251223,085600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251223,085700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,085800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,085900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251223,090000,1.3496,1.3501,1.3496,1.3500
GBPUSD,20251223,090100,1.3499,1.3500,1.3497,1.3497
GBPUSD,20251223,090200,1.3496,1.3498,1.3494,1.3497
GBPUSD,20251223,090300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251223,090400,1.3495,1.3500,1.3495,1.3500
GBPUSD,20251223,090500,1.3501,1.3505,1.3501,1.3504
GBPUSD,20251223,090600,1.3505,1.3507,1.3505,1.3506
GBPUSD,20251223,090700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251223,090800,1.3508,1.3508,1.3505,1.3505
GBPUSD,20251223,090900,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251223,091000,1.3506,1.3509,1.3506,1.3509
GBPUSD,20251223,091100,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251223,091200,1.3505,1.3505,1.3502,1.3502
GBPUSD,20251223,091300,1.3503,1.3505,1.3503,1.3504
GBPUSD,20251223,091400,1.3504,1.3506,1.3504,1.3506
GBPUSD,20251223,091500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,091600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,091700,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251223,091800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,091900,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251223,092000,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251223,092100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251223,092200,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251223,092300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,092400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,092500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,092600,1.3503,1.3506,1.3502,1.3506
GBPUSD,20251223,092700,1.3507,1.3507,1.3503,1.3504
GBPUSD,20251223,092800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251223,092900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251223,093000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,093100,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251223,093200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,093300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,093400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251223,093500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,093600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,093700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,093800,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251223,093900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,094000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,094100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,094200,1.3505,1.3506,1.3504,1.3505
GBPUSD,20251223,094300,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251223,094400,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251223,094500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,094600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251223,094700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,094800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,094900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251223,095000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251223,095100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251223,095200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251223,095300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251223,095400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251223,095500,1.3501,1.3504,1.3501,1.3504
GBPUSD,20251223,095600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,095700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,095800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,095900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,100000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251223,100100,1.3508,1.3510,1.3508,1.3510
GBPUSD,20251223,100200,1.3511,1.3511,1.3509,1.3510
GBPUSD,20251223,100300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251223,100400,1.3510,1.3514,1.3510,1.3514
GBPUSD,20251223,100500,1.3513,1.3516,1.3513,1.3516
GBPUSD,20251223,100600,1.3515,1.3515,1.3513,1.3513
GBPUSD,20251223,100700,1.3512,1.3513,1.3511,1.3513
GBPUSD,20251223,100800,1.3513,1.3513,1.3511,1.3511
GBPUSD,20251223,100900,1.3511,1.3513,1.3511,1.3512
GBPUSD,20251223,101000,1.3511,1.3515,1.3511,1.3515
GBPUSD,20251223,101100,1.3516,1.3516,1.3514,1.3514
GBPUSD,20251223,101200,1.3513,1.3513,1.3511,1.3511
GBPUSD,20251223,101300,1.3511,1.3513,1.3511,1.3513
GBPUSD,20251223,101400,1.3512,1.3515,1.3512,1.3515
GBPUSD,20251223,101500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,101600,1.3515,1.3515,1.3513,1.3513
GBPUSD,20251223,101700,1.3513,1.3514,1.3512,1.3512
GBPUSD,20251223,101800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251223,101900,1.3510,1.3510,1.3504,1.3504
GBPUSD,20251223,102000,1.3503,1.3503,1.3497,1.3497
GBPUSD,20251223,102100,1.3496,1.3501,1.3495,1.3501
GBPUSD,20251223,102200,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251223,102300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251223,102400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251223,102500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251223,102600,1.3504,1.3504,1.3501,1.3501
GBPUSD,20251223,102700,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251223,102800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251223,102900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,103000,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251223,103100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251223,103200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251223,103300,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251223,103400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,103500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,103600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,103700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251223,103800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,103900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,104000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,104100,1.3507,1.3507,1.3504,1.3504
GBPUSD,20251223,104200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,104300,1.3504,1.3507,1.3504,1.3507
GBPUSD,20251223,104400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,104500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,104600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,104700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251223,104800,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251223,104900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,105000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251223,105100,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,105200,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251223,105300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251223,105400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,105500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,105600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251223,105700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,105800,1.3504,1.3505,1.3502,1.3502
GBPUSD,20251223,105900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,110000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251223,110100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251223,110200,1.3504,1.3506,1.3504,1.3506
GBPUSD,20251223,110300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251223,110400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,110500,1.3505,1.3505,1.3501,1.3502
GBPUSD,20251223,110600,1.3503,1.3504,1.3502,1.3504
GBPUSD,20251223,110700,1.3505,1.3505,1.3503,1.3504
GBPUSD,20251223,110800,1.3505,1.3507,1.3505,1.3506
GBPUSD,20251223,110900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,111000,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251223,111100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251223,111200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,111300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,111400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,111500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,111600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,111700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,111800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,111900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251223,112000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251223,112100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251223,112200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251223,112300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,112400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251223,112500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251223,112600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251223,112700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,112800,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251223,112900,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251223,113000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,113100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,113200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251223,113300,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251223,113400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251223,113500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251223,113600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,113700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,113800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251223,113900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,114000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,114100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251223,114200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251223,114300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251223,114400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251223,114500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251223,114600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251223,114700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251223,114800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251223,114900,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251223,115000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,115100,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251223,115200,1.3508,1.3510,1.3508,1.3510
GBPUSD,20251223,115300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251223,115400,1.3511,1.3513,1.3511,1.3513
GBPUSD,20251223,115500,1.3512,1.3514,1.3512,1.3514
GBPUSD,20251223,115600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251223,115700,1.3514,1.3514,1.3510,1.3510
GBPUSD,20251223,115800,1.3510,1.3511,1.3509,1.3510
GBPUSD,20251223,115900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251223,120000,1.3511,1.3513,1.3511,1.3513
GBPUSD,20251223,120100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,120200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,120300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,120400,1.3512,1.3514,1.3512,1.3514
GBPUSD,20251223,120500,1.3513,1.3515,1.3513,1.3515
GBPUSD,20251223,120600,1.3516,1.3516,1.3514,1.3514
GBPUSD,20251223,120700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251223,120800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,120900,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251223,121000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251223,121100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,121200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251223,121300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251223,121400,1.3509,1.3510,1.3509,1.3509
GBPUSD,20251223,121500,1.3508,1.3510,1.3508,1.3510
GBPUSD,20251223,121600,1.3511,1.3511,1.3509,1.3510
GBPUSD,20251223,121700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251223,121800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,121900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,122000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,122100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,122200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,122300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,122400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,122500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,122600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,122700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251223,122800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251223,122900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,123000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,123100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251223,123200,1.3505,1.3506,1.3504,1.3505
GBPUSD,20251223,123300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,123400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,123500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,123600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251223,123700,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251223,123800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251223,123900,1.3509,1.3509,1.3506,1.3506
GBPUSD,20251223,124000,1.3506,1.3508,1.3506,1.3508
GBPUSD,20251223,124100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251223,124200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251223,124300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251223,124400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,124500,1.3508,1.3508,1.3505,1.3505
GBPUSD,20251223,124600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,124700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,124800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,124900,1.3505,1.3507,1.3505,1.3505
GBPUSD,20251223,125000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251223,125100,1.3506,1.3506,1.3504,1.3506
GBPUSD,20251223,125200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,125300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251223,125400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,125500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,125600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251223,125700,1.3504,1.3504,1.3502,1.3503
GBPUSD,20251223,125800,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251223,125900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251223,130000,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251223,130100,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,130200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251223,130300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251223,130400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251223,130500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251223,130600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251223,130700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,130800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,130900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,131000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,131100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,131200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,131300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,131400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251223,131500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,131600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,131700,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251223,131800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251223,131900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,132000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251223,132100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251223,132200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251223,132300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,132400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251223,132500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,132600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,132700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,132800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251223,132900,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251223,133000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,133100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251223,133200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251223,133300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,133400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251223,133500,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251223,133600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,133700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251223,133800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251223,133900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,134000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251223,134100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,134200,1.3507,1.3508,1.3506,1.3506
GBPUSD,20251223,134300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,134400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,134500,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251223,134600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251223,134700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251223,134800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,134900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251223,135000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251223,135100,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251223,135200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251223,135300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,135400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251223,135500,1.3504,1.3504,1.3501,1.3501
GBPUSD,20251223,135600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251223,135700,1.3501,1.3502,1.3500,1.3502
GBPUSD,20251223,135800,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,135900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251223,140000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,140100,1.3500,1.3503,1.3500,1.3502
GBPUSD,20251223,140200,1.3501,1.3502,1.3500,1.3502
GBPUSD,20251223,140300,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251223,140400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,140500,1.3500,1.3500,1.3499,1.3500
GBPUSD,20251223,140600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,140700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,140800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,140900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251223,141000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,141100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251223,141200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,141300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,141400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251223,141500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251223,141600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251223,141700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,141800,1.3500,1.3501,1.3499,1.3501
GBPUSD,20251223,141900,1.3502,1.3505,1.3502,1.3505
GBPUSD,20251223,142000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251223,142100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251223,142200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,142300,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251223,142400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251223,142500,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251223,142600,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251223,142700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251223,142800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251223,142900,1.3506,1.3508,1.3506,1.3508
GBPUSD,20251223,143000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251223,143100,1.3506,1.3506,1.3500,1.3500
GBPUSD,20251223,143200,1.3499,1.3499,1.3497,1.3498
GBPUSD,20251223,143300,1.3499,1.3501,1.3499,1.3501
GBPUSD,20251223,143400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251223,143500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20251223,143600,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251223,143700,1.3504,1.3504,1.3501,1.3502
GBPUSD,20251223,143800,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,143900,1.3504,1.3511,1.3504,1.3511
GBPUSD,20251223,144000,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251223,144100,1.3509,1.3510,1.3508,1.3508
GBPUSD,20251223,144200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251223,144300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20251223,144400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251223,144500,1.3509,1.3510,1.3508,1.3509
GBPUSD,20251223,144600,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251223,144700,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251223,144800,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251223,144900,1.3507,1.3510,1.3507,1.3509
GBPUSD,20251223,145000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251223,145100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251223,145200,1.3505,1.3506,1.3503,1.3503
GBPUSD,20251223,145300,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251223,145400,1.3501,1.3501,1.3497,1.3498
GBPUSD,20251223,145500,1.3497,1.3499,1.3497,1.3499
GBPUSD,20251223,145600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251223,145700,1.3497,1.3500,1.3497,1.3500
GBPUSD,20251223,145800,1.3499,1.3499,1.3496,1.3498
GBPUSD,20251223,145900,1.3498,1.3498,1.3496,1.3497
GBPUSD,20251223,150000,1.3496,1.3496,1.3493,1.3493
GBPUSD,20251223,150100,1.3492,1.3492,1.3489,1.3489
GBPUSD,20251223,150200,1.3490,1.3491,1.3489,1.3490
GBPUSD,20251223,150300,1.3490,1.3491,1.3489,1.3491
GBPUSD,20251223,150400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,150500,1.3491,1.3492,1.3490,1.3491
GBPUSD,20251223,150600,1.3490,1.3490,1.3488,1.3489
GBPUSD,20251223,150700,1.3490,1.3492,1.3490,1.3490
GBPUSD,20251223,150800,1.3491,1.3491,1.3489,1.3490
GBPUSD,20251223,150900,1.3490,1.3492,1.3490,1.3492
GBPUSD,20251223,151000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251223,151100,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251223,151200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251223,151300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251223,151400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,151500,1.3492,1.3492,1.3489,1.3490
GBPUSD,20251223,151600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,151700,1.3489,1.3489,1.3488,1.3489
GBPUSD,20251223,151800,1.3488,1.3489,1.3487,1.3488
GBPUSD,20251223,151900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251223,152000,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251223,152100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,152200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20251223,152300,1.3492,1.3492,1.3489,1.3489
GBPUSD,20251223,152400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251223,152500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251223,152600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,152700,1.3489,1.3490,1.3488,1.3490
GBPUSD,20251223,152800,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251223,152900,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251223,153000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20251223,153100,1.3492,1.3494,1.3491,1.3492
GBPUSD,20251223,153200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251223,153300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251223,153400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251223,153500,1.3491,1.3494,1.3491,1.3492
GBPUSD,20251223,153600,1.3493,1.3493,1.3490,1.3490
GBPUSD,20251223,153700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251223,153800,1.3489,1.3493,1.3489,1.3493
GBPUSD,20251223,153900,1.3494,1.3497,1.3493,1.3497
GBPUSD,20251223,154000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251223,154100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251223,154200,1.3494,1.3494,1.3492,1.3493
GBPUSD,20251223,154300,1.3492,1.3492,1.3489,1.3489
GBPUSD,20251223,154400,1.3488,1.3489,1.3485,1.3486
GBPUSD,20251223,154500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,154600,1.3489,1.3491,1.3489,1.3491
GBPUSD,20251223,154700,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251223,154800,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251223,154900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251223,155000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,155100,1.3487,1.3491,1.3487,1.3491
GBPUSD,20251223,155200,1.3491,1.3491,1.3486,1.3487
GBPUSD,20251223,155300,1.3487,1.3487,1.3485,1.3485
GBPUSD,20251223,155400,1.3484,1.3484,1.3483,1.3484
GBPUSD,20251223,155500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251223,155600,1.3485,1.3487,1.3485,1.3485
GBPUSD,20251223,155700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,155800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251223,155900,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251223,160000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,160100,1.3482,1.3482,1.3480,1.3481
GBPUSD,20251223,160200,1.3482,1.3483,1.3481,1.3483
GBPUSD,20251223,160300,1.3482,1.3482,1.3480,1.3480
GBPUSD,20251223,160400,1.3481,1.3482,1.3479,1.3479
GBPUSD,20251223,160500,1.3480,1.3483,1.3480,1.3483
GBPUSD,20251223,160600,1.3484,1.3490,1.3484,1.3490
GBPUSD,20251223,160700,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251223,160800,1.3490,1.3491,1.3489,1.3490
GBPUSD,20251223,160900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251223,161000,1.3490,1.3493,1.3490,1.3492
GBPUSD,20251223,161100,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251223,161200,1.3493,1.3493,1.3489,1.3489
GBPUSD,20251223,161300,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251223,161400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,161500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,161600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251223,161700,1.3493,1.3493,1.3491,1.3492
GBPUSD,20251223,161800,1.3491,1.3491,1.3488,1.3488
GBPUSD,20251223,161900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,162000,1.3490,1.3491,1.3490,1.3490
GBPUSD,20251223,162100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251223,162200,1.3491,1.3491,1.3489,1.3490
GBPUSD,20251223,162300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251223,162400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,162500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,162600,1.3493,1.3494,1.3492,1.3493
GBPUSD,20251223,162700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251223,162800,1.3493,1.3493,1.3491,1.3491
GBPUSD,20251223,162900,1.3490,1.3492,1.3490,1.3490
GBPUSD,20251223,163000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,163100,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251223,163200,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251223,163300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251223,163400,1.3487,1.3487,1.3483,1.3483
GBPUSD,20251223,163500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,163600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,163700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,163800,1.3481,1.3481,1.3478,1.3478
GBPUSD,20251223,163900,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251223,164000,1.3478,1.3478,1.3475,1.3475
GBPUSD,20251223,164100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251223,164200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251223,164300,1.3477,1.3478,1.3476,1.3478
GBPUSD,20251223,164400,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251223,164500,1.3479,1.3479,1.3476,1.3477
GBPUSD,20251223,164600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251223,164700,1.3476,1.3476,1.3473,1.3473
GBPUSD,20251223,164800,1.3473,1.3476,1.3473,1.3474
GBPUSD,20251223,164900,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251223,165000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251223,165100,1.3477,1.3479,1.3477,1.3478
GBPUSD,20251223,165200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,165300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251223,165400,1.3479,1.3479,1.3476,1.3477
GBPUSD,20251223,165500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251223,165600,1.3476,1.3476,1.3471,1.3472
GBPUSD,20251223,165700,1.3473,1.3473,1.3471,1.3473
GBPUSD,20251223,165800,1.3474,1.3477,1.3474,1.3477
GBPUSD,20251223,165900,1.3478,1.3482,1.3478,1.3482
GBPUSD,20251223,170000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,170100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,170200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,170300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,170400,1.3480,1.3482,1.3480,1.3480
GBPUSD,20251223,170500,1.3480,1.3481,1.3479,1.3479
GBPUSD,20251223,170600,1.3479,1.3480,1.3479,1.3479
GBPUSD,20251223,170700,1.3478,1.3480,1.3478,1.3480
GBPUSD,20251223,170800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251223,170900,1.3479,1.3479,1.3477,1.3478
GBPUSD,20251223,171000,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251223,171100,1.3478,1.3480,1.3478,1.3479
GBPUSD,20251223,171200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251223,171300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,171400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,171500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,171600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251223,171700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,171800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,171900,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251223,172000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,172100,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251223,172200,1.3480,1.3482,1.3480,1.3482
GBPUSD,20251223,172300,1.3481,1.3483,1.3480,1.3483
GBPUSD,20251223,172400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,172500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,172600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,172700,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251223,172800,1.3480,1.3481,1.3479,1.3481
GBPUSD,20251223,172900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,173000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,173100,1.3480,1.3481,1.3480,1.3480
GBPUSD,20251223,173200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251223,173300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251223,173400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,173500,1.3479,1.3481,1.3479,1.3480
GBPUSD,20251223,173600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251223,173700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,173800,1.3481,1.3481,1.3479,1.3480
GBPUSD,20251223,173900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,174000,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251223,174100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,174200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,174300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251223,174400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,174500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,174600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,174700,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251223,174800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,174900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,175000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,175100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,175200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,175300,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251223,175400,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251223,175500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251223,175600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251223,175700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251223,175800,1.3482,1.3483,1.3482,1.3482
GBPUSD,20251223,175900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,180000,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251223,180100,1.3482,1.3482,1.3480,1.3480
GBPUSD,20251223,180200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,180300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,180400,1.3483,1.3485,1.3483,1.3485
GBPUSD,20251223,180500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251223,180600,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251223,180700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251223,180800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,180900,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251223,181000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,181100,1.3480,1.3480,1.3478,1.3478
GBPUSD,20251223,181200,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251223,181300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,181400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251223,181500,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251223,181600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,181700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20251223,181800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,181900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,182000,1.3474,1.3476,1.3474,1.3476
GBPUSD,20251223,182100,1.3475,1.3477,1.3474,1.3477
GBPUSD,20251223,182200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,182300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,182400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251223,182500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251223,182600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251223,182700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251223,182800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251223,182900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251223,183000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251223,183100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251223,183200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251223,183300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,183400,1.3474,1.3474,1.3472,1.3473
GBPUSD,20251223,183500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,183600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,183700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,183800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,183900,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251223,184000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251223,184100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251223,184200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251223,184300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251223,184400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251223,184500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251223,184600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251223,184700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,184800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,184900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251223,185000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,185100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251223,185200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251223,185300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251223,185400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,185500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,185600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251223,185700,1.3470,1.3471,1.3470,1.3470
GBPUSD,20251223,185800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251223,185900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251223,190000,1.3469,1.3471,1.3469,1.3471
GBPUSD,20251223,190100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,190200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,190300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251223,190400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,190500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251223,190600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251223,190700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251223,190800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251223,190900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,191000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,191100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251223,191200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,191300,1.3474,1.3474,1.3473,1.3474
GBPUSD,20251223,191400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251223,191500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251223,191600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,191700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,191800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251223,191900,1.3474,1.3478,1.3474,1.3478
GBPUSD,20251223,192000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251223,192100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,192200,1.3479,1.3480,1.3479,1.3479
GBPUSD,20251223,192300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,192400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,192500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,192600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251223,192700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,192800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,192900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,193000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251223,193100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251223,193200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,193300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,193400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251223,193500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,193600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,193700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251223,193800,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251223,193900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,194000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,194100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,194200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251223,194300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251223,194400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,194500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,194600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251223,194700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,194800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,194900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251223,195000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251223,195100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251223,195200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,195300,1.3485,1.3485,1.3484,1.3485
GBPUSD,20251223,195400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,195500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,195600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,195700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251223,195800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251223,195900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,200000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251223,200100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251223,200200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251223,200300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251223,200400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251223,200500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251223,200600,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251223,200700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251223,200800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,200900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251223,201000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,201100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251223,201200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,201300,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251223,201400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251223,201500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251223,201600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,201700,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251223,201800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,201900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,202000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,202100,1.3494,1.3494,1.3492,1.3493
GBPUSD,20251223,202200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,202300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,202400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,202500,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251223,202600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251223,202700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251223,202800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251223,202900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251223,203000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,203100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,203200,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251223,203300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,203400,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251223,203500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251223,203600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,203700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251223,203800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251223,203900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251223,204000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251223,204100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,204200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,204300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,204400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251223,204500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251223,204600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251223,204700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,204800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,204900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,205000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,205100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251223,205200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251223,205300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251223,205400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,205500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,205600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,205700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,205800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251223,205900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,210000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251223,210100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,210200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251223,210300,1.3495,1.3496,1.3494,1.3494
GBPUSD,20251223,210400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,210500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251223,210600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251223,210700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251223,210800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251223,210900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,211000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,211100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,211200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,211300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251223,211400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251223,211500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,211600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,211700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,211800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,211900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251223,212000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,212100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,212200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,212900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,213000,1.3496,1.3496,1.3495,1.3496
GBPUSD,20251223,213100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,213200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251223,213300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,213400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,213500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,213600,1.3496,1.3498,1.3496,1.3498
GBPUSD,20251223,213700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251223,213800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251223,213900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251223,214000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251223,214100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251223,214200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,214300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,214400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,214500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,214600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251223,214700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,214800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,214900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251223,215000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,215100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,215200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,215300,1.3497,1.3497,1.3496,1.3497
GBPUSD,20251223,215400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,215500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251223,215600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,215700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,215800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251223,215900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251223,220000,1.3497,1.3498,1.3497,1.3497
GBPUSD,20251223,220100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251223,220200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251223,220300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251223,220400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251223,220500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251223,220600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251223,220700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,220800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251223,220900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251223,221000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251223,221100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251223,221200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,221300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,221400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,221500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,221600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,221700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,221800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251223,221900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,222000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251223,222100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,222200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251223,222300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,222400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,222500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251223,222600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251223,222700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,222800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,222900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251223,223000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251223,223100,1.3504,1.3508,1.3504,1.3508
GBPUSD,20251223,223200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251223,223300,1.3509,1.3510,1.3508,1.3510
GBPUSD,20251223,223400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251223,223500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251223,223600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251223,223700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251223,223800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251223,223900,1.3512,1.3512,1.3511,1.3512
GBPUSD,20251223,224000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251223,224100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251223,224200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251223,224300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251223,224400,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251223,224500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,224600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,224700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,224800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,224900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,225000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251223,225100,1.3517,1.3519,1.3517,1.3518
GBPUSD,20251223,225200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251223,225300,1.3519,1.3521,1.3519,1.3521
GBPUSD,20251223,225400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251223,225500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251223,225600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251223,225700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251223,225800,1.3520,1.3520,1.3518,1.3518
GBPUSD,20251223,225900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251223,230000,1.3516,1.3517,1.3515,1.3516
GBPUSD,20251223,230100,1.3514,1.3514,1.3507,1.3507
GBPUSD,20251223,230200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,230300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,230400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,230500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251223,230600,1.3514,1.3517,1.3511,1.3514
GBPUSD,20251223,230700,1.3514,1.3516,1.3514,1.3514
GBPUSD,20251223,230800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251223,230900,1.3514,1.3514,1.3509,1.3511
GBPUSD,20251223,231000,1.3509,1.3509,1.3506,1.3508
GBPUSD,20251223,231100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251223,231200,1.3506,1.3507,1.3504,1.3507
GBPUSD,20251223,231300,1.3505,1.3509,1.3505,1.3508
GBPUSD,20251223,231400,1.3507,1.3508,1.3504,1.3507
GBPUSD,20251223,231500,1.3506,1.3507,1.3505,1.3507
GBPUSD,20251223,231600,1.3508,1.3517,1.3508,1.3517
GBPUSD,20251223,231700,1.3517,1.3519,1.3517,1.3519
GBPUSD,20251223,231800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251223,231900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251223,232000,1.3520,1.3520,1.3512,1.3513
GBPUSD,20251223,232100,1.3513,1.3520,1.3513,1.3515
GBPUSD,20251223,232200,1.3515,1.3518,1.3509,1.3510
GBPUSD,20251223,232300,1.3509,1.3513,1.3509,1.3513
GBPUSD,20251223,232400,1.3514,1.3514,1.3509,1.3509
GBPUSD,20251223,232500,1.3510,1.3514,1.3510,1.3511
GBPUSD,20251223,232600,1.3510,1.3514,1.3510,1.3510
GBPUSD,20251223,232700,1.3511,1.3516,1.3511,1.3511
GBPUSD,20251223,232800,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251223,232900,1.3510,1.3517,1.3510,1.3517
GBPUSD,20251223,233000,1.3511,1.3514,1.3511,1.3513
GBPUSD,20251223,233100,1.3514,1.3516,1.3513,1.3514
GBPUSD,20251223,233200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251223,233300,1.3516,1.3516,1.3514,1.3514
GBPUSD,20251223,233400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251223,233500,1.3516,1.3516,1.3513,1.3513
GBPUSD,20251223,233600,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251223,233700,1.3513,1.3515,1.3510,1.3513
GBPUSD,20251223,233800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,233900,1.3513,1.3515,1.3513,1.3513
GBPUSD,20251223,234000,1.3515,1.3515,1.3511,1.3511
GBPUSD,20251223,234100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251223,234200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251223,234300,1.3515,1.3516,1.3512,1.3512
GBPUSD,20251223,234400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,234500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,234600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,234700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251223,234800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251223,234900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251223,235000,1.3514,1.3514,1.3511,1.3511
GBPUSD,20251223,235100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251223,235200,1.3511,1.3513,1.3511,1.3513
GBPUSD,20251223,235300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251223,235400,1.3512,1.3514,1.3511,1.3514
GBPUSD,20251223,235500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251223,235600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251223,235700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251223,235800,1.3515,1.3515,1.3506,1.3510
GBPUSD,20251223,235900,1.3511,1.3512,1.3510,1.3511
GBPUSD,20251224,000000,1.3512,1.3512,1.3510,1.3512
USDCHF,20251223,000100,0.7917,0.7917,0.7915,0.7915
USDCHF,20251223,000200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,000300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,000400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,000500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,000600,0.7915,0.7915,0.7914,0.7915
USDCHF,20251223,000700,0.7915,0.7915,0.7914,0.7914
USDCHF,20251223,000800,0.7914,0.7915,0.7914,0.7915
USDCHF,20251223,000900,0.7915,0.7915,0.7914,0.7914
USDCHF,20251223,001000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,001100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,001200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,001300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,001400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,001500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251223,001600,0.7915,0.7915,0.7914,0.7914
USDCHF,20251223,001700,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,001800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,001900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002500,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,002600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002700,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,002900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003100,0.7914,0.7914,0.7913,0.7914
USDCHF,20251223,003200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003500,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003700,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,003900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004500,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004700,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,004900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,005000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251223,005100,0.7914,0.7914,0.7913,0.7913
USDCHF,20251223,005200,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,005300,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,005400,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,005500,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,005600,0.7913,0.7913,0.7912,0.7912
USDCHF,20251223,005700,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,005800,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,005900,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010100,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010200,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010300,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010400,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010500,0.7913,0.7913,0.7913,0.7913
USDCHF,20251223,010600,0.7913,0.7913,0.7912,0.7912
USDCHF,20251223,010700,0.7912,0.7912,0.7910,0.7910
USDCHF,20251223,010800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,010900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011400,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011500,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,011900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,012000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,012100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,012200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,012300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,012400,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,012500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,012600,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,012700,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,012800,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,012900,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,013000,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,013100,0.7909,0.7910,0.7909,0.7910
USDCHF,20251223,013200,0.7910,0.7910,0.7909,0.7909
USDCHF,20251223,013300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,013400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,013500,0.7909,0.7910,0.7909,0.7910
USDCHF,20251223,013600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,013700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,013800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,013900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251223,014000,0.7910,0.7910,0.7909,0.7909
USDCHF,20251223,014100,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014200,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014600,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014700,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014800,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,014900,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015000,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015100,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015200,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251223,015600,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,015700,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,015800,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,015900,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,020000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,020100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,020200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,020300,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,020400,0.7907,0.7908,0.7907,0.7908
USDCHF,20251223,020500,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,020600,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,020700,0.7908,0.7908,0.7907,0.7907
USDCHF,20251223,020800,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,020900,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,021000,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,021100,0.7907,0.7907,0.7906,0.7906
USDCHF,20251223,021200,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021300,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021400,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021500,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021600,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021700,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021800,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,021900,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,022000,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,022100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,022200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,022300,0.7908,0.7908,0.7907,0.7907
USDCHF,20251223,022400,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,022500,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,022600,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,022700,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,022800,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,022900,0.7907,0.7907,0.7907,0.7907
USDCHF,20251223,023000,0.7908,0.7908,0.7907,0.7908
USDCHF,20251223,023100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,023200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,023300,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,023400,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,023500,0.7908,0.7908,0.7908,0.7908
USDCHF,20251223,023600,0.7908,0.7908,0.7906,0.7906
USDCHF,20251223,023700,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,023800,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,023900,0.7906,0.7906,0.7906,0.7906
USDCHF,20251223,024000,0.7906,0.7906,0.7905,0.7905
USDCHF,20251223,024100,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,024200,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,024300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,024400,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,024500,0.7904,0.7905,0.7904,0.7904
USDCHF,20251223,024600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,024700,0.7905,0.7905,0.7904,0.7904
USDCHF,20251223,024800,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,024900,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,025000,0.7902,0.7903,0.7902,0.7903
USDCHF,20251223,025100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,025200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,025300,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,025400,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,025500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,025600,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,025700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,025800,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,025900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,030000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,030100,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,030200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,030300,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,030400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,030500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,030600,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,030700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,030800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,030900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,031000,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,031100,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,031200,0.7900,0.7900,0.7899,0.7900
USDCHF,20251223,031300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,031400,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,031500,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,031600,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,031700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,031800,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,031900,0.7902,0.7902,0.7901,0.7902
USDCHF,20251223,032000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,032100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,032200,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,032300,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,032400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,032500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,032600,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,032700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,032800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,032900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,033000,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,033100,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,033200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,033300,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,033400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,033500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,033600,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,033700,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,033800,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,033900,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,034000,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,034100,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,034200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,034300,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,034400,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,034500,0.7898,0.7898,0.7896,0.7896
USDCHF,20251223,034600,0.7896,0.7896,0.7894,0.7895
USDCHF,20251223,034700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,034800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,034900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035000,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,035100,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,035200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,035900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,040000,0.7895,0.7896,0.7895,0.7896
USDCHF,20251223,040100,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,040200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,040300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,040400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,040500,0.7895,0.7895,0.7893,0.7893
USDCHF,20251223,040600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,040700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,040800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,040900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,041000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,041100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,041200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,041300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,041400,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,041500,0.7894,0.7894,0.7893,0.7894
USDCHF,20251223,041600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,041700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,041800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,041900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,042000,0.7895,0.7895,0.7894,0.7895
USDCHF,20251223,042100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,042200,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,042300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,042400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,042500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,042600,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,042700,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,042800,0.7895,0.7896,0.7895,0.7896
USDCHF,20251223,042900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,043000,0.7896,0.7896,0.7894,0.7894
USDCHF,20251223,043100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,043900,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,044000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,044900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,045900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,050900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,051700,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,051800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,051900,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,052000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,052100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,052200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,052300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,052400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,052500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,052600,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,052700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,052800,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,052900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,053000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,053100,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,053200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,053300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,053400,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,053500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,053600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,053700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,053800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,053900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,054000,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,054100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,054900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,055900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060200,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,060300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,060400,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,060500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,060900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,061000,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,061100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,061200,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,061300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,061400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,061500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,061600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,061700,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,061800,0.7893,0.7893,0.7892,0.7892
USDCHF,20251223,061900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,062000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,062100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,062200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,062300,0.7892,0.7892,0.7891,0.7891
USDCHF,20251223,062400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,062500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,062600,0.7891,0.7892,0.7891,0.7892
USDCHF,20251223,062700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,062800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,062900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063300,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,063800,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,063900,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,064000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,064100,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,064200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,064300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,064400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,064500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,064600,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,064700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,064800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,064900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,065000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,065100,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,065200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,065300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,065400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,065500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,065600,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,065700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,065800,0.7895,0.7896,0.7895,0.7896
USDCHF,20251223,065900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,070000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,070100,0.7896,0.7898,0.7896,0.7898
USDCHF,20251223,070200,0.7897,0.7898,0.7897,0.7897
USDCHF,20251223,070300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,070400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,070500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,070600,0.7897,0.7898,0.7897,0.7898
USDCHF,20251223,070700,0.7898,0.7898,0.7897,0.7897
USDCHF,20251223,070800,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,070900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,071000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,071100,0.7897,0.7899,0.7897,0.7899
USDCHF,20251223,071200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,071300,0.7899,0.7899,0.7898,0.7898
USDCHF,20251223,071400,0.7899,0.7899,0.7898,0.7898
USDCHF,20251223,071500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251223,071600,0.7898,0.7899,0.7898,0.7899
USDCHF,20251223,071700,0.7899,0.7900,0.7899,0.7900
USDCHF,20251223,071800,0.7900,0.7900,0.7899,0.7899
USDCHF,20251223,071900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,072000,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,072100,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,072200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,072300,0.7899,0.7900,0.7899,0.7900
USDCHF,20251223,072400,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,072500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,072600,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,072700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,072800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,072900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,073000,0.7901,0.7901,0.7900,0.7900
USDCHF,20251223,073100,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,073200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,073300,0.7901,0.7903,0.7901,0.7903
USDCHF,20251223,073400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,073500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,073600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,073700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,073800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,073900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,074000,0.7904,0.7905,0.7904,0.7905
USDCHF,20251223,074100,0.7905,0.7905,0.7904,0.7904
USDCHF,20251223,074200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,074300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,074400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,074500,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,074600,0.7904,0.7905,0.7904,0.7905
USDCHF,20251223,074700,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,074800,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,074900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,075000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,075100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,075200,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,075300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,075400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,075500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,075600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,075700,0.7904,0.7905,0.7904,0.7905
USDCHF,20251223,075800,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,075900,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,080000,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,080100,0.7905,0.7906,0.7905,0.7905
USDCHF,20251223,080200,0.7906,0.7906,0.7904,0.7904
USDCHF,20251223,080300,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,080400,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,080500,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,080600,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,080700,0.7901,0.7902,0.7901,0.7901
USDCHF,20251223,080800,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,080900,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,081000,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,081100,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,081200,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,081300,0.7902,0.7903,0.7902,0.7903
USDCHF,20251223,081400,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,081500,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,081600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,081700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,081800,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,081900,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082000,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082500,0.7903,0.7903,0.7902,0.7903
USDCHF,20251223,082600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,082700,0.7903,0.7904,0.7903,0.7903
USDCHF,20251223,082800,0.7902,0.7903,0.7902,0.7903
USDCHF,20251223,082900,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,083000,0.7902,0.7903,0.7902,0.7903
USDCHF,20251223,083100,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,083200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,083300,0.7905,0.7905,0.7904,0.7905
USDCHF,20251223,083400,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,083500,0.7905,0.7905,0.7904,0.7904
USDCHF,20251223,083600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,083700,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,083800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,083900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,084000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,084100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,084200,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,084300,0.7904,0.7904,0.7903,0.7904
USDCHF,20251223,084400,0.7904,0.7905,0.7903,0.7905
USDCHF,20251223,084500,0.7905,0.7905,0.7904,0.7905
USDCHF,20251223,084600,0.7905,0.7906,0.7905,0.7905
USDCHF,20251223,084700,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,084800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,084900,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,085000,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,085100,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,085200,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,085300,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,085400,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,085500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,085600,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,085700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,085800,0.7901,0.7901,0.7900,0.7900
USDCHF,20251223,085900,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,090000,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,090100,0.7903,0.7903,0.7901,0.7901
USDCHF,20251223,090200,0.7901,0.7901,0.7898,0.7899
USDCHF,20251223,090300,0.7899,0.7900,0.7899,0.7899
USDCHF,20251223,090400,0.7899,0.7900,0.7899,0.7900
USDCHF,20251223,090500,0.7900,0.7900,0.7898,0.7898
USDCHF,20251223,090600,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,090700,0.7897,0.7897,0.7895,0.7895
USDCHF,20251223,090800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,090900,0.7896,0.7897,0.7896,0.7897
USDCHF,20251223,091000,0.7897,0.7897,0.7896,0.7896
USDCHF,20251223,091100,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,091200,0.7895,0.7896,0.7895,0.7895
USDCHF,20251223,091300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,091400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,091500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,091600,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,091700,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,091800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,091900,0.7895,0.7896,0.7895,0.7896
USDCHF,20251223,092000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,092100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,092200,0.7896,0.7897,0.7896,0.7897
USDCHF,20251223,092300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,092400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,092500,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,092600,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,092700,0.7892,0.7892,0.7891,0.7891
USDCHF,20251223,092800,0.7890,0.7891,0.7890,0.7891
USDCHF,20251223,092900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,093000,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,093100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,093200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,093300,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,093400,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,093500,0.7890,0.7891,0.7890,0.7891
USDCHF,20251223,093600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,093700,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,093800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,093900,0.7889,0.7889,0.7888,0.7888
USDCHF,20251223,094000,0.7888,0.7889,0.7888,0.7889
USDCHF,20251223,094100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251223,094200,0.7889,0.7890,0.7889,0.7890
USDCHF,20251223,094300,0.7889,0.7889,0.7888,0.7889
USDCHF,20251223,094400,0.7889,0.7890,0.7889,0.7890
USDCHF,20251223,094500,0.7890,0.7890,0.7889,0.7889
USDCHF,20251223,094600,0.7889,0.7889,0.7888,0.7888
USDCHF,20251223,094700,0.7888,0.7889,0.7888,0.7889
USDCHF,20251223,094800,0.7888,0.7888,0.7887,0.7887
USDCHF,20251223,094900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251223,095000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251223,095100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251223,095200,0.7888,0.7888,0.7887,0.7887
USDCHF,20251223,095300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,095400,0.7886,0.7888,0.7886,0.7888
USDCHF,20251223,095500,0.7888,0.7888,0.7887,0.7887
USDCHF,20251223,095600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,095700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,095800,0.7887,0.7888,0.7887,0.7887
USDCHF,20251223,095900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,100000,0.7887,0.7887,0.7886,0.7886
USDCHF,20251223,100100,0.7886,0.7886,0.7885,0.7885
USDCHF,20251223,100200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251223,100300,0.7885,0.7885,0.7884,0.7884
USDCHF,20251223,100400,0.7884,0.7884,0.7881,0.7881
USDCHF,20251223,100500,0.7881,0.7881,0.7879,0.7879
USDCHF,20251223,100600,0.7879,0.7880,0.7879,0.7880
USDCHF,20251223,100700,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,100800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,100900,0.7881,0.7881,0.7880,0.7880
USDCHF,20251223,101000,0.7880,0.7880,0.7879,0.7879
USDCHF,20251223,101100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,101200,0.7879,0.7881,0.7879,0.7881
USDCHF,20251223,101300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251223,101400,0.7881,0.7881,0.7880,0.7880
USDCHF,20251223,101500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,101600,0.7879,0.7880,0.7879,0.7880
USDCHF,20251223,101700,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,101800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,101900,0.7877,0.7878,0.7877,0.7878
USDCHF,20251223,102000,0.7879,0.7879,0.7878,0.7879
USDCHF,20251223,102100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,102200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,102300,0.7880,0.7880,0.7879,0.7879
USDCHF,20251223,102400,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,102500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,102600,0.7878,0.7879,0.7878,0.7879
USDCHF,20251223,102700,0.7880,0.7880,0.7878,0.7878
USDCHF,20251223,102800,0.7879,0.7880,0.7879,0.7880
USDCHF,20251223,102900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,103000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251223,103100,0.7881,0.7881,0.7880,0.7880
USDCHF,20251223,103200,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,103300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,103400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,103500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,103600,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,103700,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,103800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,103900,0.7878,0.7878,0.7877,0.7877
USDCHF,20251223,104000,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,104100,0.7877,0.7879,0.7877,0.7879
USDCHF,20251223,104200,0.7880,0.7881,0.7880,0.7881
USDCHF,20251223,104300,0.7881,0.7881,0.7880,0.7880
USDCHF,20251223,104400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,104500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251223,104600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251223,104700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251223,104800,0.7882,0.7883,0.7882,0.7883
USDCHF,20251223,104900,0.7884,0.7885,0.7884,0.7885
USDCHF,20251223,105000,0.7885,0.7886,0.7885,0.7885
USDCHF,20251223,105100,0.7885,0.7885,0.7883,0.7883
USDCHF,20251223,105200,0.7883,0.7884,0.7883,0.7884
USDCHF,20251223,105300,0.7883,0.7884,0.7883,0.7883
USDCHF,20251223,105400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251223,105500,0.7883,0.7883,0.7882,0.7882
USDCHF,20251223,105600,0.7882,0.7883,0.7882,0.7883
USDCHF,20251223,105700,0.7883,0.7883,0.7882,0.7883
USDCHF,20251223,105800,0.7884,0.7885,0.7884,0.7885
USDCHF,20251223,105900,0.7885,0.7885,0.7882,0.7882
USDCHF,20251223,110000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251223,110100,0.7881,0.7881,0.7880,0.7880
USDCHF,20251223,110200,0.7880,0.7880,0.7879,0.7879
USDCHF,20251223,110300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,110400,0.7879,0.7879,0.7878,0.7879
USDCHF,20251223,110500,0.7879,0.7881,0.7879,0.7880
USDCHF,20251223,110600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,110700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,110800,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,110900,0.7878,0.7878,0.7876,0.7876
USDCHF,20251223,111000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,111100,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,111200,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,111300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,111400,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,111500,0.7873,0.7873,0.7872,0.7873
USDCHF,20251223,111600,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,111700,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,111800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,111900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,112000,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,112100,0.7873,0.7876,0.7873,0.7876
USDCHF,20251223,112200,0.7877,0.7881,0.7877,0.7881
USDCHF,20251223,112300,0.7880,0.7881,0.7878,0.7878
USDCHF,20251223,112400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,112500,0.7877,0.7878,0.7877,0.7877
USDCHF,20251223,112600,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,112700,0.7877,0.7878,0.7877,0.7877
USDCHF,20251223,112800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,112900,0.7877,0.7877,0.7876,0.7877
USDCHF,20251223,113000,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,113100,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,113200,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,113300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,113400,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,113500,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,113600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,113700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,113800,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,113900,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,114000,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,114100,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,114200,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,114300,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,114400,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,114500,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,114600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,114700,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,114800,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,114900,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,115000,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,115100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,115200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,115300,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,115400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,115500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,115600,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,115700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,115800,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,115900,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,120000,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,120100,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,120200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,120300,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,120400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,120500,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,120600,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,120700,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,120800,0.7872,0.7873,0.7872,0.7872
USDCHF,20251223,120900,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,121000,0.7872,0.7872,0.7871,0.7871
USDCHF,20251223,121100,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,121200,0.7871,0.7872,0.7871,0.7872
USDCHF,20251223,121300,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,121400,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,121500,0.7872,0.7872,0.7871,0.7871
USDCHF,20251223,121600,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,121700,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,121800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,121900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,122000,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,122100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,122200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,122300,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,122400,0.7874,0.7875,0.7874,0.7874
USDCHF,20251223,122500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,122600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,122700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,122800,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,122900,0.7872,0.7872,0.7871,0.7871
USDCHF,20251223,123000,0.7871,0.7872,0.7871,0.7872
USDCHF,20251223,123100,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,123200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,123300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,123400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,123500,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,123600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,123700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,123800,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,123900,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124000,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124300,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,124400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,124800,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,124900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,125000,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,125100,0.7876,0.7876,0.7874,0.7874
USDCHF,20251223,125200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,125300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,125400,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,125500,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,125600,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,125700,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,125800,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,125900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,130000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,130100,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,130200,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,130300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,130400,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,130500,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,130600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,130700,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,130800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,130900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,131000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,131100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,131200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,131300,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,131400,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,131500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,131600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,131700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,131800,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,131900,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,132000,0.7871,0.7871,0.7870,0.7870
USDCHF,20251223,132100,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,132200,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,132300,0.7870,0.7871,0.7870,0.7871
USDCHF,20251223,132400,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,132500,0.7871,0.7871,0.7870,0.7870
USDCHF,20251223,132600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,132700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,132800,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,132900,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,133000,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,133100,0.7871,0.7871,0.7869,0.7869
USDCHF,20251223,133200,0.7869,0.7869,0.7865,0.7865
USDCHF,20251223,133300,0.7865,0.7867,0.7865,0.7867
USDCHF,20251223,133400,0.7867,0.7867,0.7867,0.7867
USDCHF,20251223,133500,0.7867,0.7868,0.7867,0.7868
USDCHF,20251223,133600,0.7868,0.7868,0.7868,0.7868
USDCHF,20251223,133700,0.7867,0.7869,0.7867,0.7869
USDCHF,20251223,133800,0.7869,0.7869,0.7869,0.7869
USDCHF,20251223,133900,0.7869,0.7870,0.7869,0.7870
USDCHF,20251223,134000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,134100,0.7870,0.7870,0.7869,0.7869
USDCHF,20251223,134200,0.7869,0.7870,0.7869,0.7869
USDCHF,20251223,134300,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,134400,0.7870,0.7870,0.7869,0.7870
USDCHF,20251223,134500,0.7870,0.7870,0.7869,0.7870
USDCHF,20251223,134600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,134700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251223,134800,0.7870,0.7871,0.7870,0.7870
USDCHF,20251223,134900,0.7870,0.7871,0.7870,0.7870
USDCHF,20251223,135000,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,135100,0.7871,0.7872,0.7871,0.7871
USDCHF,20251223,135200,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,135300,0.7871,0.7872,0.7871,0.7872
USDCHF,20251223,135400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,135500,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,135600,0.7872,0.7873,0.7872,0.7872
USDCHF,20251223,135700,0.7871,0.7871,0.7871,0.7871
USDCHF,20251223,135800,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,135900,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,140000,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,140100,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,140200,0.7872,0.7873,0.7872,0.7873
USDCHF,20251223,140300,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,140400,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,140500,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,140600,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,140700,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,140800,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,140900,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,141000,0.7877,0.7878,0.7877,0.7878
USDCHF,20251223,141100,0.7878,0.7878,0.7877,0.7877
USDCHF,20251223,141200,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,141300,0.7877,0.7877,0.7875,0.7875
USDCHF,20251223,141400,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,141500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,141600,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,141700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,141800,0.7875,0.7876,0.7875,0.7875
USDCHF,20251223,141900,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,142000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,142100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,142200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,142300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,142400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,142500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,142600,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,142700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,142800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,142900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,143000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,143100,0.7875,0.7881,0.7875,0.7881
USDCHF,20251223,143200,0.7882,0.7883,0.7881,0.7882
USDCHF,20251223,143300,0.7881,0.7881,0.7880,0.7881
USDCHF,20251223,143400,0.7880,0.7881,0.7880,0.7881
USDCHF,20251223,143500,0.7882,0.7883,0.7882,0.7882
USDCHF,20251223,143600,0.7881,0.7881,0.7880,0.7881
USDCHF,20251223,143700,0.7882,0.7884,0.7882,0.7884
USDCHF,20251223,143800,0.7884,0.7884,0.7883,0.7883
USDCHF,20251223,143900,0.7883,0.7883,0.7881,0.7881
USDCHF,20251223,144000,0.7880,0.7881,0.7880,0.7881
USDCHF,20251223,144100,0.7881,0.7882,0.7881,0.7882
USDCHF,20251223,144200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251223,144300,0.7882,0.7883,0.7882,0.7883
USDCHF,20251223,144400,0.7884,0.7884,0.7883,0.7884
USDCHF,20251223,144500,0.7883,0.7883,0.7882,0.7883
USDCHF,20251223,144600,0.7884,0.7885,0.7884,0.7885
USDCHF,20251223,144700,0.7884,0.7884,0.7883,0.7883
USDCHF,20251223,144800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251223,144900,0.7883,0.7884,0.7882,0.7884
USDCHF,20251223,145000,0.7885,0.7885,0.7884,0.7885
USDCHF,20251223,145100,0.7885,0.7887,0.7885,0.7887
USDCHF,20251223,145200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251223,145300,0.7888,0.7890,0.7888,0.7890
USDCHF,20251223,145400,0.7889,0.7890,0.7889,0.7889
USDCHF,20251223,145500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251223,145600,0.7889,0.7890,0.7889,0.7890
USDCHF,20251223,145700,0.7890,0.7890,0.7888,0.7888
USDCHF,20251223,145800,0.7889,0.7890,0.7889,0.7889
USDCHF,20251223,145900,0.7889,0.7889,0.7888,0.7889
USDCHF,20251223,150000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,150100,0.7891,0.7892,0.7891,0.7891
USDCHF,20251223,150200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,150300,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,150400,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,150500,0.7890,0.7892,0.7890,0.7892
USDCHF,20251223,150600,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,150700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,150800,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,150900,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,151000,0.7893,0.7893,0.7892,0.7892
USDCHF,20251223,151100,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,151200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,151300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,151400,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,151500,0.7893,0.7895,0.7893,0.7895
USDCHF,20251223,151600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,151700,0.7896,0.7897,0.7896,0.7896
USDCHF,20251223,151800,0.7897,0.7899,0.7897,0.7899
USDCHF,20251223,151900,0.7899,0.7900,0.7899,0.7900
USDCHF,20251223,152000,0.7901,0.7901,0.7900,0.7900
USDCHF,20251223,152100,0.7900,0.7900,0.7899,0.7899
USDCHF,20251223,152200,0.7899,0.7899,0.7898,0.7898
USDCHF,20251223,152300,0.7898,0.7899,0.7898,0.7899
USDCHF,20251223,152400,0.7900,0.7900,0.7899,0.7900
USDCHF,20251223,152500,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,152600,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,152700,0.7902,0.7902,0.7901,0.7901
USDCHF,20251223,152800,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,152900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,153000,0.7900,0.7900,0.7899,0.7899
USDCHF,20251223,153100,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,153200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,153300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,153400,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,153500,0.7901,0.7901,0.7900,0.7901
USDCHF,20251223,153600,0.7902,0.7904,0.7902,0.7903
USDCHF,20251223,153700,0.7903,0.7903,0.7901,0.7901
USDCHF,20251223,153800,0.7901,0.7901,0.7900,0.7900
USDCHF,20251223,153900,0.7901,0.7901,0.7899,0.7899
USDCHF,20251223,154000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251223,154100,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,154200,0.7899,0.7901,0.7899,0.7901
USDCHF,20251223,154300,0.7901,0.7903,0.7901,0.7903
USDCHF,20251223,154400,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,154500,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,154600,0.7902,0.7902,0.7900,0.7900
USDCHF,20251223,154700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,154800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,154900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,155000,0.7902,0.7902,0.7901,0.7902
USDCHF,20251223,155100,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,155200,0.7902,0.7905,0.7902,0.7905
USDCHF,20251223,155300,0.7904,0.7905,0.7904,0.7905
USDCHF,20251223,155400,0.7905,0.7906,0.7905,0.7906
USDCHF,20251223,155500,0.7906,0.7906,0.7905,0.7905
USDCHF,20251223,155600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,155700,0.7905,0.7905,0.7904,0.7904
USDCHF,20251223,155800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,155900,0.7904,0.7905,0.7904,0.7905
USDCHF,20251223,160000,0.7905,0.7905,0.7904,0.7904
USDCHF,20251223,160100,0.7904,0.7906,0.7904,0.7905
USDCHF,20251223,160200,0.7904,0.7904,0.7901,0.7901
USDCHF,20251223,160300,0.7901,0.7902,0.7901,0.7902
USDCHF,20251223,160400,0.7903,0.7903,0.7902,0.7903
USDCHF,20251223,160500,0.7904,0.7904,0.7900,0.7900
USDCHF,20251223,160600,0.7901,0.7901,0.7898,0.7898
USDCHF,20251223,160700,0.7898,0.7898,0.7897,0.7898
USDCHF,20251223,160800,0.7898,0.7898,0.7898,0.7898
USDCHF,20251223,160900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251223,161000,0.7898,0.7898,0.7897,0.7897
USDCHF,20251223,161100,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,161200,0.7895,0.7897,0.7895,0.7897
USDCHF,20251223,161300,0.7897,0.7898,0.7897,0.7897
USDCHF,20251223,161400,0.7897,0.7897,0.7896,0.7896
USDCHF,20251223,161500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,161600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,161700,0.7896,0.7897,0.7896,0.7897
USDCHF,20251223,161800,0.7898,0.7899,0.7898,0.7899
USDCHF,20251223,161900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,162000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251223,162100,0.7899,0.7899,0.7898,0.7898
USDCHF,20251223,162200,0.7899,0.7900,0.7899,0.7900
USDCHF,20251223,162300,0.7900,0.7900,0.7899,0.7899
USDCHF,20251223,162400,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,162500,0.7898,0.7898,0.7897,0.7897
USDCHF,20251223,162600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251223,162700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,162800,0.7897,0.7898,0.7897,0.7897
USDCHF,20251223,162900,0.7898,0.7898,0.7897,0.7897
USDCHF,20251223,163000,0.7898,0.7899,0.7898,0.7898
USDCHF,20251223,163100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251223,163200,0.7897,0.7900,0.7897,0.7900
USDCHF,20251223,163300,0.7899,0.7899,0.7898,0.7898
USDCHF,20251223,163400,0.7898,0.7900,0.7898,0.7900
USDCHF,20251223,163500,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,163600,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,163700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,163800,0.7901,0.7903,0.7901,0.7903
USDCHF,20251223,163900,0.7903,0.7904,0.7903,0.7904
USDCHF,20251223,164000,0.7904,0.7905,0.7904,0.7905
USDCHF,20251223,164100,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,164200,0.7905,0.7905,0.7904,0.7904
USDCHF,20251223,164300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251223,164400,0.7904,0.7904,0.7903,0.7903
USDCHF,20251223,164500,0.7903,0.7905,0.7903,0.7904
USDCHF,20251223,164600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251223,164700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251223,164800,0.7905,0.7905,0.7903,0.7903
USDCHF,20251223,164900,0.7903,0.7903,0.7902,0.7902
USDCHF,20251223,165000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251223,165100,0.7901,0.7901,0.7900,0.7900
USDCHF,20251223,165200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251223,165300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251223,165400,0.7900,0.7900,0.7899,0.7899
USDCHF,20251223,165500,0.7899,0.7899,0.7899,0.7899
USDCHF,20251223,165600,0.7900,0.7901,0.7900,0.7901
USDCHF,20251223,165700,0.7901,0.7902,0.7901,0.7901
USDCHF,20251223,165800,0.7901,0.7901,0.7898,0.7898
USDCHF,20251223,165900,0.7898,0.7898,0.7897,0.7897
USDCHF,20251223,170000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,170100,0.7897,0.7897,0.7896,0.7896
USDCHF,20251223,170200,0.7895,0.7896,0.7895,0.7895
USDCHF,20251223,170300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,170400,0.7894,0.7894,0.7893,0.7893
USDCHF,20251223,170500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,170600,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,170700,0.7895,0.7895,0.7893,0.7893
USDCHF,20251223,170800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,170900,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,171000,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,171100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,171200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,171300,0.7893,0.7893,0.7891,0.7891
USDCHF,20251223,171400,0.7891,0.7892,0.7891,0.7892
USDCHF,20251223,171500,0.7892,0.7892,0.7891,0.7891
USDCHF,20251223,171600,0.7891,0.7892,0.7891,0.7891
USDCHF,20251223,171700,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,171800,0.7890,0.7891,0.7889,0.7891
USDCHF,20251223,171900,0.7891,0.7891,0.7889,0.7889
USDCHF,20251223,172000,0.7889,0.7889,0.7888,0.7889
USDCHF,20251223,172100,0.7890,0.7890,0.7889,0.7889
USDCHF,20251223,172200,0.7890,0.7890,0.7889,0.7889
USDCHF,20251223,172300,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,172400,0.7890,0.7890,0.7889,0.7890
USDCHF,20251223,172500,0.7890,0.7891,0.7890,0.7891
USDCHF,20251223,172600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,172700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,172800,0.7891,0.7892,0.7891,0.7892
USDCHF,20251223,172900,0.7892,0.7892,0.7891,0.7892
USDCHF,20251223,173000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,173100,0.7891,0.7892,0.7891,0.7892
USDCHF,20251223,173200,0.7892,0.7894,0.7892,0.7894
USDCHF,20251223,173300,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,173400,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,173500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,173600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,173700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,173800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,173900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,174000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,174100,0.7893,0.7893,0.7892,0.7892
USDCHF,20251223,174200,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,174300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,174400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,174500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,174600,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,174700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,174800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,174900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,175700,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,175800,0.7894,0.7895,0.7894,0.7895
USDCHF,20251223,175900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,180000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,180100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,180200,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,180300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,180400,0.7895,0.7895,0.7893,0.7893
USDCHF,20251223,180500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,180600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,180700,0.7893,0.7894,0.7893,0.7894
USDCHF,20251223,180800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,180900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,181000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,181100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,181200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,181300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,181400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,181500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,181600,0.7895,0.7896,0.7895,0.7896
USDCHF,20251223,181700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251223,181800,0.7896,0.7896,0.7895,0.7895
USDCHF,20251223,181900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251223,182000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,182100,0.7895,0.7895,0.7894,0.7894
USDCHF,20251223,182200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251223,182300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,182400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,182500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,182600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,182700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,182800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,182900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,183000,0.7893,0.7893,0.7892,0.7892
USDCHF,20251223,183100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,183200,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,183300,0.7893,0.7893,0.7892,0.7892
USDCHF,20251223,183400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,183500,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,183600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251223,183700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,183800,0.7892,0.7893,0.7892,0.7893
USDCHF,20251223,183900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,184000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,184100,0.7890,0.7891,0.7890,0.7890
USDCHF,20251223,184200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,184300,0.7890,0.7891,0.7890,0.7891
USDCHF,20251223,184400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,184500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,184600,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,184700,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,184800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,184900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,185000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,185100,0.7890,0.7891,0.7890,0.7891
USDCHF,20251223,185200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,185300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,185400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,185500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,185600,0.7891,0.7892,0.7891,0.7892
USDCHF,20251223,185700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,185800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,185900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,190000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251223,190100,0.7892,0.7892,0.7891,0.7891
USDCHF,20251223,190200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251223,190900,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,191000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,191100,0.7891,0.7891,0.7890,0.7890
USDCHF,20251223,191200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,191300,0.7890,0.7890,0.7889,0.7889
USDCHF,20251223,191400,0.7889,0.7890,0.7889,0.7890
USDCHF,20251223,191500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,191600,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,191700,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,191800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251223,191900,0.7890,0.7890,0.7889,0.7889
USDCHF,20251223,192000,0.7889,0.7889,0.7888,0.7888
USDCHF,20251223,192100,0.7888,0.7888,0.7887,0.7887
USDCHF,20251223,192200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,192300,0.7887,0.7887,0.7886,0.7886
USDCHF,20251223,192400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251223,192500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251223,192600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,192700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251223,192800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251223,192900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251223,193000,0.7886,0.7887,0.7886,0.7887
USDCHF,20251223,193100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,193200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,193300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,193400,0.7887,0.7887,0.7886,0.7886
USDCHF,20251223,193500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,193600,0.7887,0.7888,0.7887,0.7888
USDCHF,20251223,193700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251223,193800,0.7888,0.7888,0.7887,0.7887
USDCHF,20251223,193900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251223,194900,0.7887,0.7887,0.7886,0.7886
USDCHF,20251223,195000,0.7886,0.7886,0.7885,0.7885
USDCHF,20251223,195100,0.7885,0.7885,0.7884,0.7884
USDCHF,20251223,195200,0.7884,0.7885,0.7884,0.7885
USDCHF,20251223,195300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251223,195400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251223,195500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251223,195600,0.7885,0.7885,0.7885,0.7885
USDCHF,20251223,195700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251223,195800,0.7885,0.7885,0.7884,0.7884
USDCHF,20251223,195900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,200000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,200100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,200200,0.7884,0.7884,0.7883,0.7883
USDCHF,20251223,200300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251223,200400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251223,200500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251223,200600,0.7883,0.7883,0.7882,0.7882
USDCHF,20251223,200700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251223,200800,0.7881,0.7881,0.7880,0.7880
USDCHF,20251223,200900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201000,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201300,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201600,0.7880,0.7880,0.7879,0.7879
USDCHF,20251223,201700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,201800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,201900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,202000,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,202100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,202200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251223,202300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,202400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,202500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,202600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,202700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,202800,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,202900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,203000,0.7878,0.7879,0.7878,0.7879
USDCHF,20251223,203100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,203800,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,203900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,204000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,204700,0.7879,0.7879,0.7878,0.7878
USDCHF,20251223,204800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,204900,0.7878,0.7879,0.7878,0.7879
USDCHF,20251223,205000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,205100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,205200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251223,205300,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,205400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,205500,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,205600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,205700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,205800,0.7875,0.7875,0.7874,0.7874
USDCHF,20251223,205900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,210000,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,210100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,210200,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,210300,0.7876,0.7876,0.7875,0.7876
USDCHF,20251223,210400,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,210500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,210600,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,210700,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,210800,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,210900,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,211000,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,211100,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,211200,0.7876,0.7877,0.7876,0.7876
USDCHF,20251223,211300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,211400,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,211500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,211600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,211700,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,211800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,211900,0.7878,0.7878,0.7877,0.7877
USDCHF,20251223,212000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212100,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212200,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212300,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212700,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,212900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,213700,0.7878,0.7878,0.7877,0.7877
USDCHF,20251223,213800,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,213900,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214000,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214100,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214200,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214400,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214500,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214600,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214700,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214800,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,214900,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,215000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,215100,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,215200,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,215300,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,215400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,215500,0.7877,0.7878,0.7877,0.7878
USDCHF,20251223,215600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,215700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,215800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,215900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220000,0.7877,0.7878,0.7877,0.7878
USDCHF,20251223,220100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,220900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,221000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,221100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,221200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251223,221300,0.7878,0.7878,0.7877,0.7877
USDCHF,20251223,221400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,221500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,221600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,221700,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,221800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,221900,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222100,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,222200,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222300,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222700,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,222900,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223100,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223200,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223300,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,223700,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,223800,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,223900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,224000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,224100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,224200,0.7874,0.7874,0.7873,0.7873
USDCHF,20251223,224300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,224400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,224500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,224600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,224700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,224800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,224900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,225000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,225100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,225200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,225300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,225400,0.7873,0.7873,0.7872,0.7872
USDCHF,20251223,225500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251223,225600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,225700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,225800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251223,225900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251223,230000,0.7874,0.7875,0.7874,0.7875
USDCHF,20251223,230100,0.7874,0.7884,0.7874,0.7884
USDCHF,20251223,230200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,230300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,230400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,230500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251223,230600,0.7884,0.7884,0.7879,0.7880
USDCHF,20251223,230700,0.7882,0.7882,0.7876,0.7876
USDCHF,20251223,230800,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,230900,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,231000,0.7877,0.7877,0.7876,0.7877
USDCHF,20251223,231100,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,231200,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,231300,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,231400,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,231500,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,231600,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,231700,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,231800,0.7876,0.7877,0.7876,0.7877
USDCHF,20251223,231900,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232100,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,232200,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,232300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,232400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232700,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,232900,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,233000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251223,233100,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233200,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233400,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233500,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233600,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233700,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,233800,0.7876,0.7877,0.7876,0.7876
USDCHF,20251223,233900,0.7877,0.7877,0.7876,0.7876
USDCHF,20251223,234000,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,234100,0.7876,0.7877,0.7876,0.7876
USDCHF,20251223,234200,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,234300,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,234400,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,234500,0.7876,0.7876,0.7875,0.7875
USDCHF,20251223,234600,0.7875,0.7876,0.7875,0.7876
USDCHF,20251223,234700,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,234800,0.7876,0.7876,0.7876,0.7876
USDCHF,20251223,234900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,235000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,235100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,235200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,235300,0.7875,0.7875,0.7875,0.7875
USDCHF,20251223,235400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,235500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,235600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,235700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,235800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251223,235900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,000000,0.7874,0.7874,0.7874,0.7874
USDJPY,20251223,000100,157.01,157.01,157.00,157.00
USDJPY,20251223,000200,157.00,157.00,156.99,156.99
USDJPY,20251223,000300,156.99,157.00,156.99,157.00
USDJPY,20251223,000400,157.00,157.00,156.99,156.99
USDJPY,20251223,000500,156.99,156.99,156.97,156.97
USDJPY,20251223,000600,156.97,156.97,156.96,156.97
USDJPY,20251223,000700,156.98,156.98,156.98,156.98
USDJPY,20251223,000800,156.98,156.98,156.92,156.94
USDJPY,20251223,000900,156.95,156.99,156.94,156.94
USDJPY,20251223,001000,156.94,156.99,156.94,156.98
USDJPY,20251223,001100,156.97,156.97,156.96,156.97
USDJPY,20251223,001200,156.96,156.98,156.96,156.97
USDJPY,20251223,001300,156.98,156.98,156.95,156.96
USDJPY,20251223,001400,156.97,156.97,156.94,156.94
USDJPY,20251223,001500,156.94,156.95,156.94,156.95
USDJPY,20251223,001600,156.94,156.94,156.93,156.93
USDJPY,20251223,001700,156.94,156.94,156.94,156.94
USDJPY,20251223,001800,156.94,156.94,156.94,156.94
USDJPY,20251223,001900,156.94,156.94,156.92,156.92
USDJPY,20251223,002000,156.92,156.92,156.92,156.92
USDJPY,20251223,002100,156.91,156.91,156.91,156.91
USDJPY,20251223,002200,156.91,156.91,156.91,156.91
USDJPY,20251223,002300,156.91,156.91,156.91,156.91
USDJPY,20251223,002400,156.91,156.91,156.91,156.91
USDJPY,20251223,002500,156.91,156.91,156.91,156.91
USDJPY,20251223,002600,156.91,156.91,156.91,156.91
USDJPY,20251223,002700,156.90,156.90,156.90,156.90
USDJPY,20251223,002800,156.90,156.90,156.86,156.87
USDJPY,20251223,002900,156.87,156.87,156.87,156.87
USDJPY,20251223,003000,156.87,156.87,156.87,156.87
USDJPY,20251223,003100,156.86,156.86,156.86,156.86
USDJPY,20251223,003200,156.86,156.87,156.86,156.87
USDJPY,20251223,003300,156.87,156.88,156.87,156.87
USDJPY,20251223,003400,156.87,156.88,156.87,156.87
USDJPY,20251223,003500,156.86,156.86,156.86,156.86
USDJPY,20251223,003600,156.86,156.86,156.86,156.86
USDJPY,20251223,003700,156.87,156.88,156.87,156.87
USDJPY,20251223,003800,156.86,156.86,156.86,156.86
USDJPY,20251223,003900,156.86,156.86,156.85,156.85
USDJPY,20251223,004000,156.86,156.87,156.86,156.87
USDJPY,20251223,004100,156.87,156.88,156.87,156.88
USDJPY,20251223,004200,156.88,156.88,156.87,156.87
USDJPY,20251223,004300,156.86,156.86,156.85,156.85
USDJPY,20251223,004400,156.84,156.84,156.84,156.84
USDJPY,20251223,004500,156.84,156.84,156.84,156.84
USDJPY,20251223,004600,156.83,156.86,156.83,156.86
USDJPY,20251223,004700,156.87,156.87,156.85,156.85
USDJPY,20251223,004800,156.84,156.85,156.84,156.85
USDJPY,20251223,004900,156.85,156.86,156.84,156.86
USDJPY,20251223,005000,156.86,156.87,156.86,156.86
USDJPY,20251223,005100,156.86,156.86,156.83,156.83
USDJPY,20251223,005200,156.83,156.83,156.81,156.82
USDJPY,20251223,005300,156.81,156.83,156.81,156.83
USDJPY,20251223,005400,156.84,156.84,156.82,156.82
USDJPY,20251223,005500,156.82,156.83,156.82,156.83
USDJPY,20251223,005600,156.84,156.84,156.84,156.84
USDJPY,20251223,005700,156.85,156.87,156.85,156.87
USDJPY,20251223,005800,156.88,156.90,156.87,156.87
USDJPY,20251223,005900,156.88,156.88,156.87,156.87
USDJPY,20251223,010000,156.87,156.90,156.87,156.90
USDJPY,20251223,010100,156.91,156.91,156.87,156.87
USDJPY,20251223,010200,156.86,156.88,156.85,156.85
USDJPY,20251223,010300,156.84,156.86,156.82,156.82
USDJPY,20251223,010400,156.81,156.82,156.81,156.81
USDJPY,20251223,010500,156.81,156.81,156.76,156.76
USDJPY,20251223,010600,156.77,156.79,156.75,156.78
USDJPY,20251223,010700,156.78,156.79,156.78,156.78
USDJPY,20251223,010800,156.77,156.79,156.75,156.78
USDJPY,20251223,010900,156.78,156.80,156.78,156.80
USDJPY,20251223,011000,156.79,156.79,156.76,156.76
USDJPY,20251223,011100,156.77,156.79,156.76,156.77
USDJPY,20251223,011200,156.78,156.78,156.76,156.76
USDJPY,20251223,011300,156.75,156.77,156.75,156.77
USDJPY,20251223,011400,156.77,156.78,156.77,156.77
USDJPY,20251223,011500,156.77,156.78,156.77,156.78
USDJPY,20251223,011600,156.77,156.77,156.77,156.77
USDJPY,20251223,011700,156.77,156.78,156.77,156.78
USDJPY,20251223,011800,156.78,156.79,156.77,156.77
USDJPY,20251223,011900,156.77,156.78,156.77,156.77
USDJPY,20251223,012000,156.77,156.79,156.77,156.79
USDJPY,20251223,012100,156.80,156.81,156.80,156.81
USDJPY,20251223,012200,156.81,156.81,156.81,156.81
USDJPY,20251223,012300,156.80,156.80,156.80,156.80
USDJPY,20251223,012400,156.80,156.80,156.80,156.80
USDJPY,20251223,012500,156.80,156.81,156.80,156.81
USDJPY,20251223,012600,156.81,156.82,156.80,156.81
USDJPY,20251223,012700,156.81,156.81,156.81,156.81
USDJPY,20251223,012800,156.81,156.81,156.81,156.81
USDJPY,20251223,012900,156.81,156.81,156.77,156.77
USDJPY,20251223,013000,156.76,156.76,156.76,156.76
USDJPY,20251223,013100,156.77,156.78,156.77,156.78
USDJPY,20251223,013200,156.78,156.78,156.74,156.75
USDJPY,20251223,013300,156.74,156.76,156.74,156.76
USDJPY,20251223,013400,156.75,156.75,156.73,156.73
USDJPY,20251223,013500,156.73,156.75,156.73,156.75
USDJPY,20251223,013600,156.76,156.76,156.73,156.73
USDJPY,20251223,013700,156.73,156.73,156.70,156.72
USDJPY,20251223,013800,156.72,156.73,156.71,156.73
USDJPY,20251223,013900,156.73,156.73,156.73,156.73
USDJPY,20251223,014000,156.74,156.74,156.72,156.73
USDJPY,20251223,014100,156.73,156.74,156.73,156.74
USDJPY,20251223,014200,156.74,156.75,156.74,156.75
USDJPY,20251223,014300,156.74,156.74,156.72,156.72
USDJPY,20251223,014400,156.72,156.73,156.72,156.73
USDJPY,20251223,014500,156.73,156.73,156.73,156.73
USDJPY,20251223,014600,156.72,156.72,156.71,156.72
USDJPY,20251223,014700,156.72,156.73,156.69,156.69
USDJPY,20251223,014800,156.70,156.73,156.70,156.73
USDJPY,20251223,014900,156.73,156.73,156.70,156.70
USDJPY,20251223,015000,156.71,156.71,156.71,156.71
USDJPY,20251223,015100,156.72,156.72,156.71,156.72
USDJPY,20251223,015200,156.73,156.75,156.72,156.74
USDJPY,20251223,015300,156.73,156.75,156.73,156.75
USDJPY,20251223,015400,156.74,156.74,156.71,156.74
USDJPY,20251223,015500,156.73,156.75,156.71,156.71
USDJPY,20251223,015600,156.70,156.70,156.61,156.62
USDJPY,20251223,015700,156.63,156.64,156.63,156.64
USDJPY,20251223,015800,156.64,156.64,156.62,156.62
USDJPY,20251223,015900,156.63,156.63,156.62,156.63
USDJPY,20251223,020000,156.63,156.63,156.60,156.60
USDJPY,20251223,020100,156.59,156.61,156.59,156.59
USDJPY,20251223,020200,156.60,156.60,156.59,156.59
USDJPY,20251223,020300,156.58,156.59,156.57,156.59
USDJPY,20251223,020400,156.60,156.61,156.60,156.61
USDJPY,20251223,020500,156.61,156.62,156.61,156.62
USDJPY,20251223,020600,156.62,156.63,156.61,156.61
USDJPY,20251223,020700,156.60,156.60,156.60,156.60
USDJPY,20251223,020800,156.60,156.61,156.60,156.60
USDJPY,20251223,020900,156.60,156.60,156.58,156.60
USDJPY,20251223,021000,156.59,156.59,156.57,156.57
USDJPY,20251223,021100,156.56,156.56,156.56,156.56
USDJPY,20251223,021200,156.56,156.57,156.56,156.57
USDJPY,20251223,021300,156.57,156.57,156.55,156.57
USDJPY,20251223,021400,156.58,156.59,156.58,156.58
USDJPY,20251223,021500,156.57,156.57,156.55,156.55
USDJPY,20251223,021600,156.55,156.55,156.53,156.53
USDJPY,20251223,021700,156.54,156.55,156.54,156.54
USDJPY,20251223,021800,156.53,156.53,156.51,156.51
USDJPY,20251223,021900,156.52,156.53,156.51,156.53
USDJPY,20251223,022000,156.52,156.53,156.52,156.53
USDJPY,20251223,022100,156.54,156.57,156.54,156.57
USDJPY,20251223,022200,156.58,156.58,156.57,156.57
USDJPY,20251223,022300,156.57,156.57,156.56,156.56
USDJPY,20251223,022400,156.56,156.57,156.56,156.57
USDJPY,20251223,022500,156.57,156.58,156.57,156.58
USDJPY,20251223,022600,156.59,156.59,156.57,156.57
USDJPY,20251223,022700,156.58,156.58,156.58,156.58
USDJPY,20251223,022800,156.57,156.57,156.56,156.56
USDJPY,20251223,022900,156.56,156.56,156.55,156.55
USDJPY,20251223,023000,156.56,156.56,156.55,156.55
USDJPY,20251223,023100,156.55,156.57,156.55,156.57
USDJPY,20251223,023200,156.56,156.56,156.55,156.56
USDJPY,20251223,023300,156.57,156.57,156.56,156.57
USDJPY,20251223,023400,156.57,156.58,156.57,156.58
USDJPY,20251223,023500,156.57,156.58,156.57,156.58
USDJPY,20251223,023600,156.57,156.58,156.56,156.56
USDJPY,20251223,023700,156.56,156.56,156.56,156.56
USDJPY,20251223,023800,156.56,156.57,156.56,156.56
USDJPY,20251223,023900,156.56,156.56,156.55,156.55
USDJPY,20251223,024000,156.54,156.54,156.52,156.52
USDJPY,20251223,024100,156.51,156.52,156.50,156.52
USDJPY,20251223,024200,156.51,156.51,156.49,156.49
USDJPY,20251223,024300,156.48,156.48,156.45,156.45
USDJPY,20251223,024400,156.45,156.46,156.45,156.46
USDJPY,20251223,024500,156.47,156.49,156.47,156.49
USDJPY,20251223,024600,156.49,156.50,156.47,156.47
USDJPY,20251223,024700,156.47,156.47,156.46,156.46
USDJPY,20251223,024800,156.47,156.47,156.46,156.47
USDJPY,20251223,024900,156.48,156.48,156.45,156.46
USDJPY,20251223,025000,156.47,156.47,156.47,156.47
USDJPY,20251223,025100,156.46,156.46,156.45,156.45
USDJPY,20251223,025200,156.45,156.46,156.45,156.45
USDJPY,20251223,025300,156.44,156.44,156.42,156.42
USDJPY,20251223,025400,156.41,156.44,156.41,156.44
USDJPY,20251223,025500,156.43,156.43,156.42,156.42
USDJPY,20251223,025600,156.42,156.42,156.42,156.42
USDJPY,20251223,025700,156.42,156.42,156.41,156.42
USDJPY,20251223,025800,156.43,156.44,156.43,156.44
USDJPY,20251223,025900,156.44,156.44,156.44,156.44
USDJPY,20251223,030000,156.45,156.45,156.45,156.45
USDJPY,20251223,030100,156.44,156.44,156.43,156.43
USDJPY,20251223,030200,156.42,156.42,156.41,156.41
USDJPY,20251223,030300,156.41,156.43,156.41,156.43
USDJPY,20251223,030400,156.43,156.43,156.40,156.40
USDJPY,20251223,030500,156.39,156.39,156.35,156.36
USDJPY,20251223,030600,156.37,156.37,156.33,156.33
USDJPY,20251223,030700,156.34,156.36,156.34,156.34
USDJPY,20251223,030800,156.35,156.37,156.35,156.37
USDJPY,20251223,030900,156.38,156.38,156.37,156.38
USDJPY,20251223,031000,156.38,156.39,156.38,156.38
USDJPY,20251223,031100,156.37,156.39,156.36,156.39
USDJPY,20251223,031200,156.40,156.42,156.40,156.42
USDJPY,20251223,031300,156.42,156.43,156.42,156.43
USDJPY,20251223,031400,156.44,156.46,156.44,156.45
USDJPY,20251223,031500,156.45,156.45,156.45,156.45
USDJPY,20251223,031600,156.46,156.46,156.46,156.46
USDJPY,20251223,031700,156.46,156.46,156.45,156.45
USDJPY,20251223,031800,156.45,156.45,156.41,156.41
USDJPY,20251223,031900,156.42,156.43,156.42,156.43
USDJPY,20251223,032000,156.43,156.44,156.42,156.42
USDJPY,20251223,032100,156.42,156.42,156.42,156.42
USDJPY,20251223,032200,156.41,156.41,156.35,156.35
USDJPY,20251223,032300,156.36,156.37,156.36,156.37
USDJPY,20251223,032400,156.38,156.38,156.38,156.38
USDJPY,20251223,032500,156.38,156.40,156.38,156.40
USDJPY,20251223,032600,156.40,156.40,156.38,156.38
USDJPY,20251223,032700,156.37,156.37,156.36,156.36
USDJPY,20251223,032800,156.36,156.37,156.36,156.37
USDJPY,20251223,032900,156.38,156.38,156.37,156.37
USDJPY,20251223,033000,156.37,156.37,156.36,156.36
USDJPY,20251223,033100,156.36,156.36,156.33,156.33
USDJPY,20251223,033200,156.34,156.34,156.33,156.34
USDJPY,20251223,033300,156.34,156.35,156.34,156.35
USDJPY,20251223,033400,156.35,156.35,156.34,156.35
USDJPY,20251223,033500,156.34,156.34,156.33,156.33
USDJPY,20251223,033600,156.33,156.33,156.32,156.32
USDJPY,20251223,033700,156.32,156.33,156.31,156.33
USDJPY,20251223,033800,156.33,156.33,156.32,156.32
USDJPY,20251223,033900,156.32,156.32,156.30,156.31
USDJPY,20251223,034000,156.32,156.32,156.32,156.32
USDJPY,20251223,034100,156.32,156.32,156.30,156.30
USDJPY,20251223,034200,156.29,156.30,156.27,156.27
USDJPY,20251223,034300,156.27,156.27,156.26,156.26
USDJPY,20251223,034400,156.27,156.27,156.27,156.27
USDJPY,20251223,034500,156.27,156.27,156.27,156.27
USDJPY,20251223,034600,156.27,156.28,156.27,156.28
USDJPY,20251223,034700,156.27,156.27,156.27,156.27
USDJPY,20251223,034800,156.27,156.28,156.27,156.28
USDJPY,20251223,034900,156.28,156.29,156.28,156.29
USDJPY,20251223,035000,156.30,156.30,156.29,156.29
USDJPY,20251223,035100,156.29,156.29,156.28,156.28
USDJPY,20251223,035200,156.29,156.29,156.28,156.28
USDJPY,20251223,035300,156.28,156.31,156.28,156.31
USDJPY,20251223,035400,156.31,156.32,156.31,156.32
USDJPY,20251223,035500,156.31,156.31,156.28,156.28
USDJPY,20251223,035600,156.28,156.29,156.28,156.29
USDJPY,20251223,035700,156.29,156.29,156.29,156.29
USDJPY,20251223,035800,156.30,156.31,156.29,156.31
USDJPY,20251223,035900,156.32,156.34,156.32,156.34
USDJPY,20251223,040000,156.35,156.36,156.34,156.34
USDJPY,20251223,040100,156.33,156.33,156.31,156.32
USDJPY,20251223,040200,156.31,156.31,156.28,156.31
USDJPY,20251223,040300,156.30,156.31,156.30,156.31
USDJPY,20251223,040400,156.30,156.31,156.29,156.30
USDJPY,20251223,040500,156.29,156.29,156.25,156.25
USDJPY,20251223,040600,156.24,156.26,156.23,156.26
USDJPY,20251223,040700,156.26,156.28,156.26,156.28
USDJPY,20251223,040800,156.28,156.28,156.26,156.26
USDJPY,20251223,040900,156.27,156.28,156.27,156.28
USDJPY,20251223,041000,156.29,156.30,156.28,156.28
USDJPY,20251223,041100,156.27,156.28,156.27,156.28
USDJPY,20251223,041200,156.27,156.28,156.27,156.28
USDJPY,20251223,041300,156.28,156.28,156.27,156.28
USDJPY,20251223,041400,156.29,156.30,156.29,156.29
USDJPY,20251223,041500,156.28,156.28,156.28,156.28
USDJPY,20251223,041600,156.28,156.29,156.28,156.29
USDJPY,20251223,041700,156.30,156.30,156.30,156.30
USDJPY,20251223,041800,156.29,156.29,156.28,156.28
USDJPY,20251223,041900,156.28,156.29,156.28,156.28
USDJPY,20251223,042000,156.29,156.30,156.29,156.29
USDJPY,20251223,042100,156.29,156.29,156.29,156.29
USDJPY,20251223,042200,156.28,156.28,156.27,156.27
USDJPY,20251223,042300,156.27,156.27,156.27,156.27
USDJPY,20251223,042400,156.28,156.32,156.28,156.30
USDJPY,20251223,042500,156.30,156.30,156.30,156.30
USDJPY,20251223,042600,156.29,156.29,156.29,156.29
USDJPY,20251223,042700,156.29,156.30,156.28,156.30
USDJPY,20251223,042800,156.30,156.30,156.29,156.29
USDJPY,20251223,042900,156.29,156.29,156.28,156.28
USDJPY,20251223,043000,156.28,156.30,156.28,156.29
USDJPY,20251223,043100,156.28,156.30,156.28,156.30
USDJPY,20251223,043200,156.29,156.29,156.29,156.29
USDJPY,20251223,043300,156.28,156.29,156.28,156.29
USDJPY,20251223,043400,156.29,156.29,156.28,156.29
USDJPY,20251223,043500,156.29,156.29,156.27,156.27
USDJPY,20251223,043600,156.28,156.28,156.27,156.27
USDJPY,20251223,043700,156.28,156.28,156.28,156.28
USDJPY,20251223,043800,156.28,156.29,156.28,156.28
USDJPY,20251223,043900,156.29,156.29,156.28,156.28
USDJPY,20251223,044000,156.28,156.28,156.28,156.28
USDJPY,20251223,044100,156.27,156.27,156.23,156.23
USDJPY,20251223,044200,156.24,156.26,156.24,156.26
USDJPY,20251223,044300,156.27,156.27,156.27,156.27
USDJPY,20251223,044400,156.27,156.27,156.25,156.25
USDJPY,20251223,044500,156.25,156.26,156.25,156.26
USDJPY,20251223,044600,156.27,156.28,156.27,156.27
USDJPY,20251223,044700,156.26,156.26,156.26,156.26
USDJPY,20251223,044800,156.26,156.26,156.26,156.26
USDJPY,20251223,044900,156.26,156.26,156.26,156.26
USDJPY,20251223,045000,156.25,156.25,156.24,156.25
USDJPY,20251223,045100,156.25,156.28,156.25,156.28
USDJPY,20251223,045200,156.29,156.30,156.29,156.30
USDJPY,20251223,045300,156.30,156.30,156.30,156.30
USDJPY,20251223,045400,156.29,156.29,156.25,156.25
USDJPY,20251223,045500,156.24,156.24,156.19,156.19
USDJPY,20251223,045600,156.20,156.20,156.20,156.20
USDJPY,20251223,045700,156.20,156.22,156.20,156.21
USDJPY,20251223,045800,156.21,156.21,156.19,156.19
USDJPY,20251223,045900,156.20,156.21,156.20,156.21
USDJPY,20251223,050000,156.21,156.21,156.18,156.18
USDJPY,20251223,050100,156.17,156.17,156.13,156.13
USDJPY,20251223,050200,156.12,156.14,156.12,156.12
USDJPY,20251223,050300,156.11,156.11,156.09,156.09
USDJPY,20251223,050400,156.10,156.10,156.08,156.08
USDJPY,20251223,050500,156.09,156.11,156.09,156.11
USDJPY,20251223,050600,156.10,156.10,156.09,156.09
USDJPY,20251223,050700,156.09,156.09,156.09,156.09
USDJPY,20251223,050800,156.08,156.08,156.07,156.07
USDJPY,20251223,050900,156.07,156.07,156.06,156.06
USDJPY,20251223,051000,156.05,156.05,156.04,156.04
USDJPY,20251223,051100,156.03,156.04,156.03,156.04
USDJPY,20251223,051200,156.03,156.03,156.01,156.01
USDJPY,20251223,051300,156.02,156.02,156.01,156.01
USDJPY,20251223,051400,156.00,156.01,155.99,155.99
USDJPY,20251223,051500,155.98,156.00,155.98,155.98
USDJPY,20251223,051600,155.97,155.99,155.95,155.99
USDJPY,20251223,051700,156.00,156.04,156.00,156.04
USDJPY,20251223,051800,156.05,156.05,156.05,156.05
USDJPY,20251223,051900,156.04,156.04,156.02,156.04
USDJPY,20251223,052000,156.04,156.04,156.03,156.03
USDJPY,20251223,052100,156.03,156.03,156.02,156.02
USDJPY,20251223,052200,156.02,156.03,156.02,156.03
USDJPY,20251223,052300,156.04,156.05,156.03,156.05
USDJPY,20251223,052400,156.05,156.06,156.05,156.06
USDJPY,20251223,052500,156.06,156.06,156.05,156.05
USDJPY,20251223,052600,156.05,156.05,156.04,156.04
USDJPY,20251223,052700,156.04,156.04,156.04,156.04
USDJPY,20251223,052800,156.04,156.05,156.04,156.04
USDJPY,20251223,052900,156.04,156.04,156.04,156.04
USDJPY,20251223,053000,156.05,156.06,156.05,156.06
USDJPY,20251223,053100,156.05,156.07,156.05,156.07
USDJPY,20251223,053200,156.07,156.08,156.07,156.08
USDJPY,20251223,053300,156.08,156.08,156.04,156.04
USDJPY,20251223,053400,156.04,156.06,156.04,156.05
USDJPY,20251223,053500,156.05,156.05,156.03,156.03
USDJPY,20251223,053600,156.02,156.02,156.00,156.00
USDJPY,20251223,053700,156.01,156.01,155.99,155.99
USDJPY,20251223,053800,156.00,156.01,156.00,156.00
USDJPY,20251223,053900,156.00,156.02,155.99,156.01
USDJPY,20251223,054000,156.02,156.03,156.02,156.03
USDJPY,20251223,054100,156.03,156.04,156.03,156.04
USDJPY,20251223,054200,156.05,156.05,156.05,156.05
USDJPY,20251223,054300,156.06,156.07,156.06,156.07
USDJPY,20251223,054400,156.06,156.06,156.04,156.06
USDJPY,20251223,054500,156.07,156.07,156.05,156.06
USDJPY,20251223,054600,156.06,156.06,156.05,156.05
USDJPY,20251223,054700,156.04,156.04,156.04,156.04
USDJPY,20251223,054800,156.03,156.04,156.03,156.04
USDJPY,20251223,054900,156.05,156.05,156.04,156.04
USDJPY,20251223,055000,156.04,156.05,156.04,156.05
USDJPY,20251223,055100,156.06,156.07,156.06,156.07
USDJPY,20251223,055200,156.07,156.07,156.06,156.07
USDJPY,20251223,055300,156.08,156.08,156.06,156.06
USDJPY,20251223,055400,156.06,156.06,156.04,156.04
USDJPY,20251223,055500,156.04,156.04,156.03,156.03
USDJPY,20251223,055600,156.03,156.03,156.00,156.01
USDJPY,20251223,055700,156.01,156.01,156.00,156.01
USDJPY,20251223,055800,156.00,156.00,155.99,156.00
USDJPY,20251223,055900,155.99,155.99,155.98,155.99
USDJPY,20251223,060000,155.98,155.99,155.98,155.98
USDJPY,20251223,060100,155.98,155.99,155.98,155.99
USDJPY,20251223,060200,155.99,156.00,155.98,155.98
USDJPY,20251223,060300,155.97,156.00,155.97,156.00
USDJPY,20251223,060400,156.01,156.02,156.00,156.00
USDJPY,20251223,060500,156.00,156.00,155.99,155.99
USDJPY,20251223,060600,156.00,156.03,156.00,156.02
USDJPY,20251223,060700,156.01,156.02,156.01,156.02
USDJPY,20251223,060800,156.02,156.02,156.00,156.00
USDJPY,20251223,060900,155.99,155.99,155.99,155.99
USDJPY,20251223,061000,155.99,156.01,155.99,156.01
USDJPY,20251223,061100,156.01,156.01,155.99,155.99
USDJPY,20251223,061200,155.98,155.98,155.96,155.96
USDJPY,20251223,061300,155.97,155.97,155.92,155.92
USDJPY,20251223,061400,155.91,155.93,155.90,155.93
USDJPY,20251223,061500,155.93,155.94,155.93,155.94
USDJPY,20251223,061600,155.94,155.95,155.94,155.95
USDJPY,20251223,061700,155.95,155.95,155.95,155.95
USDJPY,20251223,061800,155.94,155.94,155.93,155.93
USDJPY,20251223,061900,155.94,155.94,155.94,155.94
USDJPY,20251223,062000,155.93,155.93,155.93,155.93
USDJPY,20251223,062100,155.93,155.94,155.93,155.94
USDJPY,20251223,062200,155.94,155.94,155.94,155.94
USDJPY,20251223,062300,155.93,155.93,155.91,155.91
USDJPY,20251223,062400,155.91,155.92,155.90,155.92
USDJPY,20251223,062500,155.92,155.92,155.90,155.90
USDJPY,20251223,062600,155.91,155.92,155.91,155.92
USDJPY,20251223,062700,155.93,155.93,155.93,155.93
USDJPY,20251223,062800,155.93,155.93,155.93,155.93
USDJPY,20251223,062900,155.93,155.93,155.92,155.92
USDJPY,20251223,063000,155.92,155.92,155.91,155.91
USDJPY,20251223,063100,155.92,155.92,155.92,155.92
USDJPY,20251223,063200,155.92,155.92,155.92,155.92
USDJPY,20251223,063300,155.92,155.92,155.92,155.92
USDJPY,20251223,063400,155.91,155.92,155.91,155.92
USDJPY,20251223,063500,155.93,155.93,155.93,155.93
USDJPY,20251223,063600,155.93,155.93,155.93,155.93
USDJPY,20251223,063700,155.93,155.94,155.93,155.93
USDJPY,20251223,063800,155.94,155.98,155.94,155.98
USDJPY,20251223,063900,155.99,156.01,155.99,156.00
USDJPY,20251223,064000,156.00,156.00,155.99,155.99
USDJPY,20251223,064100,155.99,155.99,155.99,155.99
USDJPY,20251223,064200,155.99,155.99,155.98,155.99
USDJPY,20251223,064300,155.99,155.99,155.99,155.99
USDJPY,20251223,064400,155.99,155.99,155.98,155.99
USDJPY,20251223,064500,155.99,156.00,155.99,156.00
USDJPY,20251223,064600,156.00,156.02,156.00,156.02
USDJPY,20251223,064700,156.03,156.03,156.02,156.02
USDJPY,20251223,064800,156.03,156.04,156.03,156.03
USDJPY,20251223,064900,156.04,156.04,156.03,156.04
USDJPY,20251223,065000,156.05,156.05,156.03,156.03
USDJPY,20251223,065100,156.03,156.05,156.03,156.05
USDJPY,20251223,065200,156.06,156.06,156.05,156.05
USDJPY,20251223,065300,156.05,156.05,156.04,156.04
USDJPY,20251223,065400,156.03,156.03,156.03,156.03
USDJPY,20251223,065500,156.03,156.03,156.00,156.00
USDJPY,20251223,065600,156.01,156.02,156.01,156.01
USDJPY,20251223,065700,156.01,156.01,156.01,156.01
USDJPY,20251223,065800,156.02,156.04,156.02,156.04
USDJPY,20251223,065900,156.03,156.03,156.02,156.02
USDJPY,20251223,070000,156.02,156.02,156.01,156.01
USDJPY,20251223,070100,156.00,156.03,155.99,156.02
USDJPY,20251223,070200,156.01,156.01,155.99,155.99
USDJPY,20251223,070300,155.99,155.99,155.98,155.99
USDJPY,20251223,070400,155.99,156.00,155.99,156.00
USDJPY,20251223,070500,156.01,156.03,156.01,156.03
USDJPY,20251223,070600,156.04,156.05,156.04,156.05
USDJPY,20251223,070700,156.05,156.05,156.04,156.04
USDJPY,20251223,070800,156.04,156.06,156.04,156.05
USDJPY,20251223,070900,156.04,156.04,156.03,156.04
USDJPY,20251223,071000,156.04,156.04,156.03,156.03
USDJPY,20251223,071100,156.03,156.08,156.03,156.08
USDJPY,20251223,071200,156.07,156.07,156.07,156.07
USDJPY,20251223,071300,156.07,156.07,156.06,156.06
USDJPY,20251223,071400,156.06,156.07,156.06,156.06
USDJPY,20251223,071500,156.06,156.06,156.04,156.05
USDJPY,20251223,071600,156.04,156.05,156.04,156.05
USDJPY,20251223,071700,156.05,156.05,156.05,156.05
USDJPY,20251223,071800,156.05,156.06,156.05,156.06
USDJPY,20251223,071900,156.06,156.06,156.06,156.06
USDJPY,20251223,072000,156.06,156.06,156.03,156.03
USDJPY,20251223,072100,156.03,156.03,156.01,156.03
USDJPY,20251223,072200,156.02,156.02,156.01,156.01
USDJPY,20251223,072300,156.01,156.03,156.01,156.03
USDJPY,20251223,072400,156.03,156.05,156.03,156.05
USDJPY,20251223,072500,156.06,156.07,156.06,156.07
USDJPY,20251223,072600,156.07,156.09,156.07,156.09
USDJPY,20251223,072700,156.08,156.09,156.08,156.09
USDJPY,20251223,072800,156.09,156.09,156.08,156.08
USDJPY,20251223,072900,156.08,156.08,156.07,156.07
USDJPY,20251223,073000,156.07,156.07,156.07,156.07
USDJPY,20251223,073100,156.07,156.09,156.07,156.09
USDJPY,20251223,073200,156.08,156.08,156.08,156.08
USDJPY,20251223,073300,156.09,156.12,156.09,156.11
USDJPY,20251223,073400,156.12,156.15,156.12,156.14
USDJPY,20251223,073500,156.14,156.15,156.14,156.15
USDJPY,20251223,073600,156.14,156.15,156.14,156.15
USDJPY,20251223,073700,156.15,156.15,156.14,156.14
USDJPY,20251223,073800,156.15,156.15,156.14,156.14
USDJPY,20251223,073900,156.14,156.16,156.14,156.16
USDJPY,20251223,074000,156.17,156.17,156.13,156.13
USDJPY,20251223,074100,156.13,156.13,156.10,156.11
USDJPY,20251223,074200,156.10,156.10,156.09,156.10
USDJPY,20251223,074300,156.10,156.10,156.09,156.09
USDJPY,20251223,074400,156.08,156.08,156.08,156.08
USDJPY,20251223,074500,156.07,156.07,156.06,156.06
USDJPY,20251223,074600,156.06,156.06,156.04,156.04
USDJPY,20251223,074700,156.04,156.05,156.04,156.05
USDJPY,20251223,074800,156.05,156.07,156.05,156.06
USDJPY,20251223,074900,156.06,156.06,156.05,156.05
USDJPY,20251223,075000,156.05,156.05,156.05,156.05
USDJPY,20251223,075100,156.05,156.06,156.05,156.05
USDJPY,20251223,075200,156.05,156.06,156.05,156.06
USDJPY,20251223,075300,156.06,156.06,156.06,156.06
USDJPY,20251223,075400,156.06,156.06,156.04,156.04
USDJPY,20251223,075500,156.03,156.06,156.03,156.06
USDJPY,20251223,075600,156.07,156.08,156.07,156.08
USDJPY,20251223,075700,156.07,156.10,156.07,156.09
USDJPY,20251223,075800,156.09,156.10,156.09,156.09
USDJPY,20251223,075900,156.09,156.09,156.09,156.09
USDJPY,20251223,080000,156.10,156.10,156.10,156.10
USDJPY,20251223,080100,156.11,156.12,156.10,156.12
USDJPY,20251223,080200,156.13,156.15,156.11,156.11
USDJPY,20251223,080300,156.11,156.11,156.08,156.08
USDJPY,20251223,080400,156.08,156.08,156.08,156.08
USDJPY,20251223,080500,156.07,156.08,156.07,156.07
USDJPY,20251223,080600,156.08,156.10,156.08,156.09
USDJPY,20251223,080700,156.10,156.10,156.07,156.07
USDJPY,20251223,080800,156.07,156.08,156.06,156.08
USDJPY,20251223,080900,156.07,156.07,156.05,156.05
USDJPY,20251223,081000,156.05,156.06,156.05,156.06
USDJPY,20251223,081100,156.07,156.08,156.07,156.08
USDJPY,20251223,081200,156.09,156.10,156.09,156.10
USDJPY,20251223,081300,156.09,156.10,156.09,156.10
USDJPY,20251223,081400,156.09,156.12,156.09,156.12
USDJPY,20251223,081500,156.12,156.13,156.12,156.13
USDJPY,20251223,081600,156.14,156.15,156.13,156.13
USDJPY,20251223,081700,156.13,156.13,156.12,156.12
USDJPY,20251223,081800,156.12,156.13,156.12,156.13
USDJPY,20251223,081900,156.13,156.13,156.12,156.12
USDJPY,20251223,082000,156.12,156.12,156.11,156.11
USDJPY,20251223,082100,156.12,156.12,156.09,156.09
USDJPY,20251223,082200,156.09,156.09,156.06,156.06
USDJPY,20251223,082300,156.06,156.06,156.06,156.06
USDJPY,20251223,082400,156.05,156.05,156.03,156.03
USDJPY,20251223,082500,156.02,156.02,155.98,156.00
USDJPY,20251223,082600,156.01,156.03,156.01,156.03
USDJPY,20251223,082700,156.03,156.04,156.02,156.02
USDJPY,20251223,082800,156.03,156.05,156.03,156.04
USDJPY,20251223,082900,156.04,156.04,156.04,156.04
USDJPY,20251223,083000,156.04,156.07,156.04,156.07
USDJPY,20251223,083100,156.08,156.09,156.06,156.06
USDJPY,20251223,083200,156.07,156.07,156.06,156.06
USDJPY,20251223,083300,156.06,156.06,156.04,156.05
USDJPY,20251223,083400,156.05,156.05,156.05,156.05
USDJPY,20251223,083500,156.06,156.07,156.05,156.05
USDJPY,20251223,083600,156.04,156.04,155.99,155.99
USDJPY,20251223,083700,155.98,156.02,155.98,156.01
USDJPY,20251223,083800,156.02,156.04,156.02,156.04
USDJPY,20251223,083900,156.05,156.05,156.03,156.03
USDJPY,20251223,084000,156.02,156.02,155.96,155.96
USDJPY,20251223,084100,155.95,155.98,155.95,155.98
USDJPY,20251223,084200,155.98,155.98,155.96,155.96
USDJPY,20251223,084300,155.96,156.00,155.96,155.99
USDJPY,20251223,084400,155.98,155.98,155.96,155.98
USDJPY,20251223,084500,155.97,155.97,155.96,155.97
USDJPY,20251223,084600,155.98,155.99,155.96,155.97
USDJPY,20251223,084700,155.96,156.02,155.96,156.02
USDJPY,20251223,084800,156.01,156.01,155.99,155.99
USDJPY,20251223,084900,155.99,156.00,155.96,155.96
USDJPY,20251223,085000,155.97,155.97,155.96,155.97
USDJPY,20251223,085100,155.96,155.96,155.94,155.95
USDJPY,20251223,085200,155.96,155.96,155.95,155.95
USDJPY,20251223,085300,155.94,155.96,155.94,155.95
USDJPY,20251223,085400,155.96,155.99,155.96,155.99
USDJPY,20251223,085500,155.98,156.00,155.98,156.00
USDJPY,20251223,085600,156.01,156.05,156.01,156.04
USDJPY,20251223,085700,156.05,156.07,156.04,156.07
USDJPY,20251223,085800,156.07,156.10,156.06,156.09
USDJPY,20251223,085900,156.10,156.10,156.07,156.07
USDJPY,20251223,090000,156.06,156.07,156.04,156.06
USDJPY,20251223,090100,156.05,156.07,156.03,156.06
USDJPY,20251223,090200,156.07,156.08,156.05,156.06
USDJPY,20251223,090300,156.05,156.08,156.05,156.08
USDJPY,20251223,090400,156.07,156.10,156.07,156.09
USDJPY,20251223,090500,156.08,156.08,156.02,156.04
USDJPY,20251223,090600,156.03,156.03,156.01,156.01
USDJPY,20251223,090700,156.00,156.00,155.94,155.95
USDJPY,20251223,090800,155.95,155.97,155.95,155.97
USDJPY,20251223,090900,155.97,156.02,155.97,156.01
USDJPY,20251223,091000,156.00,156.01,155.97,155.99
USDJPY,20251223,091100,155.98,155.99,155.97,155.99
USDJPY,20251223,091200,155.99,156.00,155.99,155.99
USDJPY,20251223,091300,156.00,156.00,155.99,156.00
USDJPY,20251223,091400,156.01,156.08,156.01,156.08
USDJPY,20251223,091500,156.08,156.08,156.06,156.06
USDJPY,20251223,091600,156.05,156.05,156.04,156.04
USDJPY,20251223,091700,156.05,156.05,156.04,156.05
USDJPY,20251223,091800,156.04,156.04,156.04,156.04
USDJPY,20251223,091900,156.04,156.04,156.03,156.03
USDJPY,20251223,092000,156.04,156.06,156.03,156.05
USDJPY,20251223,092100,156.05,156.06,156.05,156.06
USDJPY,20251223,092200,156.06,156.09,156.06,156.07
USDJPY,20251223,092300,156.06,156.06,156.05,156.05
USDJPY,20251223,092400,156.04,156.07,156.04,156.06
USDJPY,20251223,092500,156.06,156.06,156.06,156.06
USDJPY,20251223,092600,156.07,156.07,156.03,156.03
USDJPY,20251223,092700,156.03,156.03,156.01,156.01
USDJPY,20251223,092800,156.00,156.01,156.00,156.01
USDJPY,20251223,092900,156.01,156.01,156.01,156.01
USDJPY,20251223,093000,156.02,156.02,156.00,156.00
USDJPY,20251223,093100,155.99,156.01,155.99,156.01
USDJPY,20251223,093200,156.01,156.01,155.99,155.99
USDJPY,20251223,093300,155.99,155.99,155.98,155.98
USDJPY,20251223,093400,155.98,155.98,155.96,155.96
USDJPY,20251223,093500,155.97,155.99,155.97,155.99
USDJPY,20251223,093600,155.99,156.05,155.99,156.05
USDJPY,20251223,093700,156.04,156.04,156.01,156.01
USDJPY,20251223,093800,156.02,156.02,156.01,156.01
USDJPY,20251223,093900,156.02,156.02,156.01,156.02
USDJPY,20251223,094000,156.01,156.04,156.01,156.04
USDJPY,20251223,094100,156.04,156.04,156.03,156.03
USDJPY,20251223,094200,156.03,156.03,156.03,156.03
USDJPY,20251223,094300,156.02,156.03,156.02,156.03
USDJPY,20251223,094400,156.02,156.05,156.02,156.04
USDJPY,20251223,094500,156.03,156.03,156.01,156.01
USDJPY,20251223,094600,155.99,156.00,155.97,155.97
USDJPY,20251223,094700,155.98,155.98,155.98,155.98
USDJPY,20251223,094800,155.97,155.97,155.96,155.97
USDJPY,20251223,094900,155.98,156.01,155.98,156.01
USDJPY,20251223,095000,156.01,156.01,156.00,156.00
USDJPY,20251223,095100,156.00,156.00,155.99,155.99
USDJPY,20251223,095200,155.98,155.99,155.98,155.98
USDJPY,20251223,095300,155.97,155.99,155.97,155.98
USDJPY,20251223,095400,155.99,156.00,155.98,156.00
USDJPY,20251223,095500,156.00,156.00,155.98,155.98
USDJPY,20251223,095600,155.98,155.98,155.98,155.98
USDJPY,20251223,095700,155.98,155.99,155.98,155.99
USDJPY,20251223,095800,155.98,155.98,155.97,155.97
USDJPY,20251223,095900,155.97,156.00,155.97,156.00
USDJPY,20251223,100000,155.99,155.99,155.96,155.96
USDJPY,20251223,100100,155.95,155.95,155.85,155.86
USDJPY,20251223,100200,155.85,155.87,155.84,155.86
USDJPY,20251223,100300,155.87,155.88,155.87,155.87
USDJPY,20251223,100400,155.86,155.86,155.75,155.75
USDJPY,20251223,100500,155.76,155.77,155.71,155.71
USDJPY,20251223,100600,155.72,155.74,155.72,155.74
USDJPY,20251223,100700,155.73,155.74,155.66,155.66
USDJPY,20251223,100800,155.65,155.68,155.64,155.68
USDJPY,20251223,100900,155.69,155.70,155.66,155.69
USDJPY,20251223,101000,155.70,155.70,155.67,155.68
USDJPY,20251223,101100,155.67,155.70,155.66,155.70
USDJPY,20251223,101200,155.69,155.73,155.69,155.73
USDJPY,20251223,101300,155.74,155.78,155.74,155.76
USDJPY,20251223,101400,155.75,155.75,155.73,155.73
USDJPY,20251223,101500,155.73,155.75,155.73,155.75
USDJPY,20251223,101600,155.76,155.77,155.75,155.75
USDJPY,20251223,101700,155.74,155.74,155.73,155.74
USDJPY,20251223,101800,155.75,155.78,155.75,155.78
USDJPY,20251223,101900,155.78,155.80,155.78,155.80
USDJPY,20251223,102000,155.81,155.84,155.81,155.84
USDJPY,20251223,102100,155.85,155.88,155.85,155.88
USDJPY,20251223,102200,155.87,155.87,155.84,155.86
USDJPY,20251223,102300,155.86,155.86,155.86,155.86
USDJPY,20251223,102400,155.86,155.86,155.82,155.83
USDJPY,20251223,102500,155.84,155.84,155.84,155.84
USDJPY,20251223,102600,155.83,155.86,155.83,155.86
USDJPY,20251223,102700,155.85,155.86,155.84,155.84
USDJPY,20251223,102800,155.84,155.90,155.84,155.89
USDJPY,20251223,102900,155.89,155.91,155.89,155.91
USDJPY,20251223,103000,155.92,155.93,155.92,155.92
USDJPY,20251223,103100,155.92,155.97,155.92,155.97
USDJPY,20251223,103200,155.96,155.96,155.93,155.94
USDJPY,20251223,103300,155.95,155.95,155.94,155.94
USDJPY,20251223,103400,155.93,155.93,155.91,155.91
USDJPY,20251223,103500,155.90,155.90,155.89,155.89
USDJPY,20251223,103600,155.90,155.93,155.90,155.93
USDJPY,20251223,103700,155.92,155.92,155.88,155.88
USDJPY,20251223,103800,155.87,155.91,155.87,155.91
USDJPY,20251223,103900,155.92,155.93,155.89,155.89
USDJPY,20251223,104000,155.90,155.90,155.89,155.89
USDJPY,20251223,104100,155.89,155.91,155.89,155.91
USDJPY,20251223,104200,155.91,155.92,155.88,155.89
USDJPY,20251223,104300,155.88,155.88,155.86,155.87
USDJPY,20251223,104400,155.88,155.88,155.87,155.87
USDJPY,20251223,104500,155.86,155.88,155.86,155.88
USDJPY,20251223,104600,155.89,155.90,155.89,155.90
USDJPY,20251223,104700,155.91,155.91,155.89,155.89
USDJPY,20251223,104800,155.89,155.90,155.88,155.90
USDJPY,20251223,104900,155.90,155.90,155.89,155.89
USDJPY,20251223,105000,155.90,155.91,155.89,155.89
USDJPY,20251223,105100,155.89,155.89,155.88,155.88
USDJPY,20251223,105200,155.89,155.91,155.89,155.91
USDJPY,20251223,105300,155.93,155.94,155.91,155.94
USDJPY,20251223,105400,155.95,155.96,155.94,155.94
USDJPY,20251223,105500,155.94,155.96,155.94,155.96
USDJPY,20251223,105600,155.97,155.98,155.97,155.98
USDJPY,20251223,105700,155.98,155.98,155.97,155.97
USDJPY,20251223,105800,155.98,156.00,155.98,155.98
USDJPY,20251223,105900,155.99,155.99,155.97,155.98
USDJPY,20251223,110000,155.97,155.97,155.95,155.95
USDJPY,20251223,110100,155.96,155.97,155.95,155.97
USDJPY,20251223,110200,155.96,155.96,155.94,155.94
USDJPY,20251223,110300,155.94,155.94,155.94,155.94
USDJPY,20251223,110400,155.93,155.93,155.92,155.93
USDJPY,20251223,110500,155.94,155.99,155.94,155.97
USDJPY,20251223,110600,155.98,155.98,155.97,155.97
USDJPY,20251223,110700,155.96,155.97,155.95,155.95
USDJPY,20251223,110800,155.95,155.95,155.93,155.93
USDJPY,20251223,110900,155.93,155.93,155.92,155.93
USDJPY,20251223,111000,155.94,155.94,155.92,155.94
USDJPY,20251223,111100,155.93,155.93,155.92,155.93
USDJPY,20251223,111200,155.93,155.93,155.91,155.92
USDJPY,20251223,111300,155.92,155.92,155.92,155.92
USDJPY,20251223,111400,155.92,155.92,155.92,155.92
USDJPY,20251223,111500,155.93,155.94,155.93,155.94
USDJPY,20251223,111600,155.93,155.95,155.93,155.95
USDJPY,20251223,111700,155.95,155.95,155.94,155.94
USDJPY,20251223,111800,155.94,155.94,155.92,155.92
USDJPY,20251223,111900,155.92,155.93,155.91,155.91
USDJPY,20251223,112000,155.91,155.91,155.91,155.91
USDJPY,20251223,112100,155.92,155.93,155.91,155.93
USDJPY,20251223,112200,155.94,155.95,155.94,155.95
USDJPY,20251223,112300,155.95,155.95,155.93,155.93
USDJPY,20251223,112400,155.93,155.93,155.92,155.92
USDJPY,20251223,112500,155.93,155.94,155.93,155.93
USDJPY,20251223,112600,155.93,155.93,155.93,155.93
USDJPY,20251223,112700,155.94,155.94,155.93,155.93
USDJPY,20251223,112800,155.94,155.94,155.93,155.94
USDJPY,20251223,112900,155.94,155.94,155.94,155.94
USDJPY,20251223,113000,155.93,155.93,155.93,155.93
USDJPY,20251223,113100,155.94,155.94,155.93,155.93
USDJPY,20251223,113200,155.93,155.94,155.93,155.94
USDJPY,20251223,113300,155.94,155.95,155.94,155.95
USDJPY,20251223,113400,155.95,155.95,155.93,155.93
USDJPY,20251223,113500,155.94,155.94,155.94,155.94
USDJPY,20251223,113600,155.95,155.97,155.95,155.97
USDJPY,20251223,113700,155.97,156.00,155.97,156.00
USDJPY,20251223,113800,156.01,156.03,156.01,156.03
USDJPY,20251223,113900,156.02,156.02,156.01,156.01
USDJPY,20251223,114000,156.01,156.01,155.99,155.99
USDJPY,20251223,114100,155.99,156.00,155.99,156.00
USDJPY,20251223,114200,156.01,156.01,156.00,156.00
USDJPY,20251223,114300,155.99,155.99,155.97,155.97
USDJPY,20251223,114400,155.97,155.97,155.95,155.95
USDJPY,20251223,114500,155.94,155.94,155.94,155.94
USDJPY,20251223,114600,155.94,155.94,155.88,155.88
USDJPY,20251223,114700,155.87,155.87,155.86,155.86
USDJPY,20251223,114800,155.86,155.90,155.86,155.90
USDJPY,20251223,114900,155.90,155.92,155.90,155.90
USDJPY,20251223,115000,155.90,155.90,155.88,155.88
USDJPY,20251223,115100,155.89,155.89,155.89,155.89
USDJPY,20251223,115200,155.89,155.89,155.89,155.89
USDJPY,20251223,115300,155.89,155.91,155.89,155.90
USDJPY,20251223,115400,155.89,155.89,155.88,155.88
USDJPY,20251223,115500,155.87,155.87,155.87,155.87
USDJPY,20251223,115600,155.87,155.87,155.86,155.86
USDJPY,20251223,115700,155.87,155.89,155.87,155.89
USDJPY,20251223,115800,155.89,155.91,155.89,155.91
USDJPY,20251223,115900,155.90,155.90,155.89,155.89
USDJPY,20251223,120000,155.89,155.91,155.89,155.91
USDJPY,20251223,120100,155.90,155.90,155.89,155.89
USDJPY,20251223,120200,155.89,155.90,155.89,155.90
USDJPY,20251223,120300,155.90,155.91,155.89,155.89
USDJPY,20251223,120400,155.88,155.88,155.86,155.86
USDJPY,20251223,120500,155.87,155.89,155.87,155.88
USDJPY,20251223,120600,155.88,155.88,155.87,155.88
USDJPY,20251223,120700,155.89,155.92,155.89,155.92
USDJPY,20251223,120800,155.92,155.94,155.92,155.94
USDJPY,20251223,120900,155.94,155.94,155.93,155.94
USDJPY,20251223,121000,155.94,155.95,155.94,155.95
USDJPY,20251223,121100,155.94,155.94,155.94,155.94
USDJPY,20251223,121200,155.93,155.94,155.93,155.93
USDJPY,20251223,121300,155.92,155.92,155.92,155.92
USDJPY,20251223,121400,155.92,155.92,155.92,155.92
USDJPY,20251223,121500,155.92,155.92,155.90,155.90
USDJPY,20251223,121600,155.90,155.90,155.89,155.89
USDJPY,20251223,121700,155.89,155.92,155.89,155.92
USDJPY,20251223,121800,155.92,155.93,155.92,155.93
USDJPY,20251223,121900,155.93,155.93,155.92,155.93
USDJPY,20251223,122000,155.92,155.92,155.92,155.92
USDJPY,20251223,122100,155.92,155.94,155.92,155.94
USDJPY,20251223,122200,155.94,155.95,155.94,155.95
USDJPY,20251223,122300,155.95,155.95,155.94,155.94
USDJPY,20251223,122400,155.94,155.94,155.94,155.94
USDJPY,20251223,122500,155.94,155.94,155.94,155.94
USDJPY,20251223,122600,155.94,155.94,155.93,155.93
USDJPY,20251223,122700,155.93,155.93,155.92,155.92
USDJPY,20251223,122800,155.92,155.92,155.89,155.89
USDJPY,20251223,122900,155.89,155.89,155.89,155.89
USDJPY,20251223,123000,155.88,155.89,155.88,155.88
USDJPY,20251223,123100,155.88,155.90,155.88,155.90
USDJPY,20251223,123200,155.90,155.91,155.90,155.90
USDJPY,20251223,123300,155.90,155.90,155.90,155.90
USDJPY,20251223,123400,155.90,155.92,155.90,155.92
USDJPY,20251223,123500,155.92,155.92,155.92,155.92
USDJPY,20251223,123600,155.93,155.93,155.92,155.92
USDJPY,20251223,123700,155.92,155.92,155.92,155.92
USDJPY,20251223,123800,155.92,155.93,155.92,155.93
USDJPY,20251223,123900,155.92,155.93,155.92,155.92
USDJPY,20251223,124000,155.92,155.92,155.92,155.92
USDJPY,20251223,124100,155.93,155.94,155.93,155.93
USDJPY,20251223,124200,155.93,155.93,155.93,155.93
USDJPY,20251223,124300,155.92,155.93,155.92,155.93
USDJPY,20251223,124400,155.93,155.93,155.93,155.93
USDJPY,20251223,124500,155.92,155.94,155.92,155.93
USDJPY,20251223,124600,155.93,155.94,155.93,155.94
USDJPY,20251223,124700,155.94,155.95,155.94,155.95
USDJPY,20251223,124800,155.95,155.97,155.95,155.97
USDJPY,20251223,124900,155.97,155.97,155.96,155.97
USDJPY,20251223,125000,155.97,155.98,155.97,155.97
USDJPY,20251223,125100,155.97,155.97,155.96,155.96
USDJPY,20251223,125200,155.96,155.96,155.95,155.95
USDJPY,20251223,125300,155.96,155.98,155.96,155.98
USDJPY,20251223,125400,155.98,155.98,155.98,155.98
USDJPY,20251223,125500,155.98,155.98,155.97,155.97
USDJPY,20251223,125600,155.98,156.00,155.98,156.00
USDJPY,20251223,125700,156.00,156.02,156.00,156.01
USDJPY,20251223,125800,156.01,156.01,155.97,155.97
USDJPY,20251223,125900,155.96,155.97,155.96,155.96
USDJPY,20251223,130000,155.96,155.96,155.95,155.95
USDJPY,20251223,130100,155.96,155.96,155.94,155.94
USDJPY,20251223,130200,155.94,155.94,155.92,155.92
USDJPY,20251223,130300,155.93,155.93,155.92,155.93
USDJPY,20251223,130400,155.93,155.94,155.93,155.94
USDJPY,20251223,130500,155.93,155.93,155.92,155.92
USDJPY,20251223,130600,155.93,155.93,155.92,155.92
USDJPY,20251223,130700,155.93,155.93,155.93,155.93
USDJPY,20251223,130800,155.93,155.93,155.93,155.93
USDJPY,20251223,130900,155.93,155.93,155.92,155.93
USDJPY,20251223,131000,155.93,155.93,155.93,155.93
USDJPY,20251223,131100,155.92,155.93,155.92,155.93
USDJPY,20251223,131200,155.93,155.95,155.93,155.94
USDJPY,20251223,131300,155.94,155.96,155.94,155.95
USDJPY,20251223,131400,155.94,155.94,155.94,155.94
USDJPY,20251223,131500,155.94,155.94,155.94,155.94
USDJPY,20251223,131600,155.94,155.95,155.94,155.95
USDJPY,20251223,131700,155.95,155.95,155.95,155.95
USDJPY,20251223,131800,155.95,155.95,155.93,155.93
USDJPY,20251223,131900,155.93,155.93,155.93,155.93
USDJPY,20251223,132000,155.93,155.93,155.93,155.93
USDJPY,20251223,132100,155.93,155.93,155.92,155.92
USDJPY,20251223,132200,155.92,155.92,155.92,155.92
USDJPY,20251223,132300,155.92,155.93,155.92,155.93
USDJPY,20251223,132400,155.93,155.94,155.93,155.94
USDJPY,20251223,132500,155.94,155.94,155.94,155.94
USDJPY,20251223,132600,155.94,155.94,155.94,155.94
USDJPY,20251223,132700,155.94,155.94,155.94,155.94
USDJPY,20251223,132800,155.94,155.95,155.94,155.95
USDJPY,20251223,132900,155.95,155.95,155.94,155.94
USDJPY,20251223,133000,155.94,155.94,155.93,155.93
USDJPY,20251223,133100,155.93,155.93,155.93,155.93
USDJPY,20251223,133200,155.92,155.92,155.89,155.89
USDJPY,20251223,133300,155.89,155.89,155.88,155.88
USDJPY,20251223,133400,155.88,155.88,155.88,155.88
USDJPY,20251223,133500,155.88,155.89,155.88,155.89
USDJPY,20251223,133600,155.88,155.88,155.88,155.88
USDJPY,20251223,133700,155.88,155.88,155.88,155.88
USDJPY,20251223,133800,155.87,155.87,155.86,155.87
USDJPY,20251223,133900,155.87,155.90,155.87,155.90
USDJPY,20251223,134000,155.89,155.89,155.89,155.89
USDJPY,20251223,134100,155.89,155.90,155.88,155.90
USDJPY,20251223,134200,155.90,155.90,155.89,155.90
USDJPY,20251223,134300,155.90,155.90,155.89,155.89
USDJPY,20251223,134400,155.89,155.89,155.88,155.88
USDJPY,20251223,134500,155.89,155.91,155.89,155.91
USDJPY,20251223,134600,155.92,155.92,155.91,155.91
USDJPY,20251223,134700,155.91,155.93,155.91,155.93
USDJPY,20251223,134800,155.93,155.93,155.92,155.92
USDJPY,20251223,134900,155.92,155.93,155.92,155.93
USDJPY,20251223,135000,155.92,155.93,155.92,155.93
USDJPY,20251223,135100,155.93,155.95,155.93,155.95
USDJPY,20251223,135200,155.95,155.95,155.95,155.95
USDJPY,20251223,135300,155.95,155.97,155.95,155.96
USDJPY,20251223,135400,155.95,155.95,155.93,155.94
USDJPY,20251223,135500,155.95,155.98,155.95,155.98
USDJPY,20251223,135600,155.97,155.98,155.97,155.98
USDJPY,20251223,135700,155.98,155.99,155.98,155.99
USDJPY,20251223,135800,156.00,156.00,155.99,155.99
USDJPY,20251223,135900,155.99,156.00,155.99,156.00
USDJPY,20251223,140000,156.01,156.02,156.00,156.00
USDJPY,20251223,140100,156.01,156.01,156.01,156.01
USDJPY,20251223,140200,156.01,156.04,156.01,156.04
USDJPY,20251223,140300,156.04,156.04,156.03,156.04
USDJPY,20251223,140400,156.04,156.08,156.04,156.07
USDJPY,20251223,140500,156.07,156.07,156.07,156.07
USDJPY,20251223,140600,156.06,156.06,156.06,156.06
USDJPY,20251223,140700,156.06,156.06,156.05,156.05
USDJPY,20251223,140800,156.05,156.05,156.04,156.05
USDJPY,20251223,140900,156.04,156.05,156.03,156.04
USDJPY,20251223,141000,156.03,156.05,156.03,156.05
USDJPY,20251223,141100,156.05,156.05,156.02,156.02
USDJPY,20251223,141200,156.02,156.02,156.01,156.01
USDJPY,20251223,141300,156.01,156.01,156.00,156.00
USDJPY,20251223,141400,156.00,156.00,155.99,155.99
USDJPY,20251223,141500,156.00,156.00,155.99,155.99
USDJPY,20251223,141600,155.99,155.99,155.99,155.99
USDJPY,20251223,141700,155.99,156.00,155.99,156.00
USDJPY,20251223,141800,155.99,156.00,155.98,155.98
USDJPY,20251223,141900,155.97,155.97,155.95,155.96
USDJPY,20251223,142000,155.97,155.98,155.97,155.97
USDJPY,20251223,142100,155.98,155.98,155.94,155.96
USDJPY,20251223,142200,155.97,155.97,155.97,155.97
USDJPY,20251223,142300,155.97,156.00,155.97,156.00
USDJPY,20251223,142400,156.01,156.02,156.01,156.01
USDJPY,20251223,142500,156.02,156.02,156.00,156.00
USDJPY,20251223,142600,155.99,156.02,155.99,156.02
USDJPY,20251223,142700,156.02,156.02,156.02,156.02
USDJPY,20251223,142800,156.02,156.02,156.01,156.01
USDJPY,20251223,142900,156.00,156.00,156.00,156.00
USDJPY,20251223,143000,156.01,156.01,156.01,156.01
USDJPY,20251223,143100,156.01,156.18,156.00,156.18
USDJPY,20251223,143200,156.19,156.23,156.18,156.20
USDJPY,20251223,143300,156.19,156.21,156.17,156.19
USDJPY,20251223,143400,156.18,156.19,156.18,156.19
USDJPY,20251223,143500,156.20,156.21,156.18,156.20
USDJPY,20251223,143600,156.21,156.21,156.16,156.20
USDJPY,20251223,143700,156.21,156.24,156.21,156.23
USDJPY,20251223,143800,156.24,156.25,156.20,156.21
USDJPY,20251223,143900,156.20,156.21,156.14,156.14
USDJPY,20251223,144000,156.13,156.14,156.11,156.14
USDJPY,20251223,144100,156.13,156.15,156.12,156.12
USDJPY,20251223,144200,156.11,156.11,156.08,156.08
USDJPY,20251223,144300,156.09,156.11,156.09,156.10
USDJPY,20251223,144400,156.11,156.13,156.11,156.13
USDJPY,20251223,144500,156.12,156.14,156.11,156.13
USDJPY,20251223,144600,156.14,156.19,156.14,156.19
USDJPY,20251223,144700,156.18,156.18,156.15,156.15
USDJPY,20251223,144800,156.14,156.16,156.14,156.16
USDJPY,20251223,144900,156.15,156.16,156.14,156.16
USDJPY,20251223,145000,156.17,156.21,156.17,156.19
USDJPY,20251223,145100,156.20,156.23,156.20,156.21
USDJPY,20251223,145200,156.22,156.24,156.22,156.24
USDJPY,20251223,145300,156.25,156.28,156.25,156.28
USDJPY,20251223,145400,156.27,156.29,156.27,156.27
USDJPY,20251223,145500,156.28,156.29,156.27,156.27
USDJPY,20251223,145600,156.28,156.32,156.28,156.31
USDJPY,20251223,145700,156.32,156.32,156.30,156.31
USDJPY,20251223,145800,156.32,156.35,156.32,156.32
USDJPY,20251223,145900,156.33,156.33,156.32,156.32
USDJPY,20251223,150000,156.32,156.33,156.32,156.33
USDJPY,20251223,150100,156.34,156.40,156.34,156.39
USDJPY,20251223,150200,156.38,156.38,156.35,156.37
USDJPY,20251223,150300,156.38,156.38,156.35,156.37
USDJPY,20251223,150400,156.36,156.36,156.35,156.35
USDJPY,20251223,150500,156.35,156.40,156.35,156.40
USDJPY,20251223,150600,156.41,156.43,156.41,156.42
USDJPY,20251223,150700,156.43,156.43,156.42,156.42
USDJPY,20251223,150800,156.42,156.43,156.42,156.42
USDJPY,20251223,150900,156.41,156.41,156.41,156.41
USDJPY,20251223,151000,156.41,156.43,156.40,156.42
USDJPY,20251223,151100,156.43,156.43,156.43,156.43
USDJPY,20251223,151200,156.43,156.45,156.43,156.43
USDJPY,20251223,151300,156.42,156.42,156.41,156.41
USDJPY,20251223,151400,156.40,156.40,156.40,156.40
USDJPY,20251223,151500,156.41,156.43,156.41,156.43
USDJPY,20251223,151600,156.44,156.45,156.43,156.44
USDJPY,20251223,151700,156.43,156.45,156.42,156.42
USDJPY,20251223,151800,156.43,156.45,156.43,156.45
USDJPY,20251223,151900,156.46,156.48,156.46,156.48
USDJPY,20251223,152000,156.49,156.49,156.45,156.45
USDJPY,20251223,152100,156.46,156.46,156.45,156.45
USDJPY,20251223,152200,156.45,156.45,156.42,156.43
USDJPY,20251223,152300,156.42,156.45,156.41,156.45
USDJPY,20251223,152400,156.45,156.45,156.43,156.44
USDJPY,20251223,152500,156.45,156.45,156.44,156.45
USDJPY,20251223,152600,156.45,156.48,156.45,156.46
USDJPY,20251223,152700,156.46,156.46,156.44,156.44
USDJPY,20251223,152800,156.43,156.44,156.43,156.44
USDJPY,20251223,152900,156.45,156.45,156.41,156.41
USDJPY,20251223,153000,156.41,156.42,156.40,156.41
USDJPY,20251223,153100,156.42,156.47,156.42,156.47
USDJPY,20251223,153200,156.47,156.49,156.46,156.46
USDJPY,20251223,153300,156.45,156.48,156.44,156.47
USDJPY,20251223,153400,156.48,156.48,156.47,156.48
USDJPY,20251223,153500,156.49,156.50,156.46,156.47
USDJPY,20251223,153600,156.48,156.52,156.48,156.52
USDJPY,20251223,153700,156.52,156.52,156.50,156.50
USDJPY,20251223,153800,156.49,156.49,156.48,156.48
USDJPY,20251223,153900,156.47,156.47,156.44,156.44
USDJPY,20251223,154000,156.43,156.43,156.43,156.43
USDJPY,20251223,154100,156.44,156.44,156.42,156.42
USDJPY,20251223,154200,156.41,156.42,156.41,156.42
USDJPY,20251223,154300,156.43,156.45,156.43,156.45
USDJPY,20251223,154400,156.44,156.47,156.44,156.46
USDJPY,20251223,154500,156.46,156.46,156.45,156.45
USDJPY,20251223,154600,156.45,156.45,156.41,156.41
USDJPY,20251223,154700,156.42,156.43,156.41,156.41
USDJPY,20251223,154800,156.41,156.43,156.41,156.43
USDJPY,20251223,154900,156.43,156.43,156.42,156.42
USDJPY,20251223,155000,156.42,156.42,156.40,156.41
USDJPY,20251223,155100,156.42,156.42,156.40,156.40
USDJPY,20251223,155200,156.39,156.42,156.39,156.42
USDJPY,20251223,155300,156.42,156.42,156.39,156.41
USDJPY,20251223,155400,156.42,156.45,156.40,156.40
USDJPY,20251223,155500,156.41,156.41,156.38,156.39
USDJPY,20251223,155600,156.39,156.41,156.39,156.40
USDJPY,20251223,155700,156.39,156.40,156.39,156.40
USDJPY,20251223,155800,156.39,156.39,156.36,156.36
USDJPY,20251223,155900,156.37,156.38,156.37,156.38
USDJPY,20251223,160000,156.39,156.39,156.39,156.39
USDJPY,20251223,160100,156.38,156.41,156.37,156.39
USDJPY,20251223,160200,156.38,156.38,156.32,156.33
USDJPY,20251223,160300,156.32,156.37,156.32,156.37
USDJPY,20251223,160400,156.38,156.42,156.38,156.40
USDJPY,20251223,160500,156.39,156.39,156.35,156.35
USDJPY,20251223,160600,156.36,156.37,156.28,156.28
USDJPY,20251223,160700,156.29,156.30,156.29,156.30
USDJPY,20251223,160800,156.29,156.29,156.27,156.27
USDJPY,20251223,160900,156.26,156.28,156.26,156.26
USDJPY,20251223,161000,156.25,156.26,156.24,156.25
USDJPY,20251223,161100,156.25,156.25,156.23,156.23
USDJPY,20251223,161200,156.24,156.27,156.24,156.27
USDJPY,20251223,161300,156.26,156.28,156.25,156.26
USDJPY,20251223,161400,156.25,156.27,156.25,156.26
USDJPY,20251223,161500,156.27,156.29,156.27,156.27
USDJPY,20251223,161600,156.26,156.27,156.26,156.26
USDJPY,20251223,161700,156.26,156.27,156.26,156.27
USDJPY,20251223,161800,156.28,156.31,156.28,156.31
USDJPY,20251223,161900,156.32,156.32,156.29,156.29
USDJPY,20251223,162000,156.28,156.29,156.27,156.29
USDJPY,20251223,162100,156.28,156.29,156.27,156.29
USDJPY,20251223,162200,156.30,156.32,156.30,156.31
USDJPY,20251223,162300,156.30,156.30,156.29,156.30
USDJPY,20251223,162400,156.31,156.31,156.30,156.30
USDJPY,20251223,162500,156.29,156.29,156.26,156.26
USDJPY,20251223,162600,156.25,156.26,156.24,156.24
USDJPY,20251223,162700,156.24,156.24,156.22,156.23
USDJPY,20251223,162800,156.23,156.23,156.22,156.23
USDJPY,20251223,162900,156.23,156.23,156.21,156.22
USDJPY,20251223,163000,156.23,156.24,156.22,156.22
USDJPY,20251223,163100,156.21,156.21,156.20,156.21
USDJPY,20251223,163200,156.20,156.23,156.20,156.23
USDJPY,20251223,163300,156.24,156.24,156.21,156.21
USDJPY,20251223,163400,156.20,156.23,156.20,156.23
USDJPY,20251223,163500,156.23,156.23,156.23,156.23
USDJPY,20251223,163600,156.23,156.23,156.22,156.23
USDJPY,20251223,163700,156.22,156.24,156.22,156.24
USDJPY,20251223,163800,156.25,156.27,156.25,156.27
USDJPY,20251223,163900,156.26,156.30,156.26,156.30
USDJPY,20251223,164000,156.31,156.33,156.31,156.33
USDJPY,20251223,164100,156.32,156.32,156.30,156.30
USDJPY,20251223,164200,156.31,156.31,156.27,156.27
USDJPY,20251223,164300,156.28,156.28,156.26,156.27
USDJPY,20251223,164400,156.27,156.27,156.26,156.26
USDJPY,20251223,164500,156.26,156.30,156.26,156.30
USDJPY,20251223,164600,156.30,156.31,156.28,156.29
USDJPY,20251223,164700,156.30,156.33,156.30,156.33
USDJPY,20251223,164800,156.33,156.34,156.32,156.33
USDJPY,20251223,164900,156.32,156.33,156.32,156.33
USDJPY,20251223,165000,156.32,156.34,156.32,156.34
USDJPY,20251223,165100,156.33,156.34,156.32,156.33
USDJPY,20251223,165200,156.34,156.35,156.34,156.34
USDJPY,20251223,165300,156.35,156.37,156.34,156.37
USDJPY,20251223,165400,156.37,156.37,156.36,156.36
USDJPY,20251223,165500,156.36,156.36,156.35,156.35
USDJPY,20251223,165600,156.36,156.42,156.36,156.41
USDJPY,20251223,165700,156.40,156.41,156.39,156.40
USDJPY,20251223,165800,156.41,156.43,156.40,156.41
USDJPY,20251223,165900,156.40,156.40,156.37,156.37
USDJPY,20251223,170000,156.37,156.37,156.37,156.37
USDJPY,20251223,170100,156.36,156.36,156.35,156.35
USDJPY,20251223,170200,156.35,156.35,156.33,156.33
USDJPY,20251223,170300,156.32,156.35,156.32,156.35
USDJPY,20251223,170400,156.36,156.38,156.34,156.38
USDJPY,20251223,170500,156.37,156.38,156.36,156.38
USDJPY,20251223,170600,156.38,156.39,156.38,156.39
USDJPY,20251223,170700,156.40,156.41,156.38,156.38
USDJPY,20251223,170800,156.38,156.40,156.38,156.40
USDJPY,20251223,170900,156.41,156.42,156.40,156.40
USDJPY,20251223,171000,156.40,156.40,156.36,156.36
USDJPY,20251223,171100,156.35,156.35,156.34,156.35
USDJPY,20251223,171200,156.34,156.35,156.34,156.34
USDJPY,20251223,171300,156.35,156.35,156.34,156.34
USDJPY,20251223,171400,156.35,156.36,156.35,156.36
USDJPY,20251223,171500,156.36,156.37,156.36,156.36
USDJPY,20251223,171600,156.36,156.37,156.36,156.36
USDJPY,20251223,171700,156.37,156.37,156.36,156.36
USDJPY,20251223,171800,156.35,156.35,156.35,156.35
USDJPY,20251223,171900,156.35,156.35,156.34,156.34
USDJPY,20251223,172000,156.34,156.34,156.34,156.34
USDJPY,20251223,172100,156.35,156.36,156.35,156.35
USDJPY,20251223,172200,156.36,156.36,156.34,156.34
USDJPY,20251223,172300,156.35,156.35,156.34,156.34
USDJPY,20251223,172400,156.34,156.35,156.34,156.34
USDJPY,20251223,172500,156.35,156.36,156.35,156.36
USDJPY,20251223,172600,156.35,156.35,156.34,156.35
USDJPY,20251223,172700,156.35,156.37,156.35,156.36
USDJPY,20251223,172800,156.36,156.36,156.34,156.34
USDJPY,20251223,172900,156.35,156.36,156.35,156.36
USDJPY,20251223,173000,156.36,156.36,156.36,156.36
USDJPY,20251223,173100,156.35,156.37,156.35,156.37
USDJPY,20251223,173200,156.38,156.38,156.38,156.38
USDJPY,20251223,173300,156.38,156.40,156.38,156.40
USDJPY,20251223,173400,156.40,156.40,156.38,156.38
USDJPY,20251223,173500,156.38,156.38,156.36,156.37
USDJPY,20251223,173600,156.37,156.37,156.36,156.36
USDJPY,20251223,173700,156.36,156.36,156.36,156.36
USDJPY,20251223,173800,156.37,156.38,156.37,156.38
USDJPY,20251223,173900,156.37,156.37,156.36,156.36
USDJPY,20251223,174000,156.36,156.37,156.36,156.36
USDJPY,20251223,174100,156.35,156.35,156.33,156.33
USDJPY,20251223,174200,156.32,156.34,156.32,156.34
USDJPY,20251223,174300,156.35,156.35,156.34,156.34
USDJPY,20251223,174400,156.34,156.34,156.33,156.33
USDJPY,20251223,174500,156.33,156.34,156.33,156.34
USDJPY,20251223,174600,156.34,156.35,156.34,156.34
USDJPY,20251223,174700,156.34,156.34,156.34,156.34
USDJPY,20251223,174800,156.34,156.34,156.33,156.33
USDJPY,20251223,174900,156.33,156.33,156.31,156.31
USDJPY,20251223,175000,156.31,156.31,156.31,156.31
USDJPY,20251223,175100,156.31,156.31,156.30,156.30
USDJPY,20251223,175200,156.30,156.30,156.30,156.30
USDJPY,20251223,175300,156.30,156.31,156.30,156.31
USDJPY,20251223,175400,156.31,156.31,156.30,156.30
USDJPY,20251223,175500,156.29,156.31,156.29,156.30
USDJPY,20251223,175600,156.30,156.31,156.29,156.30
USDJPY,20251223,175700,156.31,156.32,156.31,156.31
USDJPY,20251223,175800,156.31,156.31,156.31,156.31
USDJPY,20251223,175900,156.32,156.32,156.31,156.31
USDJPY,20251223,180000,156.31,156.32,156.31,156.32
USDJPY,20251223,180100,156.32,156.33,156.32,156.32
USDJPY,20251223,180200,156.33,156.33,156.32,156.32
USDJPY,20251223,180300,156.31,156.32,156.31,156.32
USDJPY,20251223,180400,156.32,156.32,156.30,156.30
USDJPY,20251223,180500,156.30,156.30,156.29,156.29
USDJPY,20251223,180600,156.28,156.28,156.28,156.28
USDJPY,20251223,180700,156.27,156.30,156.27,156.29
USDJPY,20251223,180800,156.29,156.29,156.29,156.29
USDJPY,20251223,180900,156.29,156.29,156.29,156.29
USDJPY,20251223,181000,156.28,156.30,156.28,156.30
USDJPY,20251223,181100,156.30,156.31,156.30,156.30
USDJPY,20251223,181200,156.30,156.31,156.29,156.29
USDJPY,20251223,181300,156.29,156.29,156.29,156.29
USDJPY,20251223,181400,156.30,156.32,156.30,156.32
USDJPY,20251223,181500,156.32,156.32,156.32,156.32
USDJPY,20251223,181600,156.32,156.33,156.32,156.32
USDJPY,20251223,181700,156.31,156.31,156.31,156.31
USDJPY,20251223,181800,156.31,156.32,156.31,156.31
USDJPY,20251223,181900,156.31,156.32,156.31,156.31
USDJPY,20251223,182000,156.30,156.30,156.30,156.30
USDJPY,20251223,182100,156.30,156.31,156.28,156.28
USDJPY,20251223,182200,156.28,156.28,156.26,156.26
USDJPY,20251223,182300,156.25,156.25,156.25,156.25
USDJPY,20251223,182400,156.25,156.25,156.25,156.25
USDJPY,20251223,182500,156.26,156.26,156.25,156.26
USDJPY,20251223,182600,156.27,156.27,156.26,156.26
USDJPY,20251223,182700,156.25,156.25,156.25,156.25
USDJPY,20251223,182800,156.25,156.27,156.25,156.26
USDJPY,20251223,182900,156.27,156.27,156.26,156.26
USDJPY,20251223,183000,156.26,156.26,156.25,156.26
USDJPY,20251223,183100,156.26,156.27,156.26,156.27
USDJPY,20251223,183200,156.27,156.28,156.27,156.28
USDJPY,20251223,183300,156.28,156.29,156.28,156.29
USDJPY,20251223,183400,156.29,156.30,156.29,156.29
USDJPY,20251223,183500,156.29,156.29,156.29,156.29
USDJPY,20251223,183600,156.29,156.30,156.29,156.30
USDJPY,20251223,183700,156.29,156.29,156.28,156.28
USDJPY,20251223,183800,156.28,156.28,156.28,156.28
USDJPY,20251223,183900,156.28,156.28,156.26,156.26
USDJPY,20251223,184000,156.26,156.26,156.25,156.25
USDJPY,20251223,184100,156.25,156.25,156.24,156.24
USDJPY,20251223,184200,156.25,156.26,156.25,156.25
USDJPY,20251223,184300,156.25,156.26,156.25,156.26
USDJPY,20251223,184400,156.26,156.26,156.25,156.25
USDJPY,20251223,184500,156.25,156.26,156.25,156.26
USDJPY,20251223,184600,156.26,156.27,156.26,156.27
USDJPY,20251223,184700,156.27,156.27,156.27,156.27
USDJPY,20251223,184800,156.27,156.28,156.27,156.28
USDJPY,20251223,184900,156.28,156.28,156.28,156.28
USDJPY,20251223,185000,156.28,156.28,156.27,156.27
USDJPY,20251223,185100,156.27,156.29,156.27,156.29
USDJPY,20251223,185200,156.29,156.30,156.29,156.29
USDJPY,20251223,185300,156.29,156.30,156.29,156.29
USDJPY,20251223,185400,156.29,156.29,156.29,156.29
USDJPY,20251223,185500,156.29,156.29,156.29,156.29
USDJPY,20251223,185600,156.29,156.31,156.29,156.31
USDJPY,20251223,185700,156.31,156.32,156.31,156.31
USDJPY,20251223,185800,156.31,156.31,156.29,156.29
USDJPY,20251223,185900,156.30,156.30,156.29,156.30
USDJPY,20251223,190000,156.31,156.31,156.29,156.29
USDJPY,20251223,190100,156.28,156.30,156.28,156.29
USDJPY,20251223,190200,156.30,156.32,156.30,156.32
USDJPY,20251223,190300,156.31,156.32,156.31,156.32
USDJPY,20251223,190400,156.31,156.31,156.31,156.31
USDJPY,20251223,190500,156.31,156.33,156.31,156.32
USDJPY,20251223,190600,156.32,156.32,156.31,156.31
USDJPY,20251223,190700,156.30,156.31,156.30,156.31
USDJPY,20251223,190800,156.31,156.31,156.31,156.31
USDJPY,20251223,190900,156.29,156.30,156.29,156.30
USDJPY,20251223,191000,156.29,156.30,156.29,156.30
USDJPY,20251223,191100,156.30,156.30,156.28,156.28
USDJPY,20251223,191200,156.28,156.28,156.28,156.28
USDJPY,20251223,191300,156.28,156.28,156.26,156.26
USDJPY,20251223,191400,156.27,156.27,156.27,156.27
USDJPY,20251223,191500,156.27,156.28,156.27,156.27
USDJPY,20251223,191600,156.27,156.28,156.27,156.28
USDJPY,20251223,191700,156.29,156.30,156.29,156.29
USDJPY,20251223,191800,156.29,156.30,156.29,156.30
USDJPY,20251223,191900,156.29,156.29,156.27,156.27
USDJPY,20251223,192000,156.27,156.27,156.26,156.26
USDJPY,20251223,192100,156.26,156.26,156.24,156.24
USDJPY,20251223,192200,156.24,156.24,156.24,156.24
USDJPY,20251223,192300,156.24,156.25,156.24,156.25
USDJPY,20251223,192400,156.25,156.25,156.24,156.24
USDJPY,20251223,192500,156.24,156.25,156.24,156.25
USDJPY,20251223,192600,156.26,156.27,156.26,156.27
USDJPY,20251223,192700,156.27,156.27,156.26,156.27
USDJPY,20251223,192800,156.27,156.27,156.27,156.27
USDJPY,20251223,192900,156.27,156.27,156.27,156.27
USDJPY,20251223,193000,156.27,156.27,156.27,156.27
USDJPY,20251223,193100,156.27,156.27,156.26,156.26
USDJPY,20251223,193200,156.27,156.27,156.27,156.27
USDJPY,20251223,193300,156.27,156.27,156.27,156.27
USDJPY,20251223,193400,156.28,156.28,156.26,156.26
USDJPY,20251223,193500,156.26,156.27,156.26,156.27
USDJPY,20251223,193600,156.27,156.27,156.27,156.27
USDJPY,20251223,193700,156.27,156.27,156.27,156.27
USDJPY,20251223,193800,156.26,156.26,156.26,156.26
USDJPY,20251223,193900,156.26,156.28,156.26,156.28
USDJPY,20251223,194000,156.27,156.27,156.27,156.27
USDJPY,20251223,194100,156.28,156.28,156.28,156.28
USDJPY,20251223,194200,156.28,156.29,156.28,156.29
USDJPY,20251223,194300,156.29,156.29,156.28,156.28
USDJPY,20251223,194400,156.28,156.28,156.28,156.28
USDJPY,20251223,194500,156.28,156.29,156.28,156.29
USDJPY,20251223,194600,156.29,156.29,156.29,156.29
USDJPY,20251223,194700,156.29,156.29,156.27,156.27
USDJPY,20251223,194800,156.27,156.27,156.27,156.27
USDJPY,20251223,194900,156.27,156.28,156.27,156.28
USDJPY,20251223,195000,156.28,156.28,156.28,156.28
USDJPY,20251223,195100,156.28,156.28,156.25,156.25
USDJPY,20251223,195200,156.25,156.25,156.25,156.25
USDJPY,20251223,195300,156.25,156.26,156.25,156.25
USDJPY,20251223,195400,156.25,156.26,156.25,156.25
USDJPY,20251223,195500,156.25,156.25,156.25,156.25
USDJPY,20251223,195600,156.26,156.26,156.26,156.26
USDJPY,20251223,195700,156.26,156.26,156.25,156.25
USDJPY,20251223,195800,156.25,156.25,156.22,156.22
USDJPY,20251223,195900,156.22,156.22,156.22,156.22
USDJPY,20251223,200000,156.23,156.23,156.22,156.22
USDJPY,20251223,200100,156.22,156.22,156.21,156.21
USDJPY,20251223,200200,156.21,156.21,156.20,156.20
USDJPY,20251223,200300,156.20,156.21,156.20,156.21
USDJPY,20251223,200400,156.20,156.20,156.19,156.19
USDJPY,20251223,200500,156.20,156.20,156.20,156.20
USDJPY,20251223,200600,156.20,156.21,156.20,156.21
USDJPY,20251223,200700,156.20,156.20,156.20,156.20
USDJPY,20251223,200800,156.19,156.19,156.19,156.19
USDJPY,20251223,200900,156.19,156.20,156.19,156.20
USDJPY,20251223,201000,156.20,156.20,156.20,156.20
USDJPY,20251223,201100,156.20,156.20,156.20,156.20
USDJPY,20251223,201200,156.20,156.20,156.20,156.20
USDJPY,20251223,201300,156.19,156.19,156.18,156.19
USDJPY,20251223,201400,156.20,156.20,156.19,156.19
USDJPY,20251223,201500,156.19,156.19,156.17,156.17
USDJPY,20251223,201600,156.17,156.18,156.17,156.18
USDJPY,20251223,201700,156.18,156.20,156.18,156.19
USDJPY,20251223,201800,156.20,156.21,156.20,156.20
USDJPY,20251223,201900,156.20,156.20,156.20,156.20
USDJPY,20251223,202000,156.20,156.20,156.20,156.20
USDJPY,20251223,202100,156.21,156.21,156.21,156.21
USDJPY,20251223,202200,156.20,156.20,156.20,156.20
USDJPY,20251223,202300,156.20,156.20,156.20,156.20
USDJPY,20251223,202400,156.20,156.21,156.20,156.21
USDJPY,20251223,202500,156.21,156.21,156.21,156.21
USDJPY,20251223,202600,156.21,156.22,156.21,156.22
USDJPY,20251223,202700,156.22,156.22,156.21,156.21
USDJPY,20251223,202800,156.21,156.21,156.21,156.21
USDJPY,20251223,202900,156.21,156.21,156.21,156.21
USDJPY,20251223,203000,156.22,156.22,156.22,156.22
USDJPY,20251223,203100,156.22,156.22,156.22,156.22
USDJPY,20251223,203200,156.22,156.22,156.21,156.21
USDJPY,20251223,203300,156.21,156.21,156.21,156.21
USDJPY,20251223,203400,156.21,156.22,156.21,156.22
USDJPY,20251223,203500,156.22,156.22,156.22,156.22
USDJPY,20251223,203600,156.22,156.22,156.22,156.22
USDJPY,20251223,203700,156.22,156.22,156.22,156.22
USDJPY,20251223,203800,156.22,156.22,156.21,156.21
USDJPY,20251223,203900,156.21,156.22,156.21,156.22
USDJPY,20251223,204000,156.22,156.23,156.22,156.23
USDJPY,20251223,204100,156.23,156.23,156.22,156.22
USDJPY,20251223,204200,156.22,156.23,156.22,156.22
USDJPY,20251223,204300,156.22,156.22,156.22,156.22
USDJPY,20251223,204400,156.22,156.23,156.22,156.23
USDJPY,20251223,204500,156.23,156.23,156.22,156.22
USDJPY,20251223,204600,156.22,156.22,156.22,156.22
USDJPY,20251223,204700,156.22,156.22,156.21,156.22
USDJPY,20251223,204800,156.22,156.22,156.22,156.22
USDJPY,20251223,204900,156.22,156.22,156.22,156.22
USDJPY,20251223,205000,156.23,156.23,156.23,156.23
USDJPY,20251223,205100,156.23,156.23,156.23,156.23
USDJPY,20251223,205200,156.23,156.23,156.23,156.23
USDJPY,20251223,205300,156.23,156.23,156.22,156.22
USDJPY,20251223,205400,156.22,156.22,156.22,156.22
USDJPY,20251223,205500,156.22,156.22,156.22,156.22
USDJPY,20251223,205600,156.21,156.22,156.21,156.22
USDJPY,20251223,205700,156.21,156.21,156.20,156.20
USDJPY,20251223,205800,156.20,156.20,156.18,156.18
USDJPY,20251223,205900,156.18,156.19,156.18,156.19
USDJPY,20251223,210000,156.18,156.18,156.18,156.18
USDJPY,20251223,210100,156.18,156.18,156.17,156.17
USDJPY,20251223,210200,156.17,156.19,156.17,156.19
USDJPY,20251223,210300,156.18,156.18,156.17,156.18
USDJPY,20251223,210400,156.19,156.19,156.19,156.19
USDJPY,20251223,210500,156.20,156.21,156.20,156.21
USDJPY,20251223,210600,156.21,156.22,156.21,156.22
USDJPY,20251223,210700,156.22,156.23,156.22,156.23
USDJPY,20251223,210800,156.24,156.24,156.23,156.23
USDJPY,20251223,210900,156.23,156.23,156.23,156.23
USDJPY,20251223,211000,156.22,156.22,156.22,156.22
USDJPY,20251223,211100,156.23,156.25,156.23,156.25
USDJPY,20251223,211200,156.25,156.25,156.24,156.24
USDJPY,20251223,211300,156.25,156.25,156.25,156.25
USDJPY,20251223,211400,156.25,156.25,156.25,156.25
USDJPY,20251223,211500,156.25,156.25,156.25,156.25
USDJPY,20251223,211600,156.25,156.25,156.23,156.23
USDJPY,20251223,211700,156.23,156.23,156.23,156.23
USDJPY,20251223,211800,156.23,156.23,156.23,156.23
USDJPY,20251223,211900,156.23,156.23,156.23,156.23
USDJPY,20251223,212000,156.22,156.22,156.22,156.22
USDJPY,20251223,212100,156.22,156.22,156.22,156.22
USDJPY,20251223,212200,156.22,156.22,156.22,156.22
USDJPY,20251223,212300,156.22,156.23,156.22,156.23
USDJPY,20251223,212400,156.23,156.23,156.23,156.23
USDJPY,20251223,212500,156.22,156.22,156.22,156.22
USDJPY,20251223,212600,156.22,156.22,156.22,156.22
USDJPY,20251223,212700,156.22,156.22,156.22,156.22
USDJPY,20251223,212800,156.22,156.23,156.22,156.23
USDJPY,20251223,212900,156.23,156.23,156.23,156.23
USDJPY,20251223,213000,156.23,156.23,156.23,156.23
USDJPY,20251223,213100,156.23,156.23,156.22,156.22
USDJPY,20251223,213200,156.22,156.22,156.22,156.22
USDJPY,20251223,213300,156.23,156.24,156.23,156.24
USDJPY,20251223,213400,156.24,156.24,156.23,156.23
USDJPY,20251223,213500,156.23,156.23,156.23,156.23
USDJPY,20251223,213600,156.23,156.23,156.23,156.23
USDJPY,20251223,213700,156.23,156.23,156.23,156.23
USDJPY,20251223,213800,156.23,156.23,156.23,156.23
USDJPY,20251223,213900,156.23,156.23,156.23,156.23
USDJPY,20251223,214000,156.23,156.23,156.23,156.23
USDJPY,20251223,214100,156.23,156.24,156.23,156.24
USDJPY,20251223,214200,156.24,156.24,156.24,156.24
USDJPY,20251223,214300,156.24,156.24,156.24,156.24
USDJPY,20251223,214400,156.24,156.24,156.23,156.23
USDJPY,20251223,214500,156.23,156.24,156.23,156.23
USDJPY,20251223,214600,156.23,156.25,156.23,156.25
USDJPY,20251223,214700,156.25,156.26,156.25,156.26
USDJPY,20251223,214800,156.26,156.26,156.26,156.26
USDJPY,20251223,214900,156.26,156.26,156.26,156.26
USDJPY,20251223,215000,156.26,156.26,156.26,156.26
USDJPY,20251223,215100,156.26,156.26,156.26,156.26
USDJPY,20251223,215200,156.26,156.26,156.26,156.26
USDJPY,20251223,215300,156.26,156.26,156.26,156.26
USDJPY,20251223,215400,156.26,156.27,156.26,156.27
USDJPY,20251223,215500,156.27,156.27,156.27,156.27
USDJPY,20251223,215600,156.27,156.27,156.27,156.27
USDJPY,20251223,215700,156.27,156.28,156.27,156.27
USDJPY,20251223,215800,156.27,156.27,156.26,156.26
USDJPY,20251223,215900,156.26,156.26,156.26,156.26
USDJPY,20251223,220000,156.26,156.29,156.26,156.29
USDJPY,20251223,220100,156.30,156.30,156.28,156.28
USDJPY,20251223,220200,156.27,156.27,156.27,156.27
USDJPY,20251223,220300,156.27,156.27,156.27,156.27
USDJPY,20251223,220400,156.27,156.28,156.27,156.28
USDJPY,20251223,220500,156.28,156.28,156.28,156.28
USDJPY,20251223,220600,156.28,156.28,156.28,156.28
USDJPY,20251223,220700,156.28,156.28,156.28,156.28
USDJPY,20251223,220800,156.28,156.28,156.28,156.28
USDJPY,20251223,220900,156.28,156.28,156.27,156.27
USDJPY,20251223,221000,156.27,156.27,156.27,156.27
USDJPY,20251223,221100,156.27,156.27,156.27,156.27
USDJPY,20251223,221200,156.28,156.28,156.28,156.28
USDJPY,20251223,221300,156.27,156.27,156.27,156.27
USDJPY,20251223,221400,156.27,156.27,156.27,156.27
USDJPY,20251223,221500,156.27,156.27,156.26,156.27
USDJPY,20251223,221600,156.27,156.27,156.27,156.27
USDJPY,20251223,221700,156.28,156.28,156.28,156.28
USDJPY,20251223,221800,156.28,156.28,156.28,156.28
USDJPY,20251223,221900,156.28,156.29,156.28,156.29
USDJPY,20251223,222000,156.29,156.29,156.29,156.29
USDJPY,20251223,222100,156.29,156.29,156.28,156.28
USDJPY,20251223,222200,156.28,156.28,156.28,156.28
USDJPY,20251223,222300,156.28,156.28,156.28,156.28
USDJPY,20251223,222400,156.28,156.29,156.28,156.29
USDJPY,20251223,222500,156.29,156.30,156.29,156.30
USDJPY,20251223,222600,156.30,156.30,156.30,156.30
USDJPY,20251223,222700,156.30,156.30,156.29,156.29
USDJPY,20251223,222800,156.29,156.29,156.29,156.29
USDJPY,20251223,222900,156.29,156.29,156.29,156.29
USDJPY,20251223,223000,156.28,156.28,156.28,156.28
USDJPY,20251223,223100,156.28,156.28,156.27,156.27
USDJPY,20251223,223200,156.27,156.27,156.23,156.23
USDJPY,20251223,223300,156.22,156.23,156.21,156.23
USDJPY,20251223,223400,156.24,156.24,156.24,156.24
USDJPY,20251223,223500,156.24,156.25,156.24,156.25
USDJPY,20251223,223600,156.25,156.25,156.25,156.25
USDJPY,20251223,223700,156.25,156.25,156.25,156.25
USDJPY,20251223,223800,156.25,156.25,156.24,156.24
USDJPY,20251223,223900,156.24,156.24,156.24,156.24
USDJPY,20251223,224000,156.24,156.24,156.24,156.24
USDJPY,20251223,224100,156.23,156.23,156.23,156.23
USDJPY,20251223,224200,156.22,156.22,156.22,156.22
USDJPY,20251223,224300,156.22,156.22,156.22,156.22
USDJPY,20251223,224400,156.22,156.22,156.22,156.22
USDJPY,20251223,224500,156.22,156.22,156.22,156.22
USDJPY,20251223,224600,156.21,156.21,156.21,156.21
USDJPY,20251223,224700,156.21,156.21,156.21,156.21
USDJPY,20251223,224800,156.21,156.21,156.21,156.21
USDJPY,20251223,224900,156.21,156.21,156.21,156.21
USDJPY,20251223,225000,156.21,156.21,156.20,156.20
USDJPY,20251223,225100,156.20,156.20,156.20,156.20
USDJPY,20251223,225200,156.20,156.20,156.19,156.20
USDJPY,20251223,225300,156.20,156.20,156.19,156.19
USDJPY,20251223,225400,156.19,156.19,156.19,156.19
USDJPY,20251223,225500,156.19,156.19,156.19,156.19
USDJPY,20251223,225600,156.18,156.22,156.18,156.21
USDJPY,20251223,225700,156.21,156.23,156.21,156.23
USDJPY,20251223,225800,156.22,156.24,156.22,156.24
USDJPY,20251223,225900,156.25,156.25,156.25,156.25
USDJPY,20251223,230000,156.24,156.24,156.21,156.21
USDJPY,20251223,230100,156.22,156.25,156.22,156.22
USDJPY,20251223,230200,156.22,156.22,156.22,156.22
USDJPY,20251223,230300,156.22,156.22,156.22,156.22
USDJPY,20251223,230400,156.22,156.22,156.22,156.22
USDJPY,20251223,230500,156.22,156.22,156.22,156.22
USDJPY,20251223,230600,156.21,156.21,156.19,156.19
USDJPY,20251223,230700,156.19,156.19,156.18,156.18
USDJPY,20251223,230800,156.18,156.18,156.18,156.18
USDJPY,20251223,230900,156.18,156.18,156.18,156.18
USDJPY,20251223,231000,156.19,156.19,156.19,156.19
USDJPY,20251223,231100,156.20,156.21,156.19,156.21
USDJPY,20251223,231200,156.20,156.21,156.19,156.21
USDJPY,20251223,231300,156.20,156.21,156.18,156.19
USDJPY,20251223,231400,156.20,156.21,156.18,156.18
USDJPY,20251223,231500,156.19,156.19,156.18,156.19
USDJPY,20251223,231600,156.18,156.18,156.18,156.18
USDJPY,20251223,231700,156.18,156.18,156.18,156.18
USDJPY,20251223,231800,156.18,156.18,156.18,156.18
USDJPY,20251223,231900,156.18,156.18,156.18,156.18
USDJPY,20251223,232000,156.18,156.20,156.18,156.19
USDJPY,20251223,232100,156.19,156.19,156.19,156.19
USDJPY,20251223,232200,156.19,156.19,156.19,156.19
USDJPY,20251223,232300,156.19,156.19,156.19,156.19
USDJPY,20251223,232400,156.19,156.19,156.19,156.19
USDJPY,20251223,232500,156.19,156.19,156.18,156.18
USDJPY,20251223,232600,156.18,156.19,156.18,156.19
USDJPY,20251223,232700,156.18,156.18,156.18,156.18
USDJPY,20251223,232800,156.18,156.18,156.18,156.18
USDJPY,20251223,232900,156.18,156.18,156.18,156.18
USDJPY,20251223,233000,156.18,156.18,156.18,156.18
USDJPY,20251223,233100,156.18,156.18,156.18,156.18
USDJPY,20251223,233200,156.18,156.18,156.18,156.18
USDJPY,20251223,233300,156.18,156.18,156.18,156.18
USDJPY,20251223,233400,156.18,156.18,156.18,156.18
USDJPY,20251223,233500,156.18,156.18,156.18,156.18
USDJPY,20251223,233600,156.18,156.18,156.18,156.18
USDJPY,20251223,233700,156.18,156.18,156.18,156.18
USDJPY,20251223,233800,156.18,156.18,156.18,156.18
USDJPY,20251223,233900,156.18,156.18,156.18,156.18
USDJPY,20251223,234000,156.18,156.18,156.18,156.18
USDJPY,20251223,234100,156.18,156.18,156.18,156.18
USDJPY,20251223,234200,156.18,156.18,156.18,156.18
USDJPY,20251223,234300,156.18,156.18,156.18,156.18
USDJPY,20251223,234400,156.18,156.18,156.18,156.18
USDJPY,20251223,234500,156.18,156.18,156.18,156.18
USDJPY,20251223,234600,156.18,156.18,156.18,156.18
USDJPY,20251223,234700,156.18,156.18,156.18,156.18
USDJPY,20251223,234800,156.18,156.18,156.18,156.18
USDJPY,20251223,234900,156.18,156.18,156.18,156.18
USDJPY,20251223,235000,156.18,156.18,156.18,156.18
USDJPY,20251223,235100,156.18,156.18,156.18,156.18
USDJPY,20251223,235200,156.18,156.18,156.18,156.18
USDJPY,20251223,235300,156.18,156.18,156.18,156.18
USDJPY,20251223,235400,156.18,156.18,156.18,156.18
USDJPY,20251223,235500,156.18,156.18,156.18,156.18
USDJPY,20251223,235600,156.18,156.18,156.18,156.18
USDJPY,20251223,235700,156.18,156.18,156.18,156.18
USDJPY,20251223,235800,156.18,156.18,156.18,156.18
USDJPY,20251223,235900,156.18,156.18,156.17,156.18
USDJPY,20251224,000000,156.18,156.18,156.18,156.18
EURGBP,20251223,000100,0.8732,0.8734,0.8732,0.8733
EURGBP,20251223,000200,0.8734,0.8734,0.8733,0.8734
EURGBP,20251223,000300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,000400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,000500,0.8733,0.8734,0.8733,0.8733
EURGBP,20251223,000600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,000700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,000800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,000900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,001000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,001100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,001200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,001300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,001400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,001500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,001600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,001700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,001800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,001900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,002000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,002100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,002200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,002300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,002400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,002500,0.8734,0.8735,0.8734,0.8734
EURGBP,20251223,002600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,002700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,002800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251223,002900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,003000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,003100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,003200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,003300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,003400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,003500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,003600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,003700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,003800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,003900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,004000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,004100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,004200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,004300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,004400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,004500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,004600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,004700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,004800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,004900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,005000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,005100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,005200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,005300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,005400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,005500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,005600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,005700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,005800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,005900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,010000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,010100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,010200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,010300,0.8731,0.8732,0.8731,0.8731
EURGBP,20251223,010400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,010500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,010600,0.8731,0.8731,0.8730,0.8731
EURGBP,20251223,010700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,010800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,010900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,011000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,011800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251223,011900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012000,0.8730,0.8731,0.8730,0.8731
EURGBP,20251223,012100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,012800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,012900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,013900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,014000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,014100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,014200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,014300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,014400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,014500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,014600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,014700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,014800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,014900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,015600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,015700,0.8733,0.8734,0.8733,0.8733
EURGBP,20251223,015800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,015900,0.8734,0.8734,0.8733,0.8734
EURGBP,20251223,020000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,020100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,020200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,020300,0.8735,0.8735,0.8734,0.8734
EURGBP,20251223,020400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,020500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,020600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,020700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,020800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,020900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,021000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,021100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,021200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,021300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,021400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,021500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,021600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,021700,0.8732,0.8733,0.8732,0.8732
EURGBP,20251223,021800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,021900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,022000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,022100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,022200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,022300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,022400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,022500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,022600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,022700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,022800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,022900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,023000,0.8732,0.8732,0.8731,0.8732
EURGBP,20251223,023100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,023200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,023300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,023400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,023500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,023600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,023700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,023800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,023900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,024400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,024500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,024600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,024900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251223,025000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,025100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,025200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,025300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,025400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,025500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,025600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,025700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,025800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,025900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,030000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,030100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,030200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,030300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,030400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,030500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,030600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,030700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,030800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,030900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,031000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,031100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,031200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,031300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,031400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,031500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,031600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,031700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,031800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,031900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,032000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,032100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,032200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,032300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,032400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,032500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,032600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,032700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,032800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,032900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,033000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,033900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251223,034000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,034900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035400,0.8733,0.8734,0.8733,0.8733
EURGBP,20251223,035500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,035900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,040000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,040100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,040200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,040300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,040400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,040500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,040600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,040700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,040800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,040900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,041300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,041900,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,042000,0.8730,0.8732,0.8730,0.8732
EURGBP,20251223,042100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,042200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,042300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,042400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,042500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,042600,0.8731,0.8732,0.8731,0.8731
EURGBP,20251223,042700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,042800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,042900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,043000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,043800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,043900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,044000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,044100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,044200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,044300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,044400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,044500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,044600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,044700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,044800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,044900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,045000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,045100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,045200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,045300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,045400,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,045500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,045600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,045700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,045800,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,045900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,050000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,050100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,050200,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,050300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,050400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,050500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,050600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,050700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,050800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,050900,0.8729,0.8730,0.8729,0.8729
EURGBP,20251223,051000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,051100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,051200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,051300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,051400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,051500,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,051600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,051700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,051800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,051900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,052000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,052100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,052200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,052300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,052400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,052500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,052600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,052700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,052800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,052900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,053000,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,053100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,053200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,053300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,053400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,053500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,053600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,053700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,053800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,053900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,054000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,054100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,054200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,054300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,054400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,054500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,054600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,054700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,054800,0.8730,0.8730,0.8729,0.8730
EURGBP,20251223,054900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,055000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,055100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,055200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,055300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,055400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,055500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,055600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,055700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,055800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,055900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,060000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,060100,0.8728,0.8729,0.8728,0.8728
EURGBP,20251223,060200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,060300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,060400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,060500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,060600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,060700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,060800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,060900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,061000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,061100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,061200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,061300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,061400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,061500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,061600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,061700,0.8728,0.8729,0.8728,0.8728
EURGBP,20251223,061800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,061900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,062000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,062100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,062200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,062300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,062400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,062500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,062600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,062700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,062800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,062900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,063000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,063100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,063200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,063300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,063400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,063500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,063600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,063700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,063800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,063900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,064500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,064900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,065100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,065600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,065700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,065900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,070000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,070100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,070200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,070300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,070400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,070500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,070600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,070700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,070800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,070900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,071300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,071900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,072000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,072100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,072200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,072300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,072400,0.8728,0.8728,0.8727,0.8728
EURGBP,20251223,072500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,072600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,072700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,072800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,072900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,073000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,073100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,073200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,073300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,073400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,073500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,073600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,073700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,073800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,073900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,074700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,074800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,074900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,075000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,075100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,075200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,075300,0.8729,0.8729,0.8727,0.8727
EURGBP,20251223,075400,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,075500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,075600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,075700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,075800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,075900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,080000,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,080100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,080200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,080300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,080400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,080500,0.8726,0.8726,0.8725,0.8726
EURGBP,20251223,080600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,080700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,080800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,080900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,081000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,081100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,081200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,081300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,081400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,081500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,081600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,081700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,081800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,081900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,082000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,082100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,082200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,082300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,082400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,082500,0.8727,0.8727,0.8726,0.8727
EURGBP,20251223,082600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,082700,0.8726,0.8727,0.8726,0.8726
EURGBP,20251223,082800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,082900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,083000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,083100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,083200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,083300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,083400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,083500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,083600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,083700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,083800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,083900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,084000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,084100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,084200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,084300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,084400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,084500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,084600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,084700,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,084800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,084900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,085000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,085100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,085200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,085300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251223,085400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,085500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251223,085600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251223,085700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,085800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,085900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,090000,0.8725,0.8725,0.8722,0.8722
EURGBP,20251223,090100,0.8721,0.8723,0.8721,0.8723
EURGBP,20251223,090200,0.8724,0.8724,0.8722,0.8722
EURGBP,20251223,090300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,090400,0.8723,0.8723,0.8720,0.8720
EURGBP,20251223,090500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,090600,0.8721,0.8721,0.8719,0.8719
EURGBP,20251223,090700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251223,090800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,090900,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,091000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251223,091100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251223,091200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251223,091300,0.8722,0.8722,0.8721,0.8722
EURGBP,20251223,091400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,091500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,091600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,091700,0.8720,0.8721,0.8720,0.8721
EURGBP,20251223,091800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,091900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251223,092000,0.8720,0.8721,0.8720,0.8721
EURGBP,20251223,092100,0.8722,0.8722,0.8720,0.8720
EURGBP,20251223,092200,0.8721,0.8721,0.8718,0.8719
EURGBP,20251223,092300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251223,092400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,092500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,092600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,092700,0.8719,0.8721,0.8719,0.8720
EURGBP,20251223,092800,0.8721,0.8721,0.8720,0.8721
EURGBP,20251223,092900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,093000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,093100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251223,093200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251223,093300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,093400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,093500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,093600,0.8720,0.8720,0.8719,0.8720
EURGBP,20251223,093700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,093800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,093900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,094000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,094100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,094200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,094300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,094400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,094500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251223,094600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,094700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,094800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,094900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,095000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,095100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,095200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251223,095300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251223,095400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,095500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,095600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,095700,0.8721,0.8722,0.8721,0.8721
EURGBP,20251223,095800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,095900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,100000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,100100,0.8720,0.8721,0.8720,0.8720
EURGBP,20251223,100200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,100300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,100400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,100500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,100600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,100700,0.8720,0.8721,0.8720,0.8720
EURGBP,20251223,100800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,100900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251223,101000,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,101100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,101200,0.8721,0.8721,0.8720,0.8721
EURGBP,20251223,101300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,101400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,101500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,101600,0.8719,0.8720,0.8719,0.8720
EURGBP,20251223,101700,0.8720,0.8721,0.8720,0.8721
EURGBP,20251223,101800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251223,101900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,102000,0.8726,0.8728,0.8726,0.8728
EURGBP,20251223,102100,0.8729,0.8729,0.8725,0.8725
EURGBP,20251223,102200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,102300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,102400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,102500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,102600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,102700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,102800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,102900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,103000,0.8725,0.8726,0.8725,0.8725
EURGBP,20251223,103100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,103200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,103300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,103400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,103500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,103600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,103700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,103800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,103900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,104000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,104100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,104200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,104300,0.8724,0.8725,0.8724,0.8724
EURGBP,20251223,104400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,104500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,104600,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,104700,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,104800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,104900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,105000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,105100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,105200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,105300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,105400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,105500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,105600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,105700,0.8727,0.8728,0.8727,0.8727
EURGBP,20251223,105800,0.8728,0.8729,0.8727,0.8729
EURGBP,20251223,105900,0.8730,0.8731,0.8730,0.8730
EURGBP,20251223,110000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,110100,0.8729,0.8731,0.8729,0.8731
EURGBP,20251223,110200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,110300,0.8730,0.8731,0.8730,0.8730
EURGBP,20251223,110400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251223,110500,0.8732,0.8734,0.8732,0.8733
EURGBP,20251223,110600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,110700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,110800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,110900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,111000,0.8730,0.8730,0.8729,0.8730
EURGBP,20251223,111100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,111200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,111300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,111400,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,111500,0.8729,0.8730,0.8729,0.8729
EURGBP,20251223,111600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,111700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,111800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,111900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,112000,0.8730,0.8730,0.8728,0.8728
EURGBP,20251223,112100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,112200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,112300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,112400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,112500,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,112600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,112700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251223,112800,0.8730,0.8732,0.8730,0.8731
EURGBP,20251223,112900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,113000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,113100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,113200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,113300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,113400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,113500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,113600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,113700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,113800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,113900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,114000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,114100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,114200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,114300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,114400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,114500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,114600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,114700,0.8734,0.8734,0.8733,0.8734
EURGBP,20251223,114800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,114900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,115000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,115100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,115200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,115300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,115400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,115500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,115600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,115700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,115800,0.8731,0.8731,0.8730,0.8731
EURGBP,20251223,115900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,120000,0.8730,0.8730,0.8728,0.8728
EURGBP,20251223,120100,0.8728,0.8729,0.8728,0.8728
EURGBP,20251223,120200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,120300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,120400,0.8727,0.8728,0.8727,0.8727
EURGBP,20251223,120500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,120600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,120700,0.8728,0.8728,0.8727,0.8728
EURGBP,20251223,120800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,120900,0.8729,0.8730,0.8729,0.8729
EURGBP,20251223,121000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,121100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,121200,0.8728,0.8730,0.8728,0.8730
EURGBP,20251223,121300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,121400,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,121500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,121600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,121700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,121800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,121900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,122000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,122100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,122200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,122300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,122400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,122500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,122600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,122700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251223,122800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251223,122900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,123000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,123100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,123200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,123300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,123400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,123500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,123600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,123700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,123800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,123900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,124000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,124100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,124200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,124300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,124400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251223,124500,0.8730,0.8732,0.8730,0.8732
EURGBP,20251223,124600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,124700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,124800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,124900,0.8731,0.8731,0.8730,0.8731
EURGBP,20251223,125000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,125100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,125200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,125300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,125400,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,125500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251223,125600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,125700,0.8730,0.8731,0.8730,0.8730
EURGBP,20251223,125800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,125900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,130000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,130100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,130200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,130300,0.8734,0.8735,0.8734,0.8734
EURGBP,20251223,130400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,130500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,130600,0.8733,0.8734,0.8732,0.8732
EURGBP,20251223,130700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,130800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,130900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,131000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,131100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,131200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,131300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,131400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,131500,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,131600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,131700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,131800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,131900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251223,132000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,132100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,132200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,132300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,132400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,132500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,132600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,132700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,132800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,132900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,133000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,133100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,133200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,133300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,133400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,133500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,133600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,133700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,133800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,133900,0.8733,0.8733,0.8731,0.8731
EURGBP,20251223,134000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,134100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,134200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,134300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,134400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,134500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,134600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,134700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,134800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,134900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,135000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,135100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,135200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,135300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,135400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,135500,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,135600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,135700,0.8730,0.8731,0.8730,0.8730
EURGBP,20251223,135800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,135900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,140000,0.8730,0.8730,0.8729,0.8730
EURGBP,20251223,140100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,140200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,140300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,140400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,140500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,140600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,140700,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,140800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,140900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,141700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,141800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,141900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,142000,0.8728,0.8729,0.8728,0.8728
EURGBP,20251223,142100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,142200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,142300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,142400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,142500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,142600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,142700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,142800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,142900,0.8727,0.8727,0.8725,0.8725
EURGBP,20251223,143000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,143100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,143200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,143300,0.8725,0.8726,0.8725,0.8725
EURGBP,20251223,143400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,143500,0.8723,0.8724,0.8723,0.8723
EURGBP,20251223,143600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,143700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,143800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,143900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251223,144000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251223,144100,0.8723,0.8723,0.8722,0.8723
EURGBP,20251223,144200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,144300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,144400,0.8722,0.8722,0.8721,0.8721
EURGBP,20251223,144500,0.8722,0.8722,0.8721,0.8721
EURGBP,20251223,144600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,144700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,144800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251223,144900,0.8721,0.8721,0.8719,0.8719
EURGBP,20251223,145000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251223,145100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,145200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251223,145300,0.8720,0.8720,0.8719,0.8720
EURGBP,20251223,145400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251223,145500,0.8721,0.8722,0.8721,0.8721
EURGBP,20251223,145600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251223,145700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251223,145800,0.8722,0.8722,0.8721,0.8722
EURGBP,20251223,145900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251223,150000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,150100,0.8724,0.8726,0.8724,0.8725
EURGBP,20251223,150200,0.8726,0.8726,0.8724,0.8725
EURGBP,20251223,150300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,150400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,150500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,150600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,150700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,150800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,150900,0.8727,0.8727,0.8725,0.8725
EURGBP,20251223,151000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,151100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,151200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,151300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,151400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,151500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,151600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,151700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,151800,0.8726,0.8726,0.8724,0.8724
EURGBP,20251223,151900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,152000,0.8725,0.8725,0.8724,0.8725
EURGBP,20251223,152100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,152200,0.8724,0.8724,0.8722,0.8722
EURGBP,20251223,152300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251223,152400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,152500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,152600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,152700,0.8723,0.8724,0.8723,0.8723
EURGBP,20251223,152800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251223,152900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,153000,0.8722,0.8723,0.8722,0.8722
EURGBP,20251223,153100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251223,153200,0.8721,0.8724,0.8721,0.8724
EURGBP,20251223,153300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,153400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,153500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251223,153600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251223,153700,0.8723,0.8723,0.8722,0.8723
EURGBP,20251223,153800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,153900,0.8722,0.8724,0.8722,0.8723
EURGBP,20251223,154000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,154100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,154200,0.8726,0.8726,0.8725,0.8726
EURGBP,20251223,154300,0.8727,0.8727,0.8726,0.8727
EURGBP,20251223,154400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,154500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,154600,0.8726,0.8727,0.8726,0.8726
EURGBP,20251223,154700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,154800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,154900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,155000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,155100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251223,155200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,155300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,155400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,155500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,155600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,155700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,155800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,155900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,160000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,160100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,160200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,160300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,160400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,160500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251223,160600,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,160700,0.8728,0.8728,0.8726,0.8727
EURGBP,20251223,160800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,160900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,161000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,161100,0.8726,0.8727,0.8726,0.8726
EURGBP,20251223,161200,0.8727,0.8727,0.8726,0.8727
EURGBP,20251223,161300,0.8726,0.8727,0.8726,0.8726
EURGBP,20251223,161400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,161500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,161600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,161700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,161800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,161900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,162000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,162100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,162200,0.8724,0.8725,0.8724,0.8724
EURGBP,20251223,162300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251223,162400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,162500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,162600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,162700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,162800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,162900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,163000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,163100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,163200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,163300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,163400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,163500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,163600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,163700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,163800,0.8729,0.8729,0.8728,0.8729
EURGBP,20251223,163900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,164000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,164100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,164200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,164300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,164400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,164500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251223,164600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,164700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,164800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,164900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,165000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,165100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,165200,0.8728,0.8729,0.8727,0.8727
EURGBP,20251223,165300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251223,165400,0.8728,0.8729,0.8728,0.8729
EURGBP,20251223,165500,0.8730,0.8730,0.8729,0.8730
EURGBP,20251223,165600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,165700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,165800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,165900,0.8730,0.8731,0.8730,0.8730
EURGBP,20251223,170000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,170100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,170200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,170300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,170400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,170500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,170600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,170700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,170800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,170900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,171000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,171100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,171200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,171300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,171400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,171500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,171600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,171700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,171800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,171900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,172000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,172100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,172200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,172300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,172400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,172500,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,172600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,172700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,172800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,172900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,173000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,173100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,173200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,173300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,173400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,173500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,173600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,173700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,173800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,173900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,174000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,174100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,174200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,174300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,174400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,174500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,174600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,174700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,174800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,174900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,175000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,175100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,175200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,175300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,175400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,175500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,175600,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,175700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,175800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,175900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,180000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,180100,0.8732,0.8733,0.8732,0.8732
EURGBP,20251223,180200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,180300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,180400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,180500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,180600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,180700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,180800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,180900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,181000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,181100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,181200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,181300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,181400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,181500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,181600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,181700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,181800,0.8734,0.8735,0.8734,0.8734
EURGBP,20251223,181900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,182000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,182100,0.8733,0.8734,0.8732,0.8732
EURGBP,20251223,182200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,182300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,182400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,182500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,182600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,182700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,182800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,182900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,183000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251223,183100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,183200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,183300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,183400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,183500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,183600,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,183700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,183800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,183900,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,184000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,184100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,184200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,184300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,184400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,184500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,184600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,184700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,184800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,184900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,185000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,185100,0.8734,0.8735,0.8734,0.8735
EURGBP,20251223,185200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,185300,0.8734,0.8735,0.8734,0.8734
EURGBP,20251223,185400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,185500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,185600,0.8734,0.8735,0.8734,0.8734
EURGBP,20251223,185700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,185800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,185900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,190200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,190300,0.8734,0.8735,0.8734,0.8735
EURGBP,20251223,190400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,190900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251223,191000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,191100,0.8735,0.8735,0.8734,0.8735
EURGBP,20251223,191200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,191900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,192000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,192100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,192200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,192300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,192400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,192500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,192600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,192700,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,192800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,192900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,193000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,193100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,193200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,193300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,193400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,193500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,193600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,193700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,193800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,193900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,194000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,194100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,194200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,194300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,194400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,194500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,194600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,194700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,194800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,194900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,195000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,195100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,195200,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,195300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,195400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,195500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,195600,0.8732,0.8732,0.8731,0.8732
EURGBP,20251223,195700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,195800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,195900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,200000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,200100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,200200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,200300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,200400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,200500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,200600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,200700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,200800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,200900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,201800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,201900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,202000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,202100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,202200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,202300,0.8732,0.8733,0.8732,0.8732
EURGBP,20251223,202400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,202500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,202600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,202700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,202800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,202900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,203000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,203100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,203200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,203300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,203400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,203500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,203600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,203700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,203800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251223,203900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251223,204000,0.8734,0.8735,0.8734,0.8735
EURGBP,20251223,204100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,204200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251223,204300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,204400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,204500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,204600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,204700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,204800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,204900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251223,205700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,205900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,210000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,210100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,210200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,210300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,210400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,210500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,210600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,210700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,210800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,210900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,211000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,211100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,211200,0.8733,0.8733,0.8732,0.8733
EURGBP,20251223,211300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,211400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,211500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,211600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251223,211700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,211800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,211900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212000,0.8734,0.8734,0.8733,0.8734
EURGBP,20251223,212100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,212800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,212900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,213000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251223,213400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213700,0.8734,0.8734,0.8733,0.8734
EURGBP,20251223,213800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,213900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,214000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,214100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,214200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,214300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251223,214400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,214500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,214600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,214700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,214800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,214900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251223,215000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251223,215100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251223,215400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,215900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,220000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,220100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,220200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,220300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,220400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251223,220500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,220600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,220700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,220800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,220900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,221000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,221100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251223,221200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,221300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,221400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,221500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,221600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,221700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,221800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,221900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,222000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,222100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,222200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,222300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251223,222400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,222500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251223,222600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251223,222700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,222800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,222900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,223000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251223,223100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,223200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,223300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,223400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,223500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,223600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,223700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,223800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,223900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,224000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,224100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,224200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,224300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,224400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,224500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,224600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,224700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,224800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,224900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,225000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251223,225100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,225200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,225300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251223,225400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,225500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,225600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,225700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,225800,0.8721,0.8722,0.8721,0.8722
EURGBP,20251223,225900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251223,230000,0.8723,0.8723,0.8722,0.8723
EURGBP,20251223,230100,0.8724,0.8727,0.8724,0.8727
EURGBP,20251223,230200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,230300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,230400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,230500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251223,230600,0.8724,0.8725,0.8723,0.8724
EURGBP,20251223,230700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251223,230800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,230900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251223,231000,0.8728,0.8729,0.8727,0.8728
EURGBP,20251223,231100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251223,231200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251223,231300,0.8729,0.8730,0.8728,0.8729
EURGBP,20251223,231400,0.8728,0.8730,0.8728,0.8730
EURGBP,20251223,231500,0.8729,0.8730,0.8728,0.8729
EURGBP,20251223,231600,0.8728,0.8728,0.8724,0.8724
EURGBP,20251223,231700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251223,231800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,231900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251223,232000,0.8721,0.8725,0.8720,0.8725
EURGBP,20251223,232100,0.8725,0.8725,0.8723,0.8724
EURGBP,20251223,232200,0.8723,0.8727,0.8723,0.8727
EURGBP,20251223,232300,0.8726,0.8727,0.8725,0.8726
EURGBP,20251223,232400,0.8725,0.8727,0.8725,0.8727
EURGBP,20251223,232500,0.8726,0.8727,0.8725,0.8727
EURGBP,20251223,232600,0.8726,0.8727,0.8725,0.8727
EURGBP,20251223,232700,0.8726,0.8726,0.8725,0.8726
EURGBP,20251223,232800,0.8727,0.8727,0.8726,0.8727
EURGBP,20251223,232900,0.8725,0.8725,0.8723,0.8723
EURGBP,20251223,233000,0.8725,0.8726,0.8725,0.8725
EURGBP,20251223,233100,0.8724,0.8725,0.8724,0.8724
EURGBP,20251223,233200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251223,233300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251223,233400,0.8724,0.8724,0.8723,0.8723
EURGBP,20251223,233500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251223,233600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,233700,0.8724,0.8727,0.8724,0.8726
EURGBP,20251223,233800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,233900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,234000,0.8724,0.8726,0.8724,0.8726
EURGBP,20251223,234100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,234200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,234300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,234400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,234500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,234600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,234700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,234800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,234900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,235000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,235100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251223,235200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251223,235300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251223,235400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251223,235500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,235600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,235700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251223,235800,0.8724,0.8728,0.8724,0.8727
EURGBP,20251223,235900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,000000,0.8727,0.8727,0.8726,0.8726
EURCHF,20251223,000100,0.9310,0.9310,0.9309,0.9310
EURCHF,20251223,000200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,000300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251223,000400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,000500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251223,000600,0.9312,0.9312,0.9310,0.9311
EURCHF,20251223,000700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251223,000800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,000900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251223,001700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,001800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,001900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,002000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,002100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251223,002200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,002300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,002400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,002500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251223,002600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,002700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,002800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251223,002900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,003000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,003100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251223,003200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,003300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,003400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,003500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,003600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,003700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,003800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,003900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,004600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251223,004700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,004800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,004900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251223,005900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,010000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,010100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,010200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,010300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,010400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251223,010500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251223,010600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251223,010700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,010800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251223,010900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,011000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,011100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,011900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,012000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,012100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251223,012200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,012300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,012400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,012500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251223,012600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,012700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,012800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,012900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251223,013000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,013100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,013200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251223,013300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,013400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,013500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,013600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,013700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,013800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,013900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,014000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251223,014100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,014200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,014300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,014400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,014500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,014600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,014700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,014800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,014900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,015600,0.9308,0.9308,0.9306,0.9306
EURCHF,20251223,015700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,015800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,015900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,020000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,020100,0.9306,0.9307,0.9306,0.9306
EURCHF,20251223,020200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,020300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,020400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,020500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,020600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,020700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,020800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,020900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021000,0.9305,0.9305,0.9304,0.9305
EURCHF,20251223,021100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021300,0.9304,0.9305,0.9304,0.9304
EURCHF,20251223,021400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021600,0.9305,0.9306,0.9305,0.9305
EURCHF,20251223,021700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,021900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,022900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,023000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,023100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,023200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,023300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,023400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,023500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,023600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251223,023700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,023800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,023900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,024000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,024100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,024200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,024300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251223,024400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251223,024500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251223,024600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,024700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,024800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,024900,0.9304,0.9305,0.9304,0.9304
EURCHF,20251223,025000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,025100,0.9305,0.9305,0.9304,0.9305
EURCHF,20251223,025200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,025300,0.9304,0.9305,0.9304,0.9304
EURCHF,20251223,025400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,025500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,025600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,025700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,025800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251223,025900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,030600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,030700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251223,030800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,030900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,031000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,031100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,031200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,031300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,031400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,031500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,031600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251223,031700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251223,031800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,031900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,032000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,032100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,032200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,032300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,032400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,032500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,032600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,032700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,032800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,032900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,033100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,033900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251223,034000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251223,034100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,034200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251223,034300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,034400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,034500,0.9301,0.9301,0.9299,0.9299
EURCHF,20251223,034600,0.9298,0.9298,0.9297,0.9298
EURCHF,20251223,034700,0.9297,0.9298,0.9297,0.9297
EURCHF,20251223,034800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,034900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,035000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,035100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,035200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,035300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,035400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251223,035500,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,035600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,035700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,035800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,035900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,040000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,040100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,040200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,040300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,040400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251223,040500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,040600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,040700,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,040800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,040900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,041100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,041400,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,041500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,041900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,042000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,042100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,042200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,042300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,042400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,042500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,042600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,042700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,042800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,042900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,043000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,043100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,043600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,043900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,044000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,044100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,044200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,044900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,045100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045400,0.9295,0.9296,0.9295,0.9295
EURCHF,20251223,045500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,045900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,050000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,050100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,050200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,050300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,050400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,050500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,050600,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,050700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,050800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,050900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,051800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,051900,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,052000,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,052100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,052800,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,052900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,053000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,053100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,053200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,053300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251223,053400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,053500,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,053600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,053700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,053800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,053900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,054200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,054300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,054900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,055000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,055100,0.9296,0.9297,0.9296,0.9296
EURCHF,20251223,055200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,055300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,055400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,055500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,055600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,055700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,055800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,055900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,060000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,060100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,060200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,060300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,060400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,060500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,060600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,060700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,060800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,060900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,061000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,061100,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,061200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,061300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,061400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,061500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,061600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,061700,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,061800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,061900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,062600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,062900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,063400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,063500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,063600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,063900,0.9296,0.9296,0.9295,0.9296
EURCHF,20251223,064000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,064100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,064200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,064300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,064400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,064500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,064600,0.9296,0.9296,0.9295,0.9296
EURCHF,20251223,064700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,064800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,064900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,065000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,065100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,065200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,065300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,065400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,065500,0.9296,0.9297,0.9296,0.9296
EURCHF,20251223,065600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,065700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,065800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,065900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,070200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,070300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070700,0.9298,0.9299,0.9298,0.9298
EURCHF,20251223,070800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,070900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,071000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,071100,0.9299,0.9301,0.9299,0.9301
EURCHF,20251223,071200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,071300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,071400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,071500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,071600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,071700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,071800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,071900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,072000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,072100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,072200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,072300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,072400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,072500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,072600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,072700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,072800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,072900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251223,073200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251223,073400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,073800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,073900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251223,074000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,074100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,074200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,074300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,074400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,074500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,074600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,074700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,074800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,074900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,075000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,075100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,075200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,075300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,075400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,075500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,075600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251223,075700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,075800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,075900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,080000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,080100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,080200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,080300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,080400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,080500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251223,080600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,080700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251223,080800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251223,080900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251223,081000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,081100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,081200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,081300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,081400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,081500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,081600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,081700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,081800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,081900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,082000,0.9304,0.9304,0.9303,0.9304
EURCHF,20251223,082100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,082200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,082300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,082400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,082500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251223,082600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,082700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,082800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,082900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,083000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251223,083100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,083200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,083300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,083400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,083500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251223,083600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,083700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251223,083800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,083900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251223,084000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251223,084100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,084200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251223,084300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251223,084400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,084500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,084600,0.9307,0.9307,0.9306,0.9307
EURCHF,20251223,084700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251223,084800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,084900,0.9307,0.9309,0.9307,0.9309
EURCHF,20251223,085000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251223,085100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,085200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251223,085300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251223,085400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251223,085500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,085600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251223,085700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251223,085800,0.9307,0.9308,0.9307,0.9307
EURCHF,20251223,085900,0.9308,0.9308,0.9306,0.9307
EURCHF,20251223,090000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251223,090100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251223,090200,0.9305,0.9305,0.9302,0.9303
EURCHF,20251223,090300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,090400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251223,090500,0.9305,0.9305,0.9304,0.9304
EURCHF,20251223,090600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,090700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251223,090800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,090900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251223,091000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,091100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,091200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,091300,0.9302,0.9302,0.9301,0.9302
EURCHF,20251223,091400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,091500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251223,091600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,091700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,091800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,091900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251223,092000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,092100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,092200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,092300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,092400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,092500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251223,092600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251223,092700,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,092800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,092900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,093000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,093100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,093200,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,093300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,093400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,093500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,093600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,093700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,093800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,093900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,094000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251223,094100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251223,094200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,094300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,094400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,094500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,094600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,094700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,094800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251223,094900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,095000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,095100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,095200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251223,095300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,095400,0.9291,0.9292,0.9291,0.9292
EURCHF,20251223,095500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,095600,0.9292,0.9292,0.9291,0.9292
EURCHF,20251223,095700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,095800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,095900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,100000,0.9293,0.9293,0.9292,0.9293
EURCHF,20251223,100100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,100200,0.9293,0.9293,0.9292,0.9293
EURCHF,20251223,100300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251223,100400,0.9292,0.9292,0.9289,0.9289
EURCHF,20251223,100500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,100600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,100700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,100800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,100900,0.9290,0.9290,0.9288,0.9288
EURCHF,20251223,101000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,101100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,101200,0.9288,0.9290,0.9288,0.9289
EURCHF,20251223,101300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,101400,0.9290,0.9290,0.9289,0.9290
EURCHF,20251223,101500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,101600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,101700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,101800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,101900,0.9287,0.9287,0.9286,0.9286
EURCHF,20251223,102000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251223,102100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251223,102200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,102300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,102400,0.9284,0.9285,0.9283,0.9283
EURCHF,20251223,102500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,102600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,102700,0.9286,0.9286,0.9284,0.9285
EURCHF,20251223,102800,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,102900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,103000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,103100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251223,103200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,103300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,103400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,103500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251223,103600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251223,103700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,103800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,103900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,104000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,104100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,104200,0.9288,0.9288,0.9287,0.9288
EURCHF,20251223,104300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,104400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,104500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,104600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,104700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251223,104800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,104900,0.9292,0.9293,0.9292,0.9293
EURCHF,20251223,105000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,105100,0.9293,0.9293,0.9292,0.9292
EURCHF,20251223,105200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,105300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251223,105400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,105500,0.9293,0.9294,0.9293,0.9293
EURCHF,20251223,105600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,105700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251223,105800,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,105900,0.9296,0.9296,0.9294,0.9294
EURCHF,20251223,110000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,110100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,110200,0.9294,0.9294,0.9293,0.9294
EURCHF,20251223,110300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,110400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,110500,0.9294,0.9295,0.9294,0.9295
EURCHF,20251223,110600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,110700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251223,110800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,110900,0.9292,0.9292,0.9291,0.9291
EURCHF,20251223,111000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,111100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,111200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,111300,0.9287,0.9287,0.9285,0.9285
EURCHF,20251223,111400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,111500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,111600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,111700,0.9285,0.9287,0.9285,0.9287
EURCHF,20251223,111800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,111900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,112000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,112100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,112200,0.9289,0.9293,0.9289,0.9293
EURCHF,20251223,112300,0.9294,0.9294,0.9291,0.9291
EURCHF,20251223,112400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,112500,0.9291,0.9292,0.9290,0.9292
EURCHF,20251223,112600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,112700,0.9291,0.9293,0.9291,0.9293
EURCHF,20251223,112800,0.9292,0.9293,0.9291,0.9293
EURCHF,20251223,112900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,113000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251223,113100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,113200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,113300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,113400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251223,113500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,113600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,113700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,113800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,113900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,114000,0.9290,0.9290,0.9289,0.9290
EURCHF,20251223,114100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,114200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,114300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,114400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251223,114500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,114600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,114700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,114800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,114900,0.9290,0.9292,0.9290,0.9292
EURCHF,20251223,115000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,115100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251223,115200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,115300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,115400,0.9288,0.9289,0.9288,0.9288
EURCHF,20251223,115500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,115600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,115700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,115800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,115900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,120000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,120100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,120200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,120300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,120400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,120500,0.9288,0.9288,0.9287,0.9288
EURCHF,20251223,120600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,120700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,120800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,120900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,121000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,121100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,121200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,121300,0.9287,0.9288,0.9287,0.9287
EURCHF,20251223,121400,0.9287,0.9287,0.9286,0.9286
EURCHF,20251223,121500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251223,121600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,121700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,121800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,121900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,122000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,122100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,122200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,122300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,122400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,122500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,122600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,122700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,122800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,122900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,123000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,123100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,123200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,123300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,123400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,123500,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,123600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,123700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,123800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,123900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,124000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,124100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,124200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,124300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,124400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,124500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,124600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,124700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,124800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,124900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,125000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,125100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251223,125200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,125300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,125400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,125500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,125600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,125700,0.9287,0.9288,0.9287,0.9287
EURCHF,20251223,125800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,125900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,130000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,130100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,130200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,130300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,130400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,130500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,130600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,130700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,130800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,130900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,131000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,131100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,131200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,131300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,131400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,131500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,131600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,131700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,131800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,131900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,132000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,132100,0.9286,0.9287,0.9286,0.9286
EURCHF,20251223,132200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,132300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,132400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,132500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,132600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,132700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,132800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,132900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,133000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,133100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,133200,0.9285,0.9285,0.9282,0.9282
EURCHF,20251223,133300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251223,133400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,133500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,133600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251223,133700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,133800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,133900,0.9284,0.9285,0.9284,0.9284
EURCHF,20251223,134000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,134100,0.9285,0.9285,0.9284,0.9284
EURCHF,20251223,134200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,134300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,134400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251223,134500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,134600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,134700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,134800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,134900,0.9284,0.9284,0.9283,0.9283
EURCHF,20251223,135000,0.9284,0.9284,0.9283,0.9284
EURCHF,20251223,135100,0.9285,0.9285,0.9284,0.9284
EURCHF,20251223,135200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,135300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,135400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,135500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251223,135600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251223,135700,0.9282,0.9282,0.9281,0.9282
EURCHF,20251223,135800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251223,135900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251223,140000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251223,140100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251223,140200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251223,140300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251223,140400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,140500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251223,140600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251223,140700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,140800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,140900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251223,141000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,141100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,141200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,141300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251223,141400,0.9282,0.9283,0.9282,0.9282
EURCHF,20251223,141500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251223,141600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,141700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,141800,0.9285,0.9285,0.9284,0.9285
EURCHF,20251223,141900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,142000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,142100,0.9286,0.9286,0.9284,0.9284
EURCHF,20251223,142200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,142300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251223,142400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,142500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,142600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251223,142700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251223,142800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251223,142900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251223,143000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,143100,0.9285,0.9286,0.9283,0.9286
EURCHF,20251223,143200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251223,143300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,143400,0.9286,0.9288,0.9286,0.9287
EURCHF,20251223,143500,0.9288,0.9289,0.9287,0.9289
EURCHF,20251223,143600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,143700,0.9288,0.9290,0.9288,0.9290
EURCHF,20251223,143800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251223,143900,0.9290,0.9290,0.9289,0.9290
EURCHF,20251223,144000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,144100,0.9291,0.9291,0.9290,0.9291
EURCHF,20251223,144200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,144300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,144400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251223,144500,0.9290,0.9291,0.9290,0.9290
EURCHF,20251223,144600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,144700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251223,144800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,144900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,145000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,145100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,145200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251223,145300,0.9291,0.9291,0.9290,0.9291
EURCHF,20251223,145400,0.9292,0.9293,0.9291,0.9291
EURCHF,20251223,145500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,145600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,145700,0.9291,0.9292,0.9291,0.9291
EURCHF,20251223,145800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,145900,0.9290,0.9291,0.9290,0.9290
EURCHF,20251223,150000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,150100,0.9292,0.9292,0.9291,0.9291
EURCHF,20251223,150200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,150300,0.9292,0.9293,0.9291,0.9293
EURCHF,20251223,150400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251223,150500,0.9293,0.9295,0.9293,0.9295
EURCHF,20251223,150600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,150700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,150800,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,150900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,151000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,151100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,151200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,151300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,151400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,151500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,151600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,151700,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,151800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,151900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251223,152000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251223,152100,0.9300,0.9300,0.9298,0.9298
EURCHF,20251223,152200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251223,152300,0.9298,0.9298,0.9297,0.9298
EURCHF,20251223,152400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,152500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251223,152600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,152700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,152800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,152900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,153000,0.9300,0.9300,0.9299,0.9300
EURCHF,20251223,153100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,153200,0.9301,0.9301,0.9300,0.9301
EURCHF,20251223,153300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,153400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,153500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251223,153600,0.9302,0.9303,0.9301,0.9302
EURCHF,20251223,153700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,153800,0.9302,0.9303,0.9302,0.9302
EURCHF,20251223,153900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,154000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,154100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251223,154200,0.9304,0.9306,0.9304,0.9306
EURCHF,20251223,154300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,154400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251223,154500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,154600,0.9305,0.9305,0.9303,0.9303
EURCHF,20251223,154700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,154800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251223,154900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,155000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,155100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,155200,0.9304,0.9305,0.9303,0.9305
EURCHF,20251223,155300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,155400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,155500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251223,155600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251223,155700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251223,155800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251223,155900,0.9303,0.9303,0.9302,0.9303
EURCHF,20251223,160000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251223,160100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251223,160200,0.9302,0.9302,0.9300,0.9300
EURCHF,20251223,160300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251223,160400,0.9299,0.9301,0.9299,0.9301
EURCHF,20251223,160500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,160600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251223,160700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,160800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,160900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,161000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,161100,0.9301,0.9301,0.9299,0.9299
EURCHF,20251223,161200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,161300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251223,161400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,161500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,161600,0.9300,0.9301,0.9300,0.9300
EURCHF,20251223,161700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,161800,0.9299,0.9300,0.9299,0.9300
EURCHF,20251223,161900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251223,162000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,162100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,162200,0.9300,0.9301,0.9300,0.9300
EURCHF,20251223,162300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251223,162400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,162500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251223,162600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,162700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,162800,0.9299,0.9299,0.9298,0.9299
EURCHF,20251223,162900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,163000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,163100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,163200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,163300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251223,163400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251223,163500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,163600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251223,163700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251223,163800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,163900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251223,164000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,164100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251223,164200,0.9302,0.9302,0.9301,0.9302
EURCHF,20251223,164300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,164400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,164500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251223,164600,0.9299,0.9300,0.9299,0.9299
EURCHF,20251223,164700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251223,164800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251223,164900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251223,165000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251223,165100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,165200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,165300,0.9296,0.9297,0.9296,0.9296
EURCHF,20251223,165400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,165500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,165600,0.9296,0.9296,0.9295,0.9296
EURCHF,20251223,165700,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,165800,0.9297,0.9298,0.9297,0.9297
EURCHF,20251223,165900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251223,170000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,170100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251223,170200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,170300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251223,170400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,170500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,170600,0.9294,0.9296,0.9294,0.9296
EURCHF,20251223,170700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,170800,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,170900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,171000,0.9295,0.9296,0.9295,0.9295
EURCHF,20251223,171100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,171200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,171300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,171400,0.9292,0.9293,0.9292,0.9292
EURCHF,20251223,171500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,171600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,171700,0.9290,0.9291,0.9290,0.9290
EURCHF,20251223,171800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,171900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,172000,0.9291,0.9291,0.9290,0.9290
EURCHF,20251223,172100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,172200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,172300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251223,172400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,172500,0.9291,0.9292,0.9291,0.9292
EURCHF,20251223,172600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251223,172700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251223,172800,0.9294,0.9294,0.9293,0.9294
EURCHF,20251223,172900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251223,173000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,173100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251223,173200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,173300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251223,173400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,173500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,173600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,173700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,173800,0.9295,0.9296,0.9295,0.9295
EURCHF,20251223,173900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,174000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,174100,0.9295,0.9295,0.9294,0.9294
EURCHF,20251223,174200,0.9295,0.9296,0.9295,0.9295
EURCHF,20251223,174300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,174400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,174500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,174600,0.9294,0.9296,0.9294,0.9296
EURCHF,20251223,174700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,174800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,174900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175500,0.9297,0.9298,0.9297,0.9298
EURCHF,20251223,175600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,175700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,175800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251223,175900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,180000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,180100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,180200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,180300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,180400,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,180500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,180600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,180700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251223,180800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,180900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,181000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251223,181100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,181200,0.9295,0.9296,0.9295,0.9296
EURCHF,20251223,181300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,181400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,181500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,181600,0.9295,0.9295,0.9294,0.9295
EURCHF,20251223,181700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251223,181800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,181900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,182000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,182100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251223,182200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251223,182300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,182400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251223,182500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251223,182600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,182700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251223,182800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,182900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,183000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,183100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,183200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,183300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,183400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,183500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,183600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,183700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,183800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,183900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,184000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,184100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,184200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,184300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,184400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,184500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,184600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,184700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,184800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,184900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,185300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,185700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,185800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,185900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,190000,0.9289,0.9289,0.9288,0.9289
EURCHF,20251223,190100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,190200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,190300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,190400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,190500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,190600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,190700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,190800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,190900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,191000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,191100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,191200,0.9289,0.9289,0.9288,0.9289
EURCHF,20251223,191300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,191400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,191500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,191600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,191700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,191800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,191900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,192000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,192100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,192200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,192300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,192400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,192500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,192600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,192700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,192800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,192900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,193000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,193100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,193200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,193300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,193400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,193500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,193600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,193700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,193800,0.9288,0.9289,0.9288,0.9288
EURCHF,20251223,193900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,194000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194200,0.9289,0.9289,0.9288,0.9289
EURCHF,20251223,194300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,194800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,194900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,195000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,195100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,195200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,195300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,195400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,195500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,195600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,195700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,195800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,195900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,200000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,200100,0.9290,0.9290,0.9289,0.9290
EURCHF,20251223,200200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,200300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,200400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,200500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,200600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,200700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,200800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,200900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,201000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,201100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,201200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,201300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,201400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,201500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,201600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,201700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,201800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,201900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,202000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,202100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,202200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,202300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,202400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,202500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,202600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,202700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251223,202800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,202900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,203000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,203100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,203200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,203300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,203400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,203500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,203600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,203700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,203800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,203900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,204000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,204100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,204200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,204300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,204400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,204500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,204600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,204700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,204800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,204900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,205000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,205100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,205200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,205300,0.9288,0.9288,0.9286,0.9286
EURCHF,20251223,205400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,205500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,205600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,205700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,205800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,205900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,210000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,210100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251223,210200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,210300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,210400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251223,210500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,210600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,210700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,210800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251223,210900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251223,211000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,211100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251223,211200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,211300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,211400,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,211500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,211600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,211700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,211800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,211900,0.9288,0.9289,0.9288,0.9288
EURCHF,20251223,212000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,212100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,212200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,212900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,213000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,213800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,213900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,214000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,214100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,214200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,214300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,214400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,214500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,214600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,214700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,214800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,214900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,215000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,215100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,215200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,215300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,215400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,215500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,215600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,215700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,215800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,215900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,220000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,220100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251223,220200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,220300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,220400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,220500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,220600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,220700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,220800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,220900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,221000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,221100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,221200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,221300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,221400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,221500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,221600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,221700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,221800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,221900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,222000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,222100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251223,222200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,222300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,222400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,222500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,222600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251223,222700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,222800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,222900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,223000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251223,223100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,223200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,223300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,223400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,223500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,223600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,223700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,223800,0.9288,0.9288,0.9287,0.9288
EURCHF,20251223,223900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,224000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,224100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,224200,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,224300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,224400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,224500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,224600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,224700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,224800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,224900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,225000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,225100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251223,225200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,225300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,225400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,225500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,225600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,225700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,225800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,225900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251223,230000,0.9286,0.9288,0.9286,0.9288
EURCHF,20251223,230100,0.9290,0.9298,0.9290,0.9293
EURCHF,20251223,230200,0.9294,0.9297,0.9294,0.9297
EURCHF,20251223,230300,0.9298,0.9298,0.9297,0.9297
EURCHF,20251223,230400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,230500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251223,230600,0.9298,0.9298,0.9293,0.9294
EURCHF,20251223,230700,0.9295,0.9295,0.9290,0.9290
EURCHF,20251223,230800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251223,230900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,231000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,231100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,231200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,231300,0.9288,0.9290,0.9288,0.9290
EURCHF,20251223,231400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,231500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,231600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,231700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251223,231800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,231900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,232000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251223,232200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,232900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251223,233000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251223,233100,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,233200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251223,233300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,233400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,233500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,233600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,233700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251223,233800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,233900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,234000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,234100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,234200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251223,234300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251223,234400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,234500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,234600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,234700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,234800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251223,234900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251223,235700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,235800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251223,235900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,000000,0.9287,0.9287,0.9287,0.9287
EURJPY,20251223,000100,184.63,184.67,184.63,184.66
EURJPY,20251223,000200,184.66,184.66,184.65,184.65
EURJPY,20251223,000300,184.64,184.65,184.64,184.65
EURJPY,20251223,000400,184.66,184.66,184.65,184.65
EURJPY,20251223,000500,184.66,184.66,184.65,184.65
EURJPY,20251223,000600,184.66,184.66,184.64,184.65
EURJPY,20251223,000700,184.66,184.66,184.66,184.66
EURJPY,20251223,000800,184.66,184.66,184.59,184.60
EURJPY,20251223,000900,184.61,184.66,184.61,184.61
EURJPY,20251223,001000,184.62,184.66,184.62,184.66
EURJPY,20251223,001100,184.65,184.65,184.64,184.64
EURJPY,20251223,001200,184.65,184.65,184.64,184.64
EURJPY,20251223,001300,184.63,184.63,184.62,184.62
EURJPY,20251223,001400,184.63,184.63,184.61,184.61
EURJPY,20251223,001500,184.61,184.61,184.61,184.61
EURJPY,20251223,001600,184.62,184.62,184.60,184.60
EURJPY,20251223,001700,184.61,184.61,184.61,184.61
EURJPY,20251223,001800,184.61,184.61,184.61,184.61
EURJPY,20251223,001900,184.60,184.60,184.60,184.60
EURJPY,20251223,002000,184.59,184.59,184.59,184.59
EURJPY,20251223,002100,184.59,184.59,184.58,184.58
EURJPY,20251223,002200,184.58,184.58,184.58,184.58
EURJPY,20251223,002300,184.57,184.57,184.57,184.57
EURJPY,20251223,002400,184.57,184.58,184.57,184.58
EURJPY,20251223,002500,184.59,184.59,184.59,184.59
EURJPY,20251223,002600,184.59,184.59,184.59,184.59
EURJPY,20251223,002700,184.59,184.59,184.57,184.57
EURJPY,20251223,002800,184.55,184.55,184.53,184.53
EURJPY,20251223,002900,184.54,184.54,184.54,184.54
EURJPY,20251223,003000,184.54,184.54,184.54,184.54
EURJPY,20251223,003100,184.54,184.54,184.54,184.54
EURJPY,20251223,003200,184.54,184.54,184.54,184.54
EURJPY,20251223,003300,184.55,184.55,184.55,184.55
EURJPY,20251223,003400,184.55,184.55,184.54,184.54
EURJPY,20251223,003500,184.53,184.53,184.53,184.53
EURJPY,20251223,003600,184.53,184.53,184.53,184.53
EURJPY,20251223,003700,184.53,184.54,184.53,184.53
EURJPY,20251223,003800,184.52,184.52,184.52,184.52
EURJPY,20251223,003900,184.52,184.52,184.51,184.51
EURJPY,20251223,004000,184.52,184.53,184.52,184.53
EURJPY,20251223,004100,184.53,184.54,184.53,184.53
EURJPY,20251223,004200,184.53,184.53,184.53,184.53
EURJPY,20251223,004300,184.52,184.52,184.51,184.51
EURJPY,20251223,004400,184.51,184.51,184.49,184.49
EURJPY,20251223,004500,184.49,184.49,184.49,184.49
EURJPY,20251223,004600,184.48,184.52,184.48,184.52
EURJPY,20251223,004700,184.53,184.54,184.52,184.52
EURJPY,20251223,004800,184.51,184.51,184.51,184.51
EURJPY,20251223,004900,184.52,184.52,184.51,184.52
EURJPY,20251223,005000,184.53,184.54,184.53,184.53
EURJPY,20251223,005100,184.52,184.52,184.50,184.50
EURJPY,20251223,005200,184.49,184.49,184.49,184.49
EURJPY,20251223,005300,184.50,184.51,184.50,184.51
EURJPY,20251223,005400,184.52,184.52,184.50,184.50
EURJPY,20251223,005500,184.50,184.51,184.50,184.51
EURJPY,20251223,005600,184.52,184.52,184.52,184.52
EURJPY,20251223,005700,184.53,184.55,184.53,184.55
EURJPY,20251223,005800,184.56,184.59,184.56,184.56
EURJPY,20251223,005900,184.55,184.55,184.55,184.55
EURJPY,20251223,010000,184.56,184.58,184.56,184.58
EURJPY,20251223,010100,184.59,184.59,184.56,184.56
EURJPY,20251223,010200,184.55,184.55,184.52,184.52
EURJPY,20251223,010300,184.51,184.52,184.47,184.47
EURJPY,20251223,010400,184.46,184.48,184.46,184.47
EURJPY,20251223,010500,184.46,184.46,184.42,184.42
EURJPY,20251223,010600,184.43,184.46,184.42,184.46
EURJPY,20251223,010700,184.47,184.47,184.47,184.47
EURJPY,20251223,010800,184.46,184.48,184.44,184.47
EURJPY,20251223,010900,184.48,184.50,184.48,184.50
EURJPY,20251223,011000,184.49,184.49,184.47,184.47
EURJPY,20251223,011100,184.46,184.48,184.46,184.47
EURJPY,20251223,011200,184.48,184.48,184.46,184.46
EURJPY,20251223,011300,184.44,184.46,184.44,184.46
EURJPY,20251223,011400,184.47,184.47,184.47,184.47
EURJPY,20251223,011500,184.47,184.48,184.47,184.48
EURJPY,20251223,011600,184.47,184.47,184.47,184.47
EURJPY,20251223,011700,184.47,184.49,184.47,184.48
EURJPY,20251223,011800,184.49,184.49,184.47,184.47
EURJPY,20251223,011900,184.48,184.48,184.47,184.47
EURJPY,20251223,012000,184.47,184.49,184.47,184.49
EURJPY,20251223,012100,184.50,184.50,184.49,184.50
EURJPY,20251223,012200,184.51,184.51,184.50,184.50
EURJPY,20251223,012300,184.49,184.49,184.49,184.49
EURJPY,20251223,012400,184.49,184.49,184.49,184.49
EURJPY,20251223,012500,184.50,184.51,184.50,184.51
EURJPY,20251223,012600,184.50,184.52,184.50,184.52
EURJPY,20251223,012700,184.52,184.52,184.52,184.52
EURJPY,20251223,012800,184.51,184.51,184.51,184.51
EURJPY,20251223,012900,184.51,184.51,184.48,184.48
EURJPY,20251223,013000,184.47,184.47,184.46,184.47
EURJPY,20251223,013100,184.48,184.49,184.48,184.49
EURJPY,20251223,013200,184.50,184.50,184.46,184.46
EURJPY,20251223,013300,184.45,184.46,184.45,184.46
EURJPY,20251223,013400,184.45,184.45,184.43,184.43
EURJPY,20251223,013500,184.44,184.46,184.44,184.46
EURJPY,20251223,013600,184.45,184.45,184.43,184.43
EURJPY,20251223,013700,184.42,184.42,184.40,184.41
EURJPY,20251223,013800,184.41,184.42,184.41,184.42
EURJPY,20251223,013900,184.43,184.43,184.43,184.43
EURJPY,20251223,014000,184.43,184.43,184.42,184.42
EURJPY,20251223,014100,184.43,184.44,184.43,184.44
EURJPY,20251223,014200,184.44,184.46,184.44,184.46
EURJPY,20251223,014300,184.45,184.45,184.42,184.42
EURJPY,20251223,014400,184.43,184.44,184.43,184.44
EURJPY,20251223,014500,184.45,184.45,184.44,184.44
EURJPY,20251223,014600,184.43,184.44,184.43,184.44
EURJPY,20251223,014700,184.45,184.46,184.42,184.42
EURJPY,20251223,014800,184.43,184.45,184.43,184.45
EURJPY,20251223,014900,184.46,184.46,184.43,184.43
EURJPY,20251223,015000,184.42,184.44,184.42,184.44
EURJPY,20251223,015100,184.43,184.44,184.43,184.44
EURJPY,20251223,015200,184.45,184.47,184.45,184.47
EURJPY,20251223,015300,184.46,184.47,184.46,184.47
EURJPY,20251223,015400,184.46,184.47,184.42,184.47
EURJPY,20251223,015500,184.46,184.47,184.43,184.43
EURJPY,20251223,015600,184.42,184.42,184.32,184.32
EURJPY,20251223,015700,184.33,184.34,184.33,184.33
EURJPY,20251223,015800,184.34,184.34,184.32,184.33
EURJPY,20251223,015900,184.32,184.33,184.32,184.33
EURJPY,20251223,020000,184.32,184.32,184.29,184.29
EURJPY,20251223,020100,184.30,184.31,184.29,184.29
EURJPY,20251223,020200,184.28,184.28,184.27,184.27
EURJPY,20251223,020300,184.26,184.27,184.26,184.27
EURJPY,20251223,020400,184.28,184.29,184.28,184.28
EURJPY,20251223,020500,184.28,184.29,184.28,184.29
EURJPY,20251223,020600,184.30,184.30,184.27,184.27
EURJPY,20251223,020700,184.26,184.28,184.26,184.28
EURJPY,20251223,020800,184.29,184.29,184.28,184.28
EURJPY,20251223,020900,184.27,184.27,184.26,184.27
EURJPY,20251223,021000,184.28,184.28,184.25,184.25
EURJPY,20251223,021100,184.24,184.26,184.24,184.26
EURJPY,20251223,021200,184.26,184.27,184.26,184.27
EURJPY,20251223,021300,184.26,184.27,184.25,184.27
EURJPY,20251223,021400,184.28,184.29,184.28,184.29
EURJPY,20251223,021500,184.28,184.28,184.25,184.26
EURJPY,20251223,021600,184.25,184.26,184.24,184.24
EURJPY,20251223,021700,184.25,184.25,184.25,184.25
EURJPY,20251223,021800,184.24,184.24,184.21,184.21
EURJPY,20251223,021900,184.20,184.21,184.20,184.21
EURJPY,20251223,022000,184.22,184.22,184.21,184.21
EURJPY,20251223,022100,184.22,184.24,184.22,184.24
EURJPY,20251223,022200,184.23,184.24,184.23,184.24
EURJPY,20251223,022300,184.24,184.24,184.24,184.24
EURJPY,20251223,022400,184.24,184.25,184.24,184.25
EURJPY,20251223,022500,184.26,184.26,184.25,184.25
EURJPY,20251223,022600,184.26,184.26,184.24,184.24
EURJPY,20251223,022700,184.25,184.25,184.25,184.25
EURJPY,20251223,022800,184.25,184.25,184.24,184.24
EURJPY,20251223,022900,184.23,184.23,184.22,184.22
EURJPY,20251223,023000,184.21,184.21,184.20,184.20
EURJPY,20251223,023100,184.21,184.22,184.21,184.22
EURJPY,20251223,023200,184.23,184.23,184.21,184.22
EURJPY,20251223,023300,184.23,184.23,184.23,184.23
EURJPY,20251223,023400,184.24,184.26,184.24,184.26
EURJPY,20251223,023500,184.26,184.26,184.26,184.26
EURJPY,20251223,023600,184.27,184.27,184.25,184.25
EURJPY,20251223,023700,184.26,184.26,184.26,184.26
EURJPY,20251223,023800,184.26,184.26,184.26,184.26
EURJPY,20251223,023900,184.26,184.26,184.25,184.25
EURJPY,20251223,024000,184.24,184.24,184.24,184.24
EURJPY,20251223,024100,184.24,184.24,184.22,184.24
EURJPY,20251223,024200,184.25,184.27,184.25,184.25
EURJPY,20251223,024300,184.24,184.24,184.22,184.22
EURJPY,20251223,024400,184.21,184.21,184.20,184.21
EURJPY,20251223,024500,184.22,184.23,184.22,184.23
EURJPY,20251223,024600,184.24,184.24,184.21,184.21
EURJPY,20251223,024700,184.19,184.20,184.19,184.20
EURJPY,20251223,024800,184.21,184.21,184.20,184.21
EURJPY,20251223,024900,184.22,184.22,184.20,184.21
EURJPY,20251223,025000,184.22,184.23,184.22,184.22
EURJPY,20251223,025100,184.21,184.21,184.19,184.19
EURJPY,20251223,025200,184.20,184.20,184.19,184.19
EURJPY,20251223,025300,184.18,184.18,184.18,184.18
EURJPY,20251223,025400,184.18,184.19,184.17,184.19
EURJPY,20251223,025500,184.18,184.18,184.17,184.18
EURJPY,20251223,025600,184.17,184.18,184.17,184.18
EURJPY,20251223,025700,184.19,184.19,184.18,184.18
EURJPY,20251223,025800,184.18,184.18,184.18,184.18
EURJPY,20251223,025900,184.17,184.17,184.17,184.17
EURJPY,20251223,030000,184.18,184.18,184.18,184.18
EURJPY,20251223,030100,184.18,184.18,184.18,184.18
EURJPY,20251223,030200,184.18,184.18,184.16,184.16
EURJPY,20251223,030300,184.16,184.17,184.16,184.17
EURJPY,20251223,030400,184.16,184.16,184.15,184.15
EURJPY,20251223,030500,184.14,184.14,184.10,184.10
EURJPY,20251223,030600,184.11,184.12,184.07,184.07
EURJPY,20251223,030700,184.08,184.11,184.08,184.10
EURJPY,20251223,030800,184.11,184.13,184.11,184.12
EURJPY,20251223,030900,184.13,184.14,184.13,184.13
EURJPY,20251223,031000,184.14,184.16,184.14,184.15
EURJPY,20251223,031100,184.14,184.16,184.12,184.16
EURJPY,20251223,031200,184.17,184.19,184.17,184.19
EURJPY,20251223,031300,184.21,184.21,184.21,184.21
EURJPY,20251223,031400,184.21,184.23,184.21,184.23
EURJPY,20251223,031500,184.24,184.24,184.24,184.24
EURJPY,20251223,031600,184.25,184.26,184.25,184.26
EURJPY,20251223,031700,184.25,184.25,184.23,184.23
EURJPY,20251223,031800,184.22,184.22,184.19,184.19
EURJPY,20251223,031900,184.18,184.18,184.16,184.18
EURJPY,20251223,032000,184.19,184.19,184.18,184.18
EURJPY,20251223,032100,184.18,184.18,184.18,184.18
EURJPY,20251223,032200,184.17,184.17,184.11,184.11
EURJPY,20251223,032300,184.12,184.13,184.12,184.12
EURJPY,20251223,032400,184.13,184.13,184.13,184.13
EURJPY,20251223,032500,184.14,184.14,184.14,184.14
EURJPY,20251223,032600,184.14,184.14,184.12,184.12
EURJPY,20251223,032700,184.11,184.11,184.09,184.09
EURJPY,20251223,032800,184.09,184.10,184.09,184.09
EURJPY,20251223,032900,184.10,184.10,184.10,184.10
EURJPY,20251223,033000,184.10,184.10,184.10,184.10
EURJPY,20251223,033100,184.09,184.09,184.08,184.08
EURJPY,20251223,033200,184.08,184.08,184.08,184.08
EURJPY,20251223,033300,184.09,184.09,184.09,184.09
EURJPY,20251223,033400,184.10,184.10,184.09,184.09
EURJPY,20251223,033500,184.08,184.08,184.07,184.07
EURJPY,20251223,033600,184.06,184.06,184.06,184.06
EURJPY,20251223,033700,184.07,184.07,184.05,184.07
EURJPY,20251223,033800,184.08,184.08,184.07,184.07
EURJPY,20251223,033900,184.06,184.06,184.05,184.06
EURJPY,20251223,034000,184.07,184.08,184.07,184.07
EURJPY,20251223,034100,184.08,184.08,184.05,184.05
EURJPY,20251223,034200,184.04,184.04,184.02,184.02
EURJPY,20251223,034300,184.03,184.03,184.02,184.02
EURJPY,20251223,034400,184.02,184.03,184.02,184.03
EURJPY,20251223,034500,184.03,184.03,184.03,184.03
EURJPY,20251223,034600,184.03,184.05,184.03,184.05
EURJPY,20251223,034700,184.06,184.06,184.04,184.04
EURJPY,20251223,034800,184.04,184.05,184.04,184.05
EURJPY,20251223,034900,184.06,184.08,184.06,184.08
EURJPY,20251223,035000,184.08,184.08,184.07,184.08
EURJPY,20251223,035100,184.09,184.09,184.08,184.09
EURJPY,20251223,035200,184.10,184.10,184.10,184.10
EURJPY,20251223,035300,184.10,184.12,184.10,184.12
EURJPY,20251223,035400,184.13,184.14,184.13,184.13
EURJPY,20251223,035500,184.12,184.12,184.09,184.09
EURJPY,20251223,035600,184.08,184.09,184.08,184.09
EURJPY,20251223,035700,184.08,184.08,184.08,184.08
EURJPY,20251223,035800,184.08,184.10,184.08,184.10
EURJPY,20251223,035900,184.11,184.13,184.11,184.13
EURJPY,20251223,040000,184.14,184.15,184.13,184.13
EURJPY,20251223,040100,184.12,184.12,184.10,184.11
EURJPY,20251223,040200,184.10,184.10,184.06,184.08
EURJPY,20251223,040300,184.09,184.09,184.08,184.09
EURJPY,20251223,040400,184.09,184.09,184.08,184.08
EURJPY,20251223,040500,184.07,184.07,184.03,184.03
EURJPY,20251223,040600,184.02,184.06,184.01,184.05
EURJPY,20251223,040700,184.06,184.07,184.06,184.06
EURJPY,20251223,040800,184.05,184.05,184.03,184.04
EURJPY,20251223,040900,184.05,184.06,184.05,184.06
EURJPY,20251223,041000,184.05,184.05,184.04,184.04
EURJPY,20251223,041100,184.03,184.03,184.03,184.03
EURJPY,20251223,041200,184.03,184.04,184.03,184.04
EURJPY,20251223,041300,184.05,184.05,184.04,184.04
EURJPY,20251223,041400,184.05,184.06,184.05,184.05
EURJPY,20251223,041500,184.04,184.04,184.04,184.04
EURJPY,20251223,041600,184.04,184.05,184.04,184.05
EURJPY,20251223,041700,184.05,184.06,184.05,184.06
EURJPY,20251223,041800,184.05,184.05,184.04,184.04
EURJPY,20251223,041900,184.03,184.03,184.03,184.03
EURJPY,20251223,042000,184.04,184.04,184.03,184.03
EURJPY,20251223,042100,184.04,184.04,184.04,184.04
EURJPY,20251223,042200,184.03,184.03,184.01,184.01
EURJPY,20251223,042300,184.02,184.03,184.02,184.03
EURJPY,20251223,042400,184.04,184.07,184.04,184.04
EURJPY,20251223,042500,184.03,184.03,184.03,184.03
EURJPY,20251223,042600,184.03,184.03,184.02,184.02
EURJPY,20251223,042700,184.01,184.02,184.00,184.02
EURJPY,20251223,042800,184.03,184.03,184.01,184.01
EURJPY,20251223,042900,184.00,184.00,183.99,183.99
EURJPY,20251223,043000,184.00,184.01,184.00,184.01
EURJPY,20251223,043100,184.02,184.04,184.02,184.04
EURJPY,20251223,043200,184.05,184.05,184.04,184.04
EURJPY,20251223,043300,184.03,184.03,184.02,184.03
EURJPY,20251223,043400,184.03,184.03,184.02,184.03
EURJPY,20251223,043500,184.03,184.03,184.02,184.02
EURJPY,20251223,043600,184.02,184.02,184.02,184.02
EURJPY,20251223,043700,184.02,184.02,184.02,184.02
EURJPY,20251223,043800,184.03,184.03,184.02,184.02
EURJPY,20251223,043900,184.03,184.04,184.03,184.03
EURJPY,20251223,044000,184.02,184.03,184.02,184.03
EURJPY,20251223,044100,184.02,184.02,183.99,183.99
EURJPY,20251223,044200,184.00,184.01,184.00,184.01
EURJPY,20251223,044300,184.02,184.03,184.02,184.03
EURJPY,20251223,044400,184.02,184.02,184.01,184.01
EURJPY,20251223,044500,184.01,184.01,184.01,184.01
EURJPY,20251223,044600,184.02,184.03,184.02,184.03
EURJPY,20251223,044700,184.02,184.02,184.01,184.01
EURJPY,20251223,044800,184.01,184.01,184.01,184.01
EURJPY,20251223,044900,184.01,184.01,184.01,184.01
EURJPY,20251223,045000,184.00,184.00,184.00,184.00
EURJPY,20251223,045100,184.01,184.03,184.01,184.03
EURJPY,20251223,045200,184.04,184.05,184.04,184.05
EURJPY,20251223,045300,184.05,184.05,184.05,184.05
EURJPY,20251223,045400,184.04,184.04,184.01,184.01
EURJPY,20251223,045500,184.00,184.00,183.94,183.94
EURJPY,20251223,045600,183.94,183.94,183.94,183.94
EURJPY,20251223,045700,183.95,183.96,183.95,183.95
EURJPY,20251223,045800,183.94,183.94,183.93,183.93
EURJPY,20251223,045900,183.94,183.95,183.94,183.95
EURJPY,20251223,050000,183.94,183.94,183.91,183.91
EURJPY,20251223,050100,183.90,183.90,183.87,183.87
EURJPY,20251223,050200,183.86,183.89,183.86,183.87
EURJPY,20251223,050300,183.86,183.86,183.82,183.82
EURJPY,20251223,050400,183.82,183.82,183.81,183.81
EURJPY,20251223,050500,183.80,183.83,183.80,183.83
EURJPY,20251223,050600,183.82,183.82,183.82,183.82
EURJPY,20251223,050700,183.82,183.82,183.82,183.82
EURJPY,20251223,050800,183.81,183.81,183.80,183.80
EURJPY,20251223,050900,183.81,183.81,183.79,183.79
EURJPY,20251223,051000,183.78,183.78,183.78,183.78
EURJPY,20251223,051100,183.78,183.79,183.77,183.78
EURJPY,20251223,051200,183.77,183.77,183.75,183.75
EURJPY,20251223,051300,183.76,183.76,183.75,183.75
EURJPY,20251223,051400,183.74,183.74,183.73,183.73
EURJPY,20251223,051500,183.72,183.74,183.71,183.72
EURJPY,20251223,051600,183.71,183.73,183.69,183.73
EURJPY,20251223,051700,183.74,183.79,183.74,183.79
EURJPY,20251223,051800,183.78,183.78,183.77,183.78
EURJPY,20251223,051900,183.77,183.77,183.74,183.75
EURJPY,20251223,052000,183.76,183.76,183.76,183.76
EURJPY,20251223,052100,183.76,183.76,183.75,183.75
EURJPY,20251223,052200,183.75,183.75,183.74,183.74
EURJPY,20251223,052300,183.75,183.77,183.74,183.76
EURJPY,20251223,052400,183.77,183.78,183.77,183.78
EURJPY,20251223,052500,183.79,183.79,183.78,183.78
EURJPY,20251223,052600,183.77,183.77,183.76,183.76
EURJPY,20251223,052700,183.76,183.76,183.76,183.76
EURJPY,20251223,052800,183.77,183.78,183.77,183.77
EURJPY,20251223,052900,183.77,183.77,183.77,183.77
EURJPY,20251223,053000,183.78,183.78,183.77,183.77
EURJPY,20251223,053100,183.78,183.78,183.78,183.78
EURJPY,20251223,053200,183.78,183.80,183.78,183.80
EURJPY,20251223,053300,183.79,183.79,183.77,183.77
EURJPY,20251223,053400,183.78,183.79,183.78,183.79
EURJPY,20251223,053500,183.79,183.79,183.76,183.76
EURJPY,20251223,053600,183.75,183.75,183.74,183.74
EURJPY,20251223,053700,183.74,183.74,183.73,183.73
EURJPY,20251223,053800,183.74,183.74,183.74,183.74
EURJPY,20251223,053900,183.74,183.75,183.73,183.74
EURJPY,20251223,054000,183.75,183.76,183.75,183.76
EURJPY,20251223,054100,183.76,183.77,183.76,183.77
EURJPY,20251223,054200,183.78,183.78,183.77,183.77
EURJPY,20251223,054300,183.76,183.78,183.76,183.78
EURJPY,20251223,054400,183.77,183.77,183.76,183.77
EURJPY,20251223,054500,183.76,183.76,183.76,183.76
EURJPY,20251223,054600,183.77,183.77,183.76,183.77
EURJPY,20251223,054700,183.77,183.77,183.77,183.77
EURJPY,20251223,054800,183.76,183.76,183.75,183.76
EURJPY,20251223,054900,183.77,183.77,183.76,183.76
EURJPY,20251223,055000,183.76,183.77,183.76,183.77
EURJPY,20251223,055100,183.78,183.78,183.78,183.78
EURJPY,20251223,055200,183.77,183.77,183.77,183.77
EURJPY,20251223,055300,183.77,183.78,183.75,183.75
EURJPY,20251223,055400,183.74,183.74,183.73,183.73
EURJPY,20251223,055500,183.72,183.72,183.72,183.72
EURJPY,20251223,055600,183.71,183.71,183.69,183.70
EURJPY,20251223,055700,183.71,183.71,183.71,183.71
EURJPY,20251223,055800,183.71,183.71,183.69,183.69
EURJPY,20251223,055900,183.68,183.68,183.67,183.67
EURJPY,20251223,060000,183.67,183.68,183.66,183.67
EURJPY,20251223,060100,183.66,183.68,183.66,183.68
EURJPY,20251223,060200,183.69,183.70,183.69,183.69
EURJPY,20251223,060300,183.68,183.71,183.68,183.71
EURJPY,20251223,060400,183.72,183.74,183.71,183.71
EURJPY,20251223,060500,183.70,183.70,183.69,183.70
EURJPY,20251223,060600,183.71,183.76,183.71,183.76
EURJPY,20251223,060700,183.75,183.77,183.75,183.76
EURJPY,20251223,060800,183.75,183.75,183.74,183.74
EURJPY,20251223,060900,183.73,183.73,183.72,183.73
EURJPY,20251223,061000,183.74,183.74,183.73,183.73
EURJPY,20251223,061100,183.72,183.72,183.71,183.71
EURJPY,20251223,061200,183.70,183.70,183.68,183.70
EURJPY,20251223,061300,183.71,183.71,183.67,183.67
EURJPY,20251223,061400,183.66,183.66,183.64,183.64
EURJPY,20251223,061500,183.65,183.65,183.64,183.64
EURJPY,20251223,061600,183.65,183.67,183.65,183.67
EURJPY,20251223,061700,183.67,183.67,183.67,183.67
EURJPY,20251223,061800,183.66,183.66,183.66,183.66
EURJPY,20251223,061900,183.67,183.67,183.67,183.67
EURJPY,20251223,062000,183.66,183.66,183.65,183.65
EURJPY,20251223,062100,183.66,183.66,183.66,183.66
EURJPY,20251223,062200,183.67,183.67,183.67,183.67
EURJPY,20251223,062300,183.67,183.67,183.65,183.65
EURJPY,20251223,062400,183.64,183.65,183.64,183.65
EURJPY,20251223,062500,183.65,183.65,183.63,183.63
EURJPY,20251223,062600,183.64,183.66,183.64,183.65
EURJPY,20251223,062700,183.66,183.67,183.66,183.66
EURJPY,20251223,062800,183.66,183.66,183.66,183.66
EURJPY,20251223,062900,183.65,183.65,183.65,183.65
EURJPY,20251223,063000,183.65,183.65,183.64,183.64
EURJPY,20251223,063100,183.63,183.65,183.63,183.64
EURJPY,20251223,063200,183.64,183.64,183.64,183.64
EURJPY,20251223,063300,183.63,183.63,183.63,183.63
EURJPY,20251223,063400,183.63,183.64,183.63,183.64
EURJPY,20251223,063500,183.65,183.65,183.64,183.65
EURJPY,20251223,063600,183.64,183.65,183.64,183.65
EURJPY,20251223,063700,183.66,183.66,183.66,183.66
EURJPY,20251223,063800,183.66,183.70,183.66,183.70
EURJPY,20251223,063900,183.71,183.72,183.71,183.71
EURJPY,20251223,064000,183.70,183.71,183.69,183.69
EURJPY,20251223,064100,183.70,183.71,183.70,183.71
EURJPY,20251223,064200,183.71,183.71,183.70,183.71
EURJPY,20251223,064300,183.72,183.72,183.71,183.71
EURJPY,20251223,064400,183.71,183.71,183.71,183.71
EURJPY,20251223,064500,183.70,183.71,183.70,183.71
EURJPY,20251223,064600,183.71,183.72,183.71,183.72
EURJPY,20251223,064700,183.73,183.74,183.73,183.73
EURJPY,20251223,064800,183.74,183.74,183.74,183.74
EURJPY,20251223,064900,183.74,183.75,183.74,183.75
EURJPY,20251223,065000,183.76,183.76,183.74,183.74
EURJPY,20251223,065100,183.75,183.75,183.75,183.75
EURJPY,20251223,065200,183.74,183.76,183.74,183.75
EURJPY,20251223,065300,183.74,183.74,183.73,183.73
EURJPY,20251223,065400,183.72,183.72,183.72,183.72
EURJPY,20251223,065500,183.72,183.72,183.70,183.70
EURJPY,20251223,065600,183.71,183.71,183.70,183.70
EURJPY,20251223,065700,183.69,183.71,183.69,183.71
EURJPY,20251223,065800,183.70,183.74,183.70,183.74
EURJPY,20251223,065900,183.75,183.75,183.72,183.72
EURJPY,20251223,070000,183.71,183.71,183.71,183.71
EURJPY,20251223,070100,183.69,183.72,183.69,183.71
EURJPY,20251223,070200,183.69,183.69,183.67,183.67
EURJPY,20251223,070300,183.67,183.67,183.67,183.67
EURJPY,20251223,070400,183.67,183.68,183.67,183.68
EURJPY,20251223,070500,183.69,183.72,183.69,183.72
EURJPY,20251223,070600,183.73,183.74,183.73,183.74
EURJPY,20251223,070700,183.74,183.74,183.74,183.74
EURJPY,20251223,070800,183.75,183.76,183.75,183.76
EURJPY,20251223,070900,183.75,183.76,183.74,183.75
EURJPY,20251223,071000,183.74,183.74,183.74,183.74
EURJPY,20251223,071100,183.74,183.77,183.74,183.77
EURJPY,20251223,071200,183.76,183.77,183.76,183.77
EURJPY,20251223,071300,183.76,183.76,183.76,183.76
EURJPY,20251223,071400,183.77,183.77,183.76,183.76
EURJPY,20251223,071500,183.75,183.75,183.74,183.74
EURJPY,20251223,071600,183.75,183.75,183.74,183.74
EURJPY,20251223,071700,183.74,183.74,183.73,183.74
EURJPY,20251223,071800,183.73,183.74,183.73,183.74
EURJPY,20251223,071900,183.75,183.75,183.74,183.74
EURJPY,20251223,072000,183.74,183.74,183.71,183.71
EURJPY,20251223,072100,183.70,183.70,183.68,183.70
EURJPY,20251223,072200,183.71,183.71,183.69,183.69
EURJPY,20251223,072300,183.69,183.70,183.69,183.69
EURJPY,20251223,072400,183.70,183.71,183.70,183.71
EURJPY,20251223,072500,183.72,183.74,183.72,183.74
EURJPY,20251223,072600,183.74,183.76,183.74,183.76
EURJPY,20251223,072700,183.75,183.76,183.75,183.76
EURJPY,20251223,072800,183.75,183.75,183.74,183.75
EURJPY,20251223,072900,183.74,183.74,183.74,183.74
EURJPY,20251223,073000,183.74,183.74,183.74,183.74
EURJPY,20251223,073100,183.74,183.75,183.74,183.75
EURJPY,20251223,073200,183.76,183.76,183.74,183.74
EURJPY,20251223,073300,183.75,183.76,183.74,183.76
EURJPY,20251223,073400,183.75,183.78,183.75,183.78
EURJPY,20251223,073500,183.77,183.79,183.77,183.79
EURJPY,20251223,073600,183.78,183.78,183.77,183.77
EURJPY,20251223,073700,183.78,183.78,183.76,183.76
EURJPY,20251223,073800,183.77,183.77,183.76,183.76
EURJPY,20251223,073900,183.77,183.78,183.77,183.78
EURJPY,20251223,074000,183.79,183.79,183.75,183.75
EURJPY,20251223,074100,183.74,183.74,183.74,183.74
EURJPY,20251223,074200,183.74,183.75,183.73,183.75
EURJPY,20251223,074300,183.74,183.75,183.74,183.75
EURJPY,20251223,074400,183.74,183.74,183.74,183.74
EURJPY,20251223,074500,183.73,183.73,183.72,183.72
EURJPY,20251223,074600,183.71,183.71,183.70,183.70
EURJPY,20251223,074700,183.71,183.71,183.71,183.71
EURJPY,20251223,074800,183.71,183.74,183.71,183.73
EURJPY,20251223,074900,183.72,183.72,183.71,183.71
EURJPY,20251223,075000,183.71,183.71,183.71,183.71
EURJPY,20251223,075100,183.72,183.72,183.72,183.72
EURJPY,20251223,075200,183.72,183.72,183.72,183.72
EURJPY,20251223,075300,183.72,183.72,183.70,183.70
EURJPY,20251223,075400,183.69,183.69,183.67,183.67
EURJPY,20251223,075500,183.68,183.71,183.68,183.71
EURJPY,20251223,075600,183.72,183.73,183.72,183.72
EURJPY,20251223,075700,183.71,183.74,183.71,183.74
EURJPY,20251223,075800,183.73,183.74,183.73,183.74
EURJPY,20251223,075900,183.75,183.75,183.75,183.75
EURJPY,20251223,080000,183.74,183.75,183.74,183.75
EURJPY,20251223,080100,183.76,183.76,183.74,183.74
EURJPY,20251223,080200,183.75,183.77,183.74,183.74
EURJPY,20251223,080300,183.74,183.74,183.72,183.72
EURJPY,20251223,080400,183.72,183.72,183.72,183.72
EURJPY,20251223,080500,183.73,183.73,183.73,183.73
EURJPY,20251223,080600,183.74,183.77,183.74,183.76
EURJPY,20251223,080700,183.75,183.75,183.74,183.74
EURJPY,20251223,080800,183.74,183.74,183.72,183.74
EURJPY,20251223,080900,183.73,183.73,183.71,183.71
EURJPY,20251223,081000,183.72,183.74,183.72,183.74
EURJPY,20251223,081100,183.75,183.76,183.75,183.75
EURJPY,20251223,081200,183.76,183.76,183.75,183.75
EURJPY,20251223,081300,183.76,183.77,183.76,183.76
EURJPY,20251223,081400,183.75,183.77,183.75,183.77
EURJPY,20251223,081500,183.78,183.80,183.78,183.80
EURJPY,20251223,081600,183.81,183.81,183.81,183.81
EURJPY,20251223,081700,183.80,183.80,183.78,183.78
EURJPY,20251223,081800,183.79,183.80,183.79,183.79
EURJPY,20251223,081900,183.78,183.78,183.78,183.78
EURJPY,20251223,082000,183.79,183.79,183.78,183.78
EURJPY,20251223,082100,183.79,183.79,183.78,183.79
EURJPY,20251223,082200,183.78,183.78,183.75,183.75
EURJPY,20251223,082300,183.74,183.74,183.74,183.74
EURJPY,20251223,082400,183.74,183.74,183.71,183.71
EURJPY,20251223,082500,183.70,183.70,183.68,183.68
EURJPY,20251223,082600,183.69,183.70,183.68,183.70
EURJPY,20251223,082700,183.69,183.71,183.68,183.68
EURJPY,20251223,082800,183.69,183.71,183.69,183.70
EURJPY,20251223,082900,183.69,183.71,183.69,183.71
EURJPY,20251223,083000,183.70,183.72,183.70,183.72
EURJPY,20251223,083100,183.73,183.75,183.72,183.72
EURJPY,20251223,083200,183.73,183.74,183.73,183.73
EURJPY,20251223,083300,183.72,183.73,183.72,183.72
EURJPY,20251223,083400,183.73,183.74,183.73,183.73
EURJPY,20251223,083500,183.74,183.76,183.74,183.75
EURJPY,20251223,083600,183.74,183.74,183.68,183.68
EURJPY,20251223,083700,183.69,183.74,183.69,183.74
EURJPY,20251223,083800,183.75,183.78,183.75,183.78
EURJPY,20251223,083900,183.79,183.80,183.77,183.77
EURJPY,20251223,084000,183.76,183.76,183.68,183.68
EURJPY,20251223,084100,183.67,183.71,183.67,183.71
EURJPY,20251223,084200,183.70,183.70,183.66,183.66
EURJPY,20251223,084300,183.67,183.71,183.67,183.71
EURJPY,20251223,084400,183.70,183.70,183.66,183.67
EURJPY,20251223,084500,183.66,183.66,183.64,183.65
EURJPY,20251223,084600,183.64,183.65,183.61,183.62
EURJPY,20251223,084700,183.63,183.70,183.63,183.70
EURJPY,20251223,084800,183.68,183.68,183.67,183.68
EURJPY,20251223,084900,183.69,183.70,183.68,183.68
EURJPY,20251223,085000,183.67,183.68,183.67,183.67
EURJPY,20251223,085100,183.66,183.66,183.65,183.66
EURJPY,20251223,085200,183.67,183.67,183.66,183.66
EURJPY,20251223,085300,183.65,183.67,183.65,183.66
EURJPY,20251223,085400,183.67,183.72,183.67,183.72
EURJPY,20251223,085500,183.71,183.75,183.71,183.75
EURJPY,20251223,085600,183.76,183.79,183.76,183.79
EURJPY,20251223,085700,183.80,183.84,183.80,183.83
EURJPY,20251223,085800,183.84,183.89,183.84,183.88
EURJPY,20251223,085900,183.87,183.87,183.85,183.85
EURJPY,20251223,090000,183.84,183.84,183.82,183.83
EURJPY,20251223,090100,183.82,183.83,183.77,183.81
EURJPY,20251223,090200,183.80,183.81,183.77,183.79
EURJPY,20251223,090300,183.78,183.79,183.78,183.79
EURJPY,20251223,090400,183.80,183.83,183.80,183.82
EURJPY,20251223,090500,183.81,183.81,183.79,183.81
EURJPY,20251223,090600,183.82,183.83,183.80,183.80
EURJPY,20251223,090700,183.79,183.79,183.72,183.74
EURJPY,20251223,090800,183.75,183.75,183.74,183.74
EURJPY,20251223,090900,183.73,183.79,183.73,183.79
EURJPY,20251223,091000,183.78,183.80,183.77,183.80
EURJPY,20251223,091100,183.79,183.81,183.78,183.80
EURJPY,20251223,091200,183.79,183.79,183.78,183.78
EURJPY,20251223,091300,183.79,183.80,183.79,183.80
EURJPY,20251223,091400,183.81,183.90,183.81,183.90
EURJPY,20251223,091500,183.89,183.90,183.88,183.88
EURJPY,20251223,091600,183.87,183.87,183.84,183.84
EURJPY,20251223,091700,183.85,183.85,183.83,183.84
EURJPY,20251223,091800,183.85,183.85,183.85,183.85
EURJPY,20251223,091900,183.85,183.85,183.81,183.81
EURJPY,20251223,092000,183.80,183.83,183.80,183.83
EURJPY,20251223,092100,183.84,183.84,183.83,183.83
EURJPY,20251223,092200,183.82,183.83,183.81,183.81
EURJPY,20251223,092300,183.80,183.81,183.80,183.81
EURJPY,20251223,092400,183.80,183.84,183.80,183.81
EURJPY,20251223,092500,183.81,183.81,183.81,183.81
EURJPY,20251223,092600,183.82,183.83,183.82,183.82
EURJPY,20251223,092700,183.81,183.81,183.79,183.79
EURJPY,20251223,092800,183.79,183.79,183.79,183.79
EURJPY,20251223,092900,183.79,183.79,183.79,183.79
EURJPY,20251223,093000,183.78,183.79,183.78,183.78
EURJPY,20251223,093100,183.77,183.78,183.77,183.78
EURJPY,20251223,093200,183.79,183.80,183.78,183.78
EURJPY,20251223,093300,183.79,183.79,183.78,183.78
EURJPY,20251223,093400,183.77,183.77,183.77,183.77
EURJPY,20251223,093500,183.77,183.78,183.77,183.77
EURJPY,20251223,093600,183.78,183.82,183.78,183.82
EURJPY,20251223,093700,183.83,183.85,183.81,183.81
EURJPY,20251223,093800,183.82,183.82,183.81,183.81
EURJPY,20251223,093900,183.82,183.83,183.82,183.82
EURJPY,20251223,094000,183.82,183.84,183.82,183.84
EURJPY,20251223,094100,183.85,183.85,183.82,183.82
EURJPY,20251223,094200,183.81,183.81,183.81,183.81
EURJPY,20251223,094300,183.80,183.82,183.80,183.82
EURJPY,20251223,094400,183.83,183.85,183.83,183.84
EURJPY,20251223,094500,183.83,183.83,183.81,183.81
EURJPY,20251223,094600,183.80,183.80,183.77,183.77
EURJPY,20251223,094700,183.76,183.77,183.76,183.76
EURJPY,20251223,094800,183.75,183.75,183.73,183.75
EURJPY,20251223,094900,183.76,183.79,183.76,183.77
EURJPY,20251223,095000,183.78,183.79,183.78,183.78
EURJPY,20251223,095100,183.78,183.78,183.77,183.77
EURJPY,20251223,095200,183.76,183.77,183.75,183.75
EURJPY,20251223,095300,183.76,183.76,183.75,183.76
EURJPY,20251223,095400,183.76,183.77,183.76,183.77
EURJPY,20251223,095500,183.78,183.78,183.75,183.75
EURJPY,20251223,095600,183.74,183.77,183.74,183.77
EURJPY,20251223,095700,183.78,183.78,183.78,183.78
EURJPY,20251223,095800,183.77,183.77,183.76,183.76
EURJPY,20251223,095900,183.76,183.79,183.76,183.79
EURJPY,20251223,100000,183.80,183.80,183.77,183.77
EURJPY,20251223,100100,183.76,183.76,183.66,183.67
EURJPY,20251223,100200,183.66,183.70,183.66,183.67
EURJPY,20251223,100300,183.68,183.70,183.68,183.69
EURJPY,20251223,100400,183.70,183.70,183.59,183.59
EURJPY,20251223,100500,183.60,183.62,183.56,183.56
EURJPY,20251223,100600,183.57,183.58,183.57,183.58
EURJPY,20251223,100700,183.57,183.57,183.49,183.49
EURJPY,20251223,100800,183.47,183.51,183.47,183.50
EURJPY,20251223,100900,183.51,183.53,183.49,183.50
EURJPY,20251223,101000,183.51,183.54,183.50,183.52
EURJPY,20251223,101100,183.51,183.54,183.51,183.54
EURJPY,20251223,101200,183.54,183.55,183.53,183.55
EURJPY,20251223,101300,183.56,183.61,183.56,183.60
EURJPY,20251223,101400,183.59,183.60,183.57,183.58
EURJPY,20251223,101500,183.59,183.62,183.59,183.62
EURJPY,20251223,101600,183.63,183.63,183.60,183.60
EURJPY,20251223,101700,183.59,183.59,183.58,183.59
EURJPY,20251223,101800,183.60,183.64,183.60,183.64
EURJPY,20251223,101900,183.65,183.65,183.63,183.63
EURJPY,20251223,102000,183.64,183.66,183.64,183.66
EURJPY,20251223,102100,183.67,183.68,183.66,183.67
EURJPY,20251223,102200,183.66,183.66,183.63,183.64
EURJPY,20251223,102300,183.65,183.66,183.65,183.66
EURJPY,20251223,102400,183.65,183.65,183.63,183.64
EURJPY,20251223,102500,183.65,183.65,183.65,183.65
EURJPY,20251223,102600,183.65,183.67,183.65,183.67
EURJPY,20251223,102700,183.66,183.66,183.64,183.65
EURJPY,20251223,102800,183.66,183.70,183.66,183.70
EURJPY,20251223,102900,183.69,183.71,183.69,183.69
EURJPY,20251223,103000,183.71,183.71,183.71,183.71
EURJPY,20251223,103100,183.72,183.79,183.72,183.79
EURJPY,20251223,103200,183.78,183.78,183.75,183.75
EURJPY,20251223,103300,183.76,183.78,183.76,183.77
EURJPY,20251223,103400,183.78,183.78,183.76,183.76
EURJPY,20251223,103500,183.75,183.75,183.74,183.74
EURJPY,20251223,103600,183.75,183.76,183.75,183.75
EURJPY,20251223,103700,183.76,183.76,183.72,183.72
EURJPY,20251223,103800,183.71,183.74,183.71,183.74
EURJPY,20251223,103900,183.75,183.77,183.75,183.75
EURJPY,20251223,104000,183.76,183.77,183.76,183.77
EURJPY,20251223,104100,183.76,183.77,183.76,183.76
EURJPY,20251223,104200,183.75,183.75,183.72,183.74
EURJPY,20251223,104300,183.73,183.74,183.71,183.74
EURJPY,20251223,104400,183.75,183.77,183.74,183.74
EURJPY,20251223,104500,183.73,183.73,183.72,183.72
EURJPY,20251223,104600,183.74,183.76,183.74,183.76
EURJPY,20251223,104700,183.77,183.77,183.74,183.74
EURJPY,20251223,104800,183.74,183.74,183.74,183.74
EURJPY,20251223,104900,183.73,183.74,183.73,183.74
EURJPY,20251223,105000,183.73,183.75,183.73,183.74
EURJPY,20251223,105100,183.72,183.74,183.71,183.74
EURJPY,20251223,105200,183.75,183.76,183.75,183.76
EURJPY,20251223,105300,183.77,183.81,183.77,183.81
EURJPY,20251223,105400,183.82,183.84,183.82,183.84
EURJPY,20251223,105500,183.83,183.87,183.83,183.87
EURJPY,20251223,105600,183.88,183.91,183.88,183.89
EURJPY,20251223,105700,183.90,183.90,183.89,183.90
EURJPY,20251223,105800,183.91,183.93,183.90,183.91
EURJPY,20251223,105900,183.92,183.93,183.92,183.92
EURJPY,20251223,110000,183.91,183.91,183.90,183.90
EURJPY,20251223,110100,183.91,183.94,183.90,183.94
EURJPY,20251223,110200,183.95,183.95,183.92,183.92
EURJPY,20251223,110300,183.93,183.93,183.91,183.92
EURJPY,20251223,110400,183.93,183.93,183.92,183.93
EURJPY,20251223,110500,183.94,183.99,183.94,183.98
EURJPY,20251223,110600,183.99,183.99,183.97,183.97
EURJPY,20251223,110700,183.96,183.96,183.94,183.96
EURJPY,20251223,110800,183.95,183.95,183.93,183.93
EURJPY,20251223,110900,183.92,183.92,183.92,183.92
EURJPY,20251223,111000,183.93,183.93,183.91,183.92
EURJPY,20251223,111100,183.91,183.92,183.91,183.92
EURJPY,20251223,111200,183.91,183.91,183.90,183.91
EURJPY,20251223,111300,183.92,183.92,183.91,183.91
EURJPY,20251223,111400,183.90,183.90,183.90,183.90
EURJPY,20251223,111500,183.90,183.92,183.90,183.92
EURJPY,20251223,111600,183.91,183.94,183.91,183.94
EURJPY,20251223,111700,183.95,183.95,183.93,183.93
EURJPY,20251223,111800,183.92,183.92,183.92,183.92
EURJPY,20251223,111900,183.91,183.91,183.90,183.90
EURJPY,20251223,112000,183.89,183.90,183.89,183.90
EURJPY,20251223,112100,183.91,183.91,183.90,183.90
EURJPY,20251223,112200,183.91,183.91,183.90,183.90
EURJPY,20251223,112300,183.89,183.90,183.89,183.90
EURJPY,20251223,112400,183.89,183.91,183.89,183.90
EURJPY,20251223,112500,183.91,183.93,183.91,183.93
EURJPY,20251223,112600,183.93,183.94,183.93,183.94
EURJPY,20251223,112700,183.95,183.95,183.94,183.94
EURJPY,20251223,112800,183.95,183.96,183.95,183.96
EURJPY,20251223,112900,183.97,183.97,183.96,183.96
EURJPY,20251223,113000,183.94,183.94,183.94,183.94
EURJPY,20251223,113100,183.95,183.96,183.95,183.95
EURJPY,20251223,113200,183.96,183.96,183.96,183.96
EURJPY,20251223,113300,183.96,183.96,183.96,183.96
EURJPY,20251223,113400,183.96,183.96,183.95,183.95
EURJPY,20251223,113500,183.96,183.96,183.94,183.95
EURJPY,20251223,113600,183.96,183.99,183.96,183.99
EURJPY,20251223,113700,184.00,184.01,184.00,184.01
EURJPY,20251223,113800,184.02,184.04,184.02,184.03
EURJPY,20251223,113900,184.02,184.02,184.01,184.02
EURJPY,20251223,114000,184.01,184.02,184.00,184.00
EURJPY,20251223,114100,184.01,184.05,184.01,184.05
EURJPY,20251223,114200,184.04,184.04,184.04,184.04
EURJPY,20251223,114300,184.03,184.03,184.01,184.01
EURJPY,20251223,114400,184.00,184.01,183.98,183.98
EURJPY,20251223,114500,183.97,183.97,183.96,183.96
EURJPY,20251223,114600,183.95,183.95,183.90,183.90
EURJPY,20251223,114700,183.89,183.89,183.87,183.87
EURJPY,20251223,114800,183.88,183.92,183.88,183.92
EURJPY,20251223,114900,183.91,183.93,183.91,183.92
EURJPY,20251223,115000,183.93,183.93,183.91,183.91
EURJPY,20251223,115100,183.92,183.92,183.92,183.92
EURJPY,20251223,115200,183.93,183.93,183.92,183.93
EURJPY,20251223,115300,183.94,183.95,183.94,183.95
EURJPY,20251223,115400,183.94,183.94,183.92,183.93
EURJPY,20251223,115500,183.92,183.92,183.91,183.92
EURJPY,20251223,115600,183.91,183.91,183.91,183.91
EURJPY,20251223,115700,183.92,183.94,183.92,183.94
EURJPY,20251223,115800,183.95,183.96,183.95,183.96
EURJPY,20251223,115900,183.94,183.94,183.93,183.93
EURJPY,20251223,120000,183.93,183.94,183.93,183.94
EURJPY,20251223,120100,183.95,183.96,183.91,183.91
EURJPY,20251223,120200,183.91,183.91,183.91,183.91
EURJPY,20251223,120300,183.91,183.91,183.90,183.90
EURJPY,20251223,120400,183.89,183.89,183.88,183.88
EURJPY,20251223,120500,183.89,183.91,183.89,183.91
EURJPY,20251223,120600,183.92,183.93,183.92,183.93
EURJPY,20251223,120700,183.94,183.96,183.94,183.96
EURJPY,20251223,120800,183.97,183.97,183.97,183.97
EURJPY,20251223,120900,183.96,183.97,183.96,183.97
EURJPY,20251223,121000,183.97,183.99,183.97,183.99
EURJPY,20251223,121100,183.98,183.99,183.98,183.98
EURJPY,20251223,121200,183.97,183.98,183.96,183.96
EURJPY,20251223,121300,183.95,183.95,183.92,183.92
EURJPY,20251223,121400,183.92,183.92,183.92,183.92
EURJPY,20251223,121500,183.91,183.92,183.91,183.92
EURJPY,20251223,121600,183.91,183.91,183.90,183.90
EURJPY,20251223,121700,183.91,183.91,183.91,183.91
EURJPY,20251223,121800,183.91,183.92,183.91,183.92
EURJPY,20251223,121900,183.91,183.91,183.91,183.91
EURJPY,20251223,122000,183.91,183.92,183.91,183.92
EURJPY,20251223,122100,183.91,183.92,183.91,183.92
EURJPY,20251223,122200,183.92,183.94,183.92,183.94
EURJPY,20251223,122300,183.93,183.93,183.92,183.92
EURJPY,20251223,122400,183.92,183.92,183.91,183.91
EURJPY,20251223,122500,183.91,183.91,183.91,183.91
EURJPY,20251223,122600,183.91,183.91,183.91,183.91
EURJPY,20251223,122700,183.92,183.93,183.92,183.93
EURJPY,20251223,122800,183.92,183.93,183.91,183.91
EURJPY,20251223,122900,183.91,183.91,183.91,183.91
EURJPY,20251223,123000,183.92,183.92,183.91,183.91
EURJPY,20251223,123100,183.92,183.93,183.92,183.93
EURJPY,20251223,123200,183.93,183.93,183.93,183.93
EURJPY,20251223,123300,183.93,183.93,183.92,183.92
EURJPY,20251223,123400,183.93,183.94,183.93,183.94
EURJPY,20251223,123500,183.93,183.93,183.92,183.92
EURJPY,20251223,123600,183.92,183.92,183.92,183.92
EURJPY,20251223,123700,183.91,183.91,183.91,183.91
EURJPY,20251223,123800,183.91,183.92,183.91,183.92
EURJPY,20251223,123900,183.92,183.92,183.92,183.92
EURJPY,20251223,124000,183.92,183.93,183.92,183.93
EURJPY,20251223,124100,183.94,183.94,183.94,183.94
EURJPY,20251223,124200,183.95,183.95,183.94,183.94
EURJPY,20251223,124300,183.95,183.95,183.94,183.94
EURJPY,20251223,124400,183.95,183.95,183.94,183.94
EURJPY,20251223,124500,183.94,183.96,183.94,183.96
EURJPY,20251223,124600,183.96,183.96,183.96,183.96
EURJPY,20251223,124700,183.96,183.96,183.96,183.96
EURJPY,20251223,124800,183.97,183.98,183.97,183.98
EURJPY,20251223,124900,183.97,183.97,183.96,183.96
EURJPY,20251223,125000,183.97,183.98,183.97,183.98
EURJPY,20251223,125100,183.97,183.99,183.97,183.99
EURJPY,20251223,125200,183.99,183.99,183.96,183.96
EURJPY,20251223,125300,183.96,183.96,183.96,183.96
EURJPY,20251223,125400,183.96,183.96,183.95,183.95
EURJPY,20251223,125500,183.96,183.96,183.95,183.96
EURJPY,20251223,125600,183.97,183.99,183.97,183.99
EURJPY,20251223,125700,183.98,183.99,183.97,183.98
EURJPY,20251223,125800,183.97,183.97,183.95,183.96
EURJPY,20251223,125900,183.95,183.96,183.95,183.96
EURJPY,20251223,130000,183.95,183.96,183.95,183.96
EURJPY,20251223,130100,183.97,183.97,183.95,183.95
EURJPY,20251223,130200,183.94,183.95,183.94,183.95
EURJPY,20251223,130300,183.96,183.97,183.96,183.97
EURJPY,20251223,130400,183.97,183.98,183.97,183.97
EURJPY,20251223,130500,183.96,183.96,183.95,183.95
EURJPY,20251223,130600,183.96,183.97,183.96,183.97
EURJPY,20251223,130700,183.96,183.96,183.96,183.96
EURJPY,20251223,130800,183.95,183.96,183.95,183.96
EURJPY,20251223,130900,183.96,183.96,183.95,183.96
EURJPY,20251223,131000,183.95,183.95,183.95,183.95
EURJPY,20251223,131100,183.94,183.94,183.94,183.94
EURJPY,20251223,131200,183.94,183.96,183.94,183.96
EURJPY,20251223,131300,183.97,183.99,183.97,183.99
EURJPY,20251223,131400,183.99,183.99,183.99,183.99
EURJPY,20251223,131500,184.00,184.00,183.99,183.99
EURJPY,20251223,131600,184.00,184.00,183.99,183.99
EURJPY,20251223,131700,183.98,183.98,183.97,183.97
EURJPY,20251223,131800,183.97,183.98,183.97,183.98
EURJPY,20251223,131900,183.99,183.99,183.99,183.99
EURJPY,20251223,132000,183.99,183.99,183.99,183.99
EURJPY,20251223,132100,183.99,184.00,183.98,183.98
EURJPY,20251223,132200,183.98,183.98,183.98,183.98
EURJPY,20251223,132300,183.99,183.99,183.99,183.99
EURJPY,20251223,132400,183.99,184.00,183.99,184.00
EURJPY,20251223,132500,183.99,183.99,183.99,183.99
EURJPY,20251223,132600,184.00,184.00,184.00,184.00
EURJPY,20251223,132700,184.00,184.00,184.00,184.00
EURJPY,20251223,132800,184.00,184.01,184.00,184.01
EURJPY,20251223,132900,184.02,184.02,184.00,184.01
EURJPY,20251223,133000,184.01,184.01,184.01,184.01
EURJPY,20251223,133100,184.00,184.00,184.00,184.00
EURJPY,20251223,133200,184.01,184.01,183.98,183.98
EURJPY,20251223,133300,183.97,183.97,183.96,183.96
EURJPY,20251223,133400,183.95,183.95,183.95,183.95
EURJPY,20251223,133500,183.96,183.96,183.96,183.96
EURJPY,20251223,133600,183.96,183.96,183.95,183.95
EURJPY,20251223,133700,183.96,183.96,183.94,183.94
EURJPY,20251223,133800,183.93,183.93,183.92,183.92
EURJPY,20251223,133900,183.91,183.93,183.91,183.92
EURJPY,20251223,134000,183.91,183.91,183.91,183.91
EURJPY,20251223,134100,183.92,183.94,183.92,183.94
EURJPY,20251223,134200,183.93,183.93,183.90,183.90
EURJPY,20251223,134300,183.89,183.89,183.89,183.89
EURJPY,20251223,134400,183.88,183.89,183.88,183.88
EURJPY,20251223,134500,183.89,183.91,183.89,183.90
EURJPY,20251223,134600,183.91,183.91,183.90,183.90
EURJPY,20251223,134700,183.90,183.91,183.90,183.91
EURJPY,20251223,134800,183.92,183.92,183.91,183.91
EURJPY,20251223,134900,183.91,183.92,183.91,183.92
EURJPY,20251223,135000,183.91,183.91,183.91,183.91
EURJPY,20251223,135100,183.92,183.94,183.91,183.94
EURJPY,20251223,135200,183.93,183.95,183.93,183.95
EURJPY,20251223,135300,183.96,183.97,183.96,183.96
EURJPY,20251223,135400,183.95,183.95,183.91,183.91
EURJPY,20251223,135500,183.90,183.90,183.89,183.89
EURJPY,20251223,135600,183.88,183.89,183.88,183.89
EURJPY,20251223,135700,183.90,183.94,183.90,183.94
EURJPY,20251223,135800,183.95,183.95,183.92,183.92
EURJPY,20251223,135900,183.91,183.92,183.91,183.92
EURJPY,20251223,140000,183.93,183.93,183.92,183.92
EURJPY,20251223,140100,183.93,183.94,183.93,183.94
EURJPY,20251223,140200,183.95,183.96,183.95,183.96
EURJPY,20251223,140300,183.96,183.97,183.96,183.97
EURJPY,20251223,140400,183.98,184.00,183.98,183.99
EURJPY,20251223,140500,183.98,183.98,183.97,183.98
EURJPY,20251223,140600,183.97,183.97,183.96,183.97
EURJPY,20251223,140700,183.96,183.96,183.96,183.96
EURJPY,20251223,140800,183.96,183.96,183.92,183.92
EURJPY,20251223,140900,183.91,183.92,183.90,183.91
EURJPY,20251223,141000,183.90,183.91,183.90,183.91
EURJPY,20251223,141100,183.90,183.91,183.90,183.90
EURJPY,20251223,141200,183.90,183.90,183.88,183.88
EURJPY,20251223,141300,183.89,183.89,183.88,183.88
EURJPY,20251223,141400,183.87,183.88,183.87,183.87
EURJPY,20251223,141500,183.88,183.88,183.88,183.88
EURJPY,20251223,141600,183.88,183.88,183.88,183.88
EURJPY,20251223,141700,183.88,183.90,183.88,183.90
EURJPY,20251223,141800,183.89,183.91,183.89,183.91
EURJPY,20251223,141900,183.90,183.91,183.90,183.91
EURJPY,20251223,142000,183.92,183.93,183.92,183.92
EURJPY,20251223,142100,183.91,183.92,183.90,183.92
EURJPY,20251223,142200,183.92,183.92,183.92,183.92
EURJPY,20251223,142300,183.91,183.93,183.91,183.93
EURJPY,20251223,142400,183.94,183.97,183.94,183.96
EURJPY,20251223,142500,183.97,183.98,183.96,183.96
EURJPY,20251223,142600,183.95,183.95,183.92,183.94
EURJPY,20251223,142700,183.94,183.94,183.94,183.94
EURJPY,20251223,142800,183.94,183.95,183.94,183.94
EURJPY,20251223,142900,183.93,183.93,183.92,183.93
EURJPY,20251223,143000,183.93,183.95,183.93,183.94
EURJPY,20251223,143100,183.93,184.01,183.92,184.01
EURJPY,20251223,143200,184.02,184.05,184.01,184.04
EURJPY,20251223,143300,184.05,184.07,184.04,184.07
EURJPY,20251223,143400,184.06,184.08,184.06,184.06
EURJPY,20251223,143500,184.05,184.09,184.05,184.07
EURJPY,20251223,143600,184.08,184.08,184.05,184.07
EURJPY,20251223,143700,184.08,184.09,184.08,184.09
EURJPY,20251223,143800,184.10,184.11,184.07,184.08
EURJPY,20251223,143900,184.07,184.08,184.06,184.06
EURJPY,20251223,144000,184.05,184.06,184.04,184.06
EURJPY,20251223,144100,184.05,184.06,184.02,184.02
EURJPY,20251223,144200,184.01,184.02,183.99,183.99
EURJPY,20251223,144300,184.00,184.00,183.98,183.99
EURJPY,20251223,144400,184.00,184.02,184.00,184.00
EURJPY,20251223,144500,183.99,184.02,183.98,184.01
EURJPY,20251223,144600,184.00,184.03,184.00,184.03
EURJPY,20251223,144700,184.04,184.04,184.01,184.02
EURJPY,20251223,144800,184.01,184.02,184.00,184.02
EURJPY,20251223,144900,184.01,184.02,184.00,184.01
EURJPY,20251223,145000,184.00,184.03,184.00,184.03
EURJPY,20251223,145100,184.02,184.05,184.02,184.02
EURJPY,20251223,145200,184.03,184.03,184.02,184.02
EURJPY,20251223,145300,184.03,184.04,184.03,184.04
EURJPY,20251223,145400,184.05,184.06,184.03,184.04
EURJPY,20251223,145500,184.03,184.05,184.02,184.04
EURJPY,20251223,145600,184.05,184.09,184.05,184.08
EURJPY,20251223,145700,184.09,184.12,184.09,184.12
EURJPY,20251223,145800,184.11,184.12,184.08,184.08
EURJPY,20251223,145900,184.09,184.11,184.07,184.07
EURJPY,20251223,150000,184.08,184.08,184.07,184.07
EURJPY,20251223,150100,184.08,184.14,184.08,184.13
EURJPY,20251223,150200,184.12,184.13,184.09,184.11
EURJPY,20251223,150300,184.12,184.16,184.12,184.16
EURJPY,20251223,150400,184.16,184.16,184.16,184.16
EURJPY,20251223,150500,184.15,184.18,184.15,184.18
EURJPY,20251223,150600,184.19,184.23,184.19,184.23
EURJPY,20251223,150700,184.22,184.25,184.22,184.24
EURJPY,20251223,150800,184.23,184.24,184.22,184.22
EURJPY,20251223,150900,184.21,184.21,184.19,184.19
EURJPY,20251223,151000,184.20,184.24,184.20,184.24
EURJPY,20251223,151100,184.25,184.25,184.21,184.21
EURJPY,20251223,151200,184.22,184.25,184.22,184.23
EURJPY,20251223,151300,184.22,184.22,184.19,184.19
EURJPY,20251223,151400,184.20,184.20,184.20,184.20
EURJPY,20251223,151500,184.20,184.21,184.19,184.21
EURJPY,20251223,151600,184.22,184.22,184.19,184.21
EURJPY,20251223,151700,184.19,184.20,184.18,184.18
EURJPY,20251223,151800,184.17,184.18,184.16,184.17
EURJPY,20251223,151900,184.18,184.21,184.18,184.20
EURJPY,20251223,152000,184.19,184.19,184.15,184.15
EURJPY,20251223,152100,184.16,184.18,184.16,184.16
EURJPY,20251223,152200,184.15,184.16,184.14,184.14
EURJPY,20251223,152300,184.13,184.14,184.13,184.14
EURJPY,20251223,152400,184.15,184.15,184.13,184.13
EURJPY,20251223,152500,184.13,184.13,184.13,184.13
EURJPY,20251223,152600,184.14,184.17,184.13,184.16
EURJPY,20251223,152700,184.17,184.17,184.15,184.15
EURJPY,20251223,152800,184.14,184.15,184.13,184.15
EURJPY,20251223,152900,184.14,184.15,184.12,184.13
EURJPY,20251223,153000,184.14,184.15,184.14,184.15
EURJPY,20251223,153100,184.16,184.19,184.15,184.19
EURJPY,20251223,153200,184.18,184.21,184.18,184.19
EURJPY,20251223,153300,184.18,184.22,184.18,184.22
EURJPY,20251223,153400,184.23,184.23,184.21,184.21
EURJPY,20251223,153500,184.22,184.23,184.21,184.21
EURJPY,20251223,153600,184.20,184.24,184.20,184.24
EURJPY,20251223,153700,184.23,184.24,184.22,184.24
EURJPY,20251223,153800,184.23,184.25,184.23,184.25
EURJPY,20251223,153900,184.24,184.25,184.24,184.24
EURJPY,20251223,154000,184.24,184.24,184.24,184.24
EURJPY,20251223,154100,184.25,184.25,184.23,184.24
EURJPY,20251223,154200,184.23,184.23,184.21,184.22
EURJPY,20251223,154300,184.23,184.24,184.22,184.22
EURJPY,20251223,154400,184.23,184.23,184.22,184.22
EURJPY,20251223,154500,184.23,184.24,184.22,184.22
EURJPY,20251223,154600,184.23,184.23,184.20,184.20
EURJPY,20251223,154700,184.21,184.21,184.16,184.16
EURJPY,20251223,154800,184.17,184.17,184.15,184.16
EURJPY,20251223,154900,184.17,184.17,184.15,184.15
EURJPY,20251223,155000,184.14,184.15,184.12,184.13
EURJPY,20251223,155100,184.14,184.15,184.14,184.14
EURJPY,20251223,155200,184.13,184.14,184.12,184.12
EURJPY,20251223,155300,184.13,184.13,184.09,184.10
EURJPY,20251223,155400,184.11,184.14,184.09,184.10
EURJPY,20251223,155500,184.09,184.10,184.08,184.08
EURJPY,20251223,155600,184.09,184.10,184.09,184.09
EURJPY,20251223,155700,184.08,184.09,184.08,184.08
EURJPY,20251223,155800,184.07,184.07,184.04,184.04
EURJPY,20251223,155900,184.05,184.05,184.03,184.03
EURJPY,20251223,160000,184.04,184.06,184.04,184.06
EURJPY,20251223,160100,184.05,184.06,184.03,184.05
EURJPY,20251223,160200,184.04,184.04,183.99,184.00
EURJPY,20251223,160300,183.99,184.02,183.99,184.02
EURJPY,20251223,160400,184.03,184.07,184.02,184.06
EURJPY,20251223,160500,184.05,184.06,184.04,184.06
EURJPY,20251223,160600,184.07,184.11,184.05,184.05
EURJPY,20251223,160700,184.06,184.07,184.06,184.06
EURJPY,20251223,160800,184.05,184.05,184.02,184.03
EURJPY,20251223,160900,184.02,184.04,184.02,184.02
EURJPY,20251223,161000,184.01,184.03,184.01,184.02
EURJPY,20251223,161100,184.03,184.03,184.01,184.02
EURJPY,20251223,161200,184.01,184.02,184.01,184.02
EURJPY,20251223,161300,184.01,184.01,183.99,184.00
EURJPY,20251223,161400,184.01,184.03,184.00,184.03
EURJPY,20251223,161500,184.04,184.07,184.04,184.06
EURJPY,20251223,161600,184.05,184.06,184.04,184.05
EURJPY,20251223,161700,184.04,184.04,184.01,184.02
EURJPY,20251223,161800,184.03,184.04,184.02,184.03
EURJPY,20251223,161900,184.02,184.02,184.01,184.01
EURJPY,20251223,162000,184.00,184.01,184.00,184.01
EURJPY,20251223,162100,184.01,184.02,184.01,184.02
EURJPY,20251223,162200,184.02,184.03,184.02,184.02
EURJPY,20251223,162300,184.01,184.01,184.00,184.01
EURJPY,20251223,162400,184.02,184.03,184.02,184.02
EURJPY,20251223,162500,184.01,184.02,184.00,184.00
EURJPY,20251223,162600,184.00,184.00,183.98,183.98
EURJPY,20251223,162700,183.97,183.98,183.96,183.96
EURJPY,20251223,162800,183.95,183.95,183.95,183.95
EURJPY,20251223,162900,183.95,183.95,183.92,183.92
EURJPY,20251223,163000,183.93,183.94,183.92,183.92
EURJPY,20251223,163100,183.91,183.92,183.90,183.92
EURJPY,20251223,163200,183.93,183.93,183.92,183.92
EURJPY,20251223,163300,183.93,183.94,183.93,183.93
EURJPY,20251223,163400,183.92,183.92,183.91,183.91
EURJPY,20251223,163500,183.90,183.90,183.89,183.89
EURJPY,20251223,163600,183.90,183.91,183.90,183.91
EURJPY,20251223,163700,183.92,183.93,183.92,183.92
EURJPY,20251223,163800,183.91,183.92,183.91,183.91
EURJPY,20251223,163900,183.90,183.94,183.90,183.94
EURJPY,20251223,164000,183.95,183.96,183.95,183.95
EURJPY,20251223,164100,183.94,183.94,183.93,183.93
EURJPY,20251223,164200,183.92,183.92,183.90,183.90
EURJPY,20251223,164300,183.91,183.91,183.89,183.89
EURJPY,20251223,164400,183.88,183.89,183.88,183.88
EURJPY,20251223,164500,183.88,183.89,183.88,183.89
EURJPY,20251223,164600,183.90,183.91,183.88,183.89
EURJPY,20251223,164700,183.90,183.91,183.89,183.91
EURJPY,20251223,164800,183.92,183.94,183.92,183.94
EURJPY,20251223,164900,183.95,183.96,183.95,183.96
EURJPY,20251223,165000,183.95,183.96,183.94,183.96
EURJPY,20251223,165100,183.97,184.00,183.97,183.99
EURJPY,20251223,165200,183.98,183.98,183.96,183.96
EURJPY,20251223,165300,183.97,184.00,183.97,184.00
EURJPY,20251223,165400,184.01,184.02,184.01,184.01
EURJPY,20251223,165500,184.01,184.01,184.00,184.00
EURJPY,20251223,165600,184.01,184.03,184.01,184.02
EURJPY,20251223,165700,184.01,184.03,184.00,184.03
EURJPY,20251223,165800,184.04,184.12,184.04,184.12
EURJPY,20251223,165900,184.11,184.11,184.09,184.09
EURJPY,20251223,170000,184.10,184.11,184.10,184.11
EURJPY,20251223,170100,184.12,184.12,184.10,184.10
EURJPY,20251223,170200,184.11,184.11,184.08,184.08
EURJPY,20251223,170300,184.08,184.10,184.07,184.10
EURJPY,20251223,170400,184.11,184.16,184.11,184.16
EURJPY,20251223,170500,184.15,184.15,184.14,184.14
EURJPY,20251223,170600,184.14,184.15,184.14,184.15
EURJPY,20251223,170700,184.16,184.16,184.14,184.15
EURJPY,20251223,170800,184.16,184.16,184.16,184.16
EURJPY,20251223,170900,184.15,184.16,184.15,184.15
EURJPY,20251223,171000,184.14,184.14,184.12,184.12
EURJPY,20251223,171100,184.11,184.11,184.11,184.11
EURJPY,20251223,171200,184.11,184.11,184.11,184.11
EURJPY,20251223,171300,184.11,184.11,184.10,184.11
EURJPY,20251223,171400,184.12,184.12,184.10,184.11
EURJPY,20251223,171500,184.12,184.12,184.11,184.12
EURJPY,20251223,171600,184.11,184.11,184.11,184.11
EURJPY,20251223,171700,184.11,184.11,184.11,184.11
EURJPY,20251223,171800,184.11,184.11,184.10,184.10
EURJPY,20251223,171900,184.09,184.10,184.09,184.10
EURJPY,20251223,172000,184.11,184.13,184.11,184.12
EURJPY,20251223,172100,184.13,184.13,184.13,184.13
EURJPY,20251223,172200,184.12,184.13,184.12,184.13
EURJPY,20251223,172300,184.12,184.13,184.11,184.13
EURJPY,20251223,172400,184.13,184.14,184.13,184.14
EURJPY,20251223,172500,184.13,184.13,184.12,184.12
EURJPY,20251223,172600,184.12,184.12,184.11,184.11
EURJPY,20251223,172700,184.12,184.13,184.12,184.13
EURJPY,20251223,172800,184.13,184.13,184.12,184.12
EURJPY,20251223,172900,184.13,184.14,184.13,184.14
EURJPY,20251223,173000,184.14,184.14,184.13,184.13
EURJPY,20251223,173100,184.12,184.14,184.12,184.14
EURJPY,20251223,173200,184.13,184.13,184.12,184.12
EURJPY,20251223,173300,184.12,184.14,184.12,184.14
EURJPY,20251223,173400,184.13,184.13,184.12,184.12
EURJPY,20251223,173500,184.13,184.13,184.12,184.12
EURJPY,20251223,173600,184.12,184.13,184.12,184.12
EURJPY,20251223,173700,184.13,184.13,184.12,184.12
EURJPY,20251223,173800,184.13,184.13,184.13,184.13
EURJPY,20251223,173900,184.13,184.13,184.11,184.11
EURJPY,20251223,174000,184.11,184.11,184.11,184.11
EURJPY,20251223,174100,184.10,184.10,184.09,184.10
EURJPY,20251223,174200,184.11,184.13,184.11,184.13
EURJPY,20251223,174300,184.12,184.13,184.11,184.11
EURJPY,20251223,174400,184.10,184.10,184.10,184.10
EURJPY,20251223,174500,184.11,184.11,184.11,184.11
EURJPY,20251223,174600,184.11,184.11,184.10,184.10
EURJPY,20251223,174700,184.11,184.11,184.11,184.11
EURJPY,20251223,174800,184.11,184.12,184.10,184.12
EURJPY,20251223,174900,184.13,184.13,184.12,184.12
EURJPY,20251223,175000,184.11,184.11,184.11,184.11
EURJPY,20251223,175100,184.11,184.12,184.11,184.12
EURJPY,20251223,175200,184.12,184.12,184.12,184.12
EURJPY,20251223,175300,184.11,184.11,184.11,184.11
EURJPY,20251223,175400,184.11,184.11,184.11,184.11
EURJPY,20251223,175500,184.10,184.11,184.10,184.11
EURJPY,20251223,175600,184.11,184.11,184.10,184.10
EURJPY,20251223,175700,184.11,184.11,184.09,184.09
EURJPY,20251223,175800,184.10,184.10,184.09,184.09
EURJPY,20251223,175900,184.08,184.08,184.07,184.07
EURJPY,20251223,180000,184.08,184.08,184.08,184.08
EURJPY,20251223,180100,184.08,184.09,184.08,184.08
EURJPY,20251223,180200,184.08,184.08,184.07,184.07
EURJPY,20251223,180300,184.08,184.08,184.07,184.07
EURJPY,20251223,180400,184.08,184.08,184.08,184.08
EURJPY,20251223,180500,184.09,184.10,184.08,184.08
EURJPY,20251223,180600,184.07,184.07,184.06,184.06
EURJPY,20251223,180700,184.05,184.08,184.05,184.08
EURJPY,20251223,180800,184.07,184.08,184.07,184.07
EURJPY,20251223,180900,184.07,184.07,184.07,184.07
EURJPY,20251223,181000,184.06,184.06,184.05,184.05
EURJPY,20251223,181100,184.06,184.06,184.04,184.05
EURJPY,20251223,181200,184.04,184.04,184.04,184.04
EURJPY,20251223,181300,184.03,184.04,184.03,184.04
EURJPY,20251223,181400,184.03,184.05,184.03,184.05
EURJPY,20251223,181500,184.05,184.05,184.05,184.05
EURJPY,20251223,181600,184.04,184.05,184.03,184.03
EURJPY,20251223,181700,184.02,184.02,184.02,184.02
EURJPY,20251223,181800,184.02,184.02,184.02,184.02
EURJPY,20251223,181900,184.02,184.02,184.02,184.02
EURJPY,20251223,182000,184.01,184.01,184.00,184.00
EURJPY,20251223,182100,184.01,184.01,183.99,183.99
EURJPY,20251223,182200,184.00,184.00,183.99,183.99
EURJPY,20251223,182300,183.99,183.99,183.99,183.99
EURJPY,20251223,182400,183.98,183.98,183.98,183.98
EURJPY,20251223,182500,183.97,183.97,183.96,183.97
EURJPY,20251223,182600,183.96,183.96,183.96,183.96
EURJPY,20251223,182700,183.95,183.95,183.94,183.94
EURJPY,20251223,182800,183.93,183.95,183.93,183.94
EURJPY,20251223,182900,183.94,183.94,183.94,183.94
EURJPY,20251223,183000,183.93,183.94,183.93,183.94
EURJPY,20251223,183100,183.95,183.95,183.95,183.95
EURJPY,20251223,183200,183.95,183.96,183.95,183.96
EURJPY,20251223,183300,183.95,183.96,183.95,183.96
EURJPY,20251223,183400,183.96,183.96,183.96,183.96
EURJPY,20251223,183500,183.95,183.95,183.94,183.94
EURJPY,20251223,183600,183.94,183.95,183.94,183.95
EURJPY,20251223,183700,183.94,183.94,183.94,183.94
EURJPY,20251223,183800,183.94,183.94,183.94,183.94
EURJPY,20251223,183900,183.94,183.94,183.93,183.94
EURJPY,20251223,184000,183.95,183.96,183.95,183.96
EURJPY,20251223,184100,183.97,183.97,183.96,183.96
EURJPY,20251223,184200,183.97,183.98,183.97,183.98
EURJPY,20251223,184300,183.97,183.97,183.96,183.96
EURJPY,20251223,184400,183.95,183.95,183.94,183.94
EURJPY,20251223,184500,183.95,183.96,183.95,183.96
EURJPY,20251223,184600,183.96,183.96,183.96,183.96
EURJPY,20251223,184700,183.97,183.97,183.97,183.97
EURJPY,20251223,184800,183.96,183.96,183.96,183.96
EURJPY,20251223,184900,183.96,183.97,183.96,183.96
EURJPY,20251223,185000,183.95,183.95,183.95,183.95
EURJPY,20251223,185100,183.96,183.96,183.96,183.96
EURJPY,20251223,185200,183.96,183.96,183.95,183.96
EURJPY,20251223,185300,183.96,183.96,183.96,183.96
EURJPY,20251223,185400,183.96,183.96,183.96,183.96
EURJPY,20251223,185500,183.96,183.96,183.96,183.96
EURJPY,20251223,185600,183.97,183.97,183.97,183.97
EURJPY,20251223,185700,183.97,183.97,183.97,183.97
EURJPY,20251223,185800,183.96,183.96,183.96,183.96
EURJPY,20251223,185900,183.97,183.97,183.96,183.96
EURJPY,20251223,190000,183.97,183.97,183.96,183.96
EURJPY,20251223,190100,183.95,183.96,183.95,183.96
EURJPY,20251223,190200,183.96,183.97,183.96,183.97
EURJPY,20251223,190300,183.99,184.00,183.98,184.00
EURJPY,20251223,190400,183.99,184.00,183.99,184.00
EURJPY,20251223,190500,184.00,184.02,184.00,184.02
EURJPY,20251223,190600,184.01,184.01,183.99,183.99
EURJPY,20251223,190700,183.99,183.99,183.99,183.99
EURJPY,20251223,190800,184.00,184.00,184.00,184.00
EURJPY,20251223,190900,184.00,184.00,184.00,184.00
EURJPY,20251223,191000,184.00,184.00,184.00,184.00
EURJPY,20251223,191100,183.99,183.99,183.99,183.99
EURJPY,20251223,191200,183.98,183.98,183.98,183.98
EURJPY,20251223,191300,183.98,183.98,183.96,183.96
EURJPY,20251223,191400,183.97,183.97,183.96,183.96
EURJPY,20251223,191500,183.96,183.97,183.96,183.97
EURJPY,20251223,191600,183.98,183.98,183.98,183.98
EURJPY,20251223,191700,183.99,184.00,183.99,183.99
EURJPY,20251223,191800,183.99,183.99,183.99,183.99
EURJPY,20251223,191900,183.98,183.99,183.98,183.99
EURJPY,20251223,192000,184.00,184.00,184.00,184.00
EURJPY,20251223,192100,184.00,184.00,183.99,183.99
EURJPY,20251223,192200,183.99,183.99,183.99,183.99
EURJPY,20251223,192300,183.99,183.99,183.99,183.99
EURJPY,20251223,192400,184.00,184.00,184.00,184.00
EURJPY,20251223,192500,184.00,184.00,184.00,184.00
EURJPY,20251223,192600,184.00,184.00,184.00,184.00
EURJPY,20251223,192700,184.01,184.02,184.01,184.02
EURJPY,20251223,192900,184.02,184.03,184.02,184.03
EURJPY,20251223,193000,184.03,184.03,184.03,184.03
EURJPY,20251223,193100,184.03,184.03,184.02,184.02
EURJPY,20251223,193200,184.03,184.03,184.03,184.03
EURJPY,20251223,193300,184.03,184.03,184.03,184.03
EURJPY,20251223,193400,184.04,184.05,184.03,184.03
EURJPY,20251223,193500,184.02,184.02,184.01,184.02
EURJPY,20251223,193600,184.02,184.02,184.01,184.01
EURJPY,20251223,193700,184.02,184.02,184.01,184.01
EURJPY,20251223,193800,184.01,184.02,184.01,184.02
EURJPY,20251223,193900,184.02,184.03,184.02,184.03
EURJPY,20251223,194000,184.04,184.04,184.03,184.03
EURJPY,20251223,194100,184.03,184.04,184.03,184.04
EURJPY,20251223,194200,184.05,184.06,184.05,184.06
EURJPY,20251223,194300,184.06,184.06,184.05,184.05
EURJPY,20251223,194400,184.05,184.05,184.05,184.05
EURJPY,20251223,194500,184.05,184.05,184.05,184.05
EURJPY,20251223,194600,184.05,184.05,184.05,184.05
EURJPY,20251223,194700,184.05,184.05,184.05,184.05
EURJPY,20251223,194800,184.04,184.06,184.04,184.06
EURJPY,20251223,194900,184.07,184.07,184.07,184.07
EURJPY,20251223,195000,184.07,184.07,184.07,184.07
EURJPY,20251223,195100,184.08,184.08,184.06,184.06
EURJPY,20251223,195200,184.06,184.06,184.06,184.06
EURJPY,20251223,195300,184.06,184.06,184.06,184.06
EURJPY,20251223,195400,184.06,184.06,184.06,184.06
EURJPY,20251223,195500,184.06,184.06,184.05,184.05
EURJPY,20251223,195600,184.05,184.05,184.05,184.05
EURJPY,20251223,195700,184.06,184.06,184.06,184.06
EURJPY,20251223,195800,184.06,184.07,184.05,184.05
EURJPY,20251223,195900,184.05,184.05,184.05,184.05
EURJPY,20251223,200000,184.06,184.07,184.06,184.07
EURJPY,20251223,200100,184.06,184.06,184.05,184.06
EURJPY,20251223,200200,184.07,184.08,184.07,184.07
EURJPY,20251223,200300,184.07,184.09,184.07,184.09
EURJPY,20251223,200400,184.08,184.08,184.06,184.06
EURJPY,20251223,200500,184.07,184.07,184.07,184.07
EURJPY,20251223,200600,184.07,184.10,184.07,184.10
EURJPY,20251223,200700,184.09,184.09,184.09,184.09
EURJPY,20251223,200800,184.09,184.11,184.09,184.10
EURJPY,20251223,200900,184.11,184.12,184.11,184.12
EURJPY,20251223,201000,184.11,184.11,184.11,184.11
EURJPY,20251223,201100,184.11,184.11,184.11,184.11
EURJPY,20251223,201200,184.11,184.12,184.11,184.12
EURJPY,20251223,201300,184.11,184.11,184.10,184.10
EURJPY,20251223,201400,184.11,184.11,184.10,184.10
EURJPY,20251223,201500,184.10,184.10,184.09,184.09
EURJPY,20251223,201600,184.10,184.11,184.10,184.11
EURJPY,20251223,201700,184.12,184.13,184.12,184.13
EURJPY,20251223,201800,184.12,184.12,184.12,184.12
EURJPY,20251223,201900,184.12,184.12,184.11,184.11
EURJPY,20251223,202000,184.11,184.11,184.11,184.11
EURJPY,20251223,202100,184.12,184.13,184.12,184.12
EURJPY,20251223,202200,184.11,184.12,184.11,184.12
EURJPY,20251223,202300,184.12,184.13,184.12,184.13
EURJPY,20251223,202400,184.13,184.13,184.13,184.13
EURJPY,20251223,202500,184.14,184.14,184.13,184.13
EURJPY,20251223,202600,184.13,184.13,184.12,184.12
EURJPY,20251223,202700,184.13,184.13,184.12,184.12
EURJPY,20251223,202800,184.13,184.13,184.13,184.13
EURJPY,20251223,202900,184.13,184.13,184.13,184.13
EURJPY,20251223,203000,184.12,184.12,184.12,184.12
EURJPY,20251223,203100,184.12,184.12,184.11,184.11
EURJPY,20251223,203200,184.12,184.12,184.11,184.11
EURJPY,20251223,203300,184.11,184.11,184.11,184.11
EURJPY,20251223,203400,184.11,184.12,184.11,184.12
EURJPY,20251223,203500,184.12,184.12,184.12,184.12
EURJPY,20251223,203600,184.12,184.12,184.12,184.12
EURJPY,20251223,203700,184.13,184.13,184.13,184.13
EURJPY,20251223,203800,184.13,184.13,184.12,184.13
EURJPY,20251223,203900,184.14,184.14,184.14,184.14
EURJPY,20251223,204000,184.14,184.15,184.13,184.13
EURJPY,20251223,204100,184.13,184.13,184.13,184.13
EURJPY,20251223,204200,184.13,184.13,184.13,184.13
EURJPY,20251223,204300,184.12,184.13,184.12,184.13
EURJPY,20251223,204400,184.13,184.13,184.13,184.13
EURJPY,20251223,204500,184.13,184.13,184.13,184.13
EURJPY,20251223,204600,184.13,184.14,184.13,184.14
EURJPY,20251223,204700,184.14,184.14,184.14,184.14
EURJPY,20251223,204800,184.14,184.14,184.14,184.14
EURJPY,20251223,204900,184.14,184.14,184.14,184.14
EURJPY,20251223,205000,184.15,184.15,184.15,184.15
EURJPY,20251223,205100,184.15,184.15,184.15,184.15
EURJPY,20251223,205200,184.15,184.15,184.15,184.15
EURJPY,20251223,205300,184.16,184.16,184.16,184.16
EURJPY,20251223,205400,184.16,184.16,184.16,184.16
EURJPY,20251223,205500,184.17,184.17,184.17,184.17
EURJPY,20251223,205600,184.17,184.18,184.17,184.18
EURJPY,20251223,205700,184.17,184.17,184.17,184.17
EURJPY,20251223,205800,184.17,184.17,184.14,184.14
EURJPY,20251223,205900,184.14,184.14,184.14,184.14
EURJPY,20251223,210000,184.15,184.15,184.14,184.14
EURJPY,20251223,210100,184.13,184.13,184.12,184.12
EURJPY,20251223,210200,184.13,184.13,184.12,184.12
EURJPY,20251223,210300,184.11,184.12,184.11,184.11
EURJPY,20251223,210400,184.11,184.11,184.11,184.11
EURJPY,20251223,210500,184.10,184.12,184.10,184.12
EURJPY,20251223,210600,184.13,184.14,184.13,184.14
EURJPY,20251223,210700,184.15,184.17,184.15,184.17
EURJPY,20251223,210800,184.16,184.16,184.16,184.16
EURJPY,20251223,210900,184.17,184.17,184.17,184.17
EURJPY,20251223,211000,184.17,184.17,184.17,184.17
EURJPY,20251223,211100,184.17,184.19,184.17,184.19
EURJPY,20251223,211200,184.19,184.20,184.19,184.20
EURJPY,20251223,211300,184.20,184.20,184.20,184.20
EURJPY,20251223,211400,184.22,184.22,184.22,184.22
EURJPY,20251223,211500,184.21,184.21,184.21,184.21
EURJPY,20251223,211600,184.21,184.21,184.21,184.21
EURJPY,20251223,211700,184.20,184.21,184.20,184.20
EURJPY,20251223,211800,184.20,184.20,184.20,184.20
EURJPY,20251223,211900,184.21,184.21,184.21,184.21
EURJPY,20251223,212000,184.21,184.22,184.21,184.22
EURJPY,20251223,212100,184.22,184.22,184.22,184.22
EURJPY,20251223,212200,184.21,184.21,184.21,184.21
EURJPY,20251223,212300,184.21,184.21,184.21,184.21
EURJPY,20251223,212400,184.21,184.22,184.21,184.22
EURJPY,20251223,212500,184.21,184.21,184.21,184.21
EURJPY,20251223,212600,184.21,184.21,184.21,184.21
EURJPY,20251223,212700,184.21,184.21,184.20,184.20
EURJPY,20251223,212800,184.20,184.21,184.20,184.21
EURJPY,20251223,212900,184.20,184.21,184.20,184.21
EURJPY,20251223,213000,184.20,184.21,184.20,184.21
EURJPY,20251223,213100,184.21,184.21,184.21,184.21
EURJPY,20251223,213200,184.21,184.21,184.21,184.21
EURJPY,20251223,213300,184.22,184.22,184.21,184.21
EURJPY,20251223,213400,184.21,184.21,184.21,184.21
EURJPY,20251223,213500,184.22,184.22,184.22,184.22
EURJPY,20251223,213600,184.22,184.22,184.22,184.22
EURJPY,20251223,213700,184.22,184.24,184.22,184.24
EURJPY,20251223,213800,184.24,184.24,184.24,184.24
EURJPY,20251223,213900,184.24,184.24,184.24,184.24
EURJPY,20251223,214000,184.24,184.24,184.24,184.24
EURJPY,20251223,214100,184.24,184.24,184.24,184.24
EURJPY,20251223,214200,184.24,184.24,184.24,184.24
EURJPY,20251223,214300,184.25,184.25,184.24,184.24
EURJPY,20251223,214400,184.24,184.24,184.23,184.23
EURJPY,20251223,214500,184.23,184.23,184.23,184.23
EURJPY,20251223,214600,184.24,184.24,184.23,184.24
EURJPY,20251223,214700,184.25,184.25,184.25,184.25
EURJPY,20251223,214800,184.24,184.24,184.24,184.24
EURJPY,20251223,214900,184.24,184.24,184.24,184.24
EURJPY,20251223,215000,184.23,184.23,184.23,184.23
EURJPY,20251223,215100,184.23,184.23,184.23,184.23
EURJPY,20251223,215200,184.23,184.23,184.23,184.23
EURJPY,20251223,215300,184.23,184.23,184.23,184.23
EURJPY,20251223,215400,184.23,184.24,184.23,184.24
EURJPY,20251223,215500,184.23,184.23,184.23,184.23
EURJPY,20251223,215600,184.23,184.23,184.23,184.23
EURJPY,20251223,215700,184.23,184.23,184.22,184.22
EURJPY,20251223,215800,184.21,184.21,184.21,184.21
EURJPY,20251223,215900,184.21,184.21,184.21,184.21
EURJPY,20251223,220000,184.21,184.24,184.21,184.24
EURJPY,20251223,220100,184.25,184.26,184.25,184.25
EURJPY,20251223,220200,184.25,184.25,184.25,184.25
EURJPY,20251223,220300,184.25,184.25,184.25,184.25
EURJPY,20251223,220400,184.25,184.25,184.25,184.25
EURJPY,20251223,220500,184.26,184.26,184.26,184.26
EURJPY,20251223,220600,184.26,184.26,184.26,184.26
EURJPY,20251223,220700,184.26,184.26,184.25,184.25
EURJPY,20251223,220800,184.25,184.26,184.25,184.26
EURJPY,20251223,220900,184.26,184.26,184.24,184.24
EURJPY,20251223,221000,184.24,184.24,184.24,184.24
EURJPY,20251223,221100,184.25,184.25,184.25,184.25
EURJPY,20251223,221200,184.25,184.26,184.25,184.25
EURJPY,20251223,221300,184.25,184.25,184.25,184.25
EURJPY,20251223,221400,184.25,184.25,184.25,184.25
EURJPY,20251223,221500,184.24,184.24,184.24,184.24
EURJPY,20251223,221600,184.24,184.24,184.24,184.24
EURJPY,20251223,221700,184.25,184.25,184.25,184.25
EURJPY,20251223,221800,184.25,184.25,184.25,184.25
EURJPY,20251223,221900,184.25,184.26,184.25,184.25
EURJPY,20251223,222000,184.25,184.25,184.25,184.25
EURJPY,20251223,222100,184.26,184.26,184.24,184.24
EURJPY,20251223,222200,184.24,184.24,184.24,184.24
EURJPY,20251223,222300,184.25,184.26,184.25,184.26
EURJPY,20251223,222400,184.26,184.26,184.26,184.26
EURJPY,20251223,222500,184.26,184.27,184.26,184.26
EURJPY,20251223,222600,184.25,184.25,184.25,184.25
EURJPY,20251223,222700,184.25,184.25,184.25,184.25
EURJPY,20251223,222800,184.25,184.25,184.25,184.25
EURJPY,20251223,222900,184.25,184.25,184.25,184.25
EURJPY,20251223,223000,184.24,184.25,184.24,184.25
EURJPY,20251223,223100,184.26,184.26,184.25,184.25
EURJPY,20251223,223200,184.24,184.25,184.21,184.21
EURJPY,20251223,223300,184.20,184.20,184.18,184.19
EURJPY,20251223,223400,184.20,184.20,184.20,184.20
EURJPY,20251223,223500,184.20,184.20,184.20,184.20
EURJPY,20251223,223600,184.22,184.22,184.22,184.22
EURJPY,20251223,223700,184.22,184.26,184.22,184.26
EURJPY,20251223,223800,184.27,184.28,184.27,184.28
EURJPY,20251223,223900,184.28,184.28,184.28,184.28
EURJPY,20251223,224000,184.28,184.29,184.28,184.29
EURJPY,20251223,224100,184.28,184.28,184.28,184.28
EURJPY,20251223,224200,184.28,184.28,184.28,184.28
EURJPY,20251223,224300,184.28,184.28,184.28,184.28
EURJPY,20251223,224400,184.28,184.28,184.28,184.28
EURJPY,20251223,224500,184.28,184.28,184.28,184.28
EURJPY,20251223,224600,184.28,184.28,184.26,184.26
EURJPY,20251223,224700,184.26,184.26,184.26,184.26
EURJPY,20251223,224800,184.27,184.27,184.27,184.27
EURJPY,20251223,224900,184.27,184.27,184.27,184.27
EURJPY,20251223,225000,184.27,184.27,184.25,184.25
EURJPY,20251223,225100,184.26,184.26,184.25,184.26
EURJPY,20251223,225200,184.25,184.25,184.25,184.25
EURJPY,20251223,225300,184.25,184.25,184.25,184.25
EURJPY,20251223,225400,184.25,184.25,184.25,184.25
EURJPY,20251223,225500,184.25,184.25,184.25,184.25
EURJPY,20251223,225600,184.24,184.26,184.24,184.26
EURJPY,20251223,225700,184.26,184.27,184.26,184.27
EURJPY,20251223,225800,184.26,184.27,184.26,184.27
EURJPY,20251223,225900,184.28,184.28,184.26,184.26
EURJPY,20251223,230000,184.25,184.25,184.24,184.24
EURJPY,20251223,230100,184.26,184.26,184.21,184.21
EURJPY,20251223,230200,184.18,184.20,184.15,184.20
EURJPY,20251223,230300,184.20,184.20,184.20,184.20
EURJPY,20251223,230400,184.20,184.20,184.20,184.20
EURJPY,20251223,230500,184.23,184.23,184.23,184.23
EURJPY,20251223,230600,184.22,184.22,184.21,184.21
EURJPY,20251223,230700,184.21,184.21,184.20,184.21
EURJPY,20251223,230800,184.21,184.21,184.21,184.21
EURJPY,20251223,230900,184.21,184.21,184.21,184.21
EURJPY,20251223,231000,184.21,184.21,184.21,184.21
EURJPY,20251223,231100,184.22,184.23,184.21,184.23
EURJPY,20251223,231200,184.24,184.24,184.21,184.22
EURJPY,20251223,231300,184.23,184.24,184.21,184.21
EURJPY,20251223,231400,184.22,184.23,184.20,184.22
EURJPY,20251223,231500,184.21,184.21,184.19,184.19
EURJPY,20251223,231600,184.19,184.19,184.19,184.19
EURJPY,20251223,231700,184.20,184.20,184.20,184.20
EURJPY,20251223,231800,184.20,184.20,184.20,184.20
EURJPY,20251223,231900,184.20,184.20,184.19,184.19
EURJPY,20251223,232000,184.20,184.21,184.20,184.21
EURJPY,20251223,232100,184.21,184.21,184.21,184.21
EURJPY,20251223,232200,184.22,184.22,184.22,184.22
EURJPY,20251223,232300,184.22,184.22,184.22,184.22
EURJPY,20251223,232400,184.22,184.22,184.22,184.22
EURJPY,20251223,232500,184.22,184.22,184.22,184.22
EURJPY,20251223,232600,184.22,184.22,184.20,184.21
EURJPY,20251223,232700,184.21,184.21,184.21,184.21
EURJPY,20251223,232800,184.21,184.21,184.21,184.21
EURJPY,20251223,232900,184.21,184.21,184.21,184.21
EURJPY,20251223,233000,184.21,184.21,184.21,184.21
EURJPY,20251223,233100,184.21,184.21,184.21,184.21
EURJPY,20251223,233200,184.20,184.20,184.20,184.20
EURJPY,20251223,233300,184.20,184.20,184.20,184.20
EURJPY,20251223,233400,184.20,184.20,184.20,184.20
EURJPY,20251223,233500,184.20,184.20,184.20,184.20
EURJPY,20251223,233600,184.20,184.20,184.20,184.20
EURJPY,20251223,233700,184.20,184.21,184.20,184.21
EURJPY,20251223,233800,184.21,184.21,184.21,184.21
EURJPY,20251223,233900,184.21,184.21,184.21,184.21
EURJPY,20251223,234000,184.21,184.21,184.21,184.21
EURJPY,20251223,234100,184.21,184.21,184.21,184.21
EURJPY,20251223,234200,184.21,184.21,184.21,184.21
EURJPY,20251223,234300,184.21,184.21,184.21,184.21
EURJPY,20251223,234400,184.21,184.21,184.21,184.21
EURJPY,20251223,234500,184.21,184.21,184.21,184.21
EURJPY,20251223,234600,184.21,184.21,184.21,184.21
EURJPY,20251223,234700,184.21,184.21,184.21,184.21
EURJPY,20251223,234800,184.21,184.21,184.21,184.21
EURJPY,20251223,234900,184.21,184.21,184.21,184.21
EURJPY,20251223,235000,184.21,184.21,184.21,184.21
EURJPY,20251223,235100,184.21,184.21,184.21,184.21
EURJPY,20251223,235200,184.21,184.21,184.21,184.21
EURJPY,20251223,235300,184.21,184.21,184.21,184.21
EURJPY,20251223,235400,184.21,184.21,184.21,184.21
EURJPY,20251223,235500,184.21,184.21,184.21,184.21
EURJPY,20251223,235600,184.21,184.21,184.21,184.21
EURJPY,20251223,235700,184.21,184.21,184.21,184.21
EURJPY,20251223,235800,184.21,184.21,184.21,184.21
EURJPY,20251223,235900,184.20,184.21,184.19,184.21
EURJPY,20251224,000000,184.21,184.21,184.21,184.21
GBPCHF,20251223,000100,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251223,000200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,000300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,000400,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251223,000500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,000600,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251223,000700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,000800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,000900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251223,001000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251223,001100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,001200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,001300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,001400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,001500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,001600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,001700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,001800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,001900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,002000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,002100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,002200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,002300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,002400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,002500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,002600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,002700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,002800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,002900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,003900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,004000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,004100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,004200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,004300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,004400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,004500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,004600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,004700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,004800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,004900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,005700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,005900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,010000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,010100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,010200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,010300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,010400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,010500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,010600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,010700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,010800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,010900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251223,011100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,011900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,012000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,012100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251223,012500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,012900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,013000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,013100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,013200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,013300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,013400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,013500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,013600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,013700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,013800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,013900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,014000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,014100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,014200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,014300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,014400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,014500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,014600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251223,014700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,014800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,014900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,015000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,015100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,015200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,015300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,015400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,015500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,015600,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251223,015700,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251223,015800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,015900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,020000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,020100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,020200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,020300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,020400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,020500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,020600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,020700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,020800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,020900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,021000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251223,021100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251223,021200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251223,021300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,021400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,021500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,021600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,021700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,021800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,021900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,022000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,022100,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251223,022200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251223,022300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,022400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,022500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,022600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,022700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,022800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,022900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,023000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,023100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251223,023200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,023300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,023400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,023500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,023600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,023700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,023800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251223,023900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,024000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251223,024100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,024200,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251223,024300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,024400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,024500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,024600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,024700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,024800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,024900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,025000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251223,025100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,025200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,025300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,025400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,025500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251223,025600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251223,025700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,025800,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251223,025900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,030000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,030100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,030200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,030300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,030400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251223,030500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251223,030600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251223,030700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,030800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,030900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,031000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,031100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,031200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251223,031300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,031400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,031500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,031600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,031700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,031800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251223,031900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,032000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,032100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,032200,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251223,032300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,032400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,032500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,032600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,032700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,032800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,032900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251223,033400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,033500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,033900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251223,034000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,034100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,034200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251223,034300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,034400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,034500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251223,034600,1.0646,1.0646,1.0643,1.0644
GBPCHF,20251223,034700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,034800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,034900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,035000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,035600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,035900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251223,040000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,040100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251223,040200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,040300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,040400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,040500,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251223,040600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,040700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,040800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,040900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,041000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,041100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,041200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,041300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,041400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,041500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,041600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,041700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,041800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,041900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,042000,1.0645,1.0645,1.0642,1.0643
GBPCHF,20251223,042100,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251223,042200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,042300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,042400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,042500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,042600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,042700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,042800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,042900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,043000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,043100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,043200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,043300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,043400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,043500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251223,043600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,043700,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251223,043800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,043900,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251223,044000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,044100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,044200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,044300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,044400,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251223,044500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,044600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,044700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,044800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,044900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,045000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,045100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,045200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,045300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,045400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,045500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251223,045600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,045700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,045800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,045900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251223,050000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,050100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251223,050200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,050300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251223,050400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,050500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,050600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,050700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,050800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,050900,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251223,051000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,051100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,051200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,051300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251223,051400,1.0647,1.0648,1.0646,1.0647
GBPCHF,20251223,051500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,051600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,051700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,051800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,051900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,052000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,052100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,052200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,052900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,053000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,053100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,053200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,053300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,053400,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251223,053500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,053600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,053700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,053800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,053900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,054000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251223,054100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,054200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,054300,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251223,054400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,054500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,054600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,054700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,054800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,054900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,055000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,055100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,055200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,055300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,055400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251223,055500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,055600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251223,055700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,055800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,055900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251223,060000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,060100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,060200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251223,060300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,060400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,060500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251223,060600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,060700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,060800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251223,060900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,061000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,061100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,061200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251223,061300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,061400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,061500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,061600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251223,061700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251223,061800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,061900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,062800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,062900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251223,063000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,063100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,063200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,063300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,063400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,063500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,063600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,063700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,063800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,063900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,064000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,064100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,064200,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251223,064300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,064400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,064500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251223,064600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,064700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,064800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,064900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,065000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,065100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,065200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,065300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,065400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,065500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,065600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251223,065700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,065800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251223,065900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251223,070200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,070300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251223,070800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,070900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,071000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251223,071100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,071200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,071300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,071400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251223,071500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,071600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,071700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,071800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,071900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,072000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,072100,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251223,072200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251223,072300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,072400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,072500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,072600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,072700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,072800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,072900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,073000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251223,073100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,073200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251223,073300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,073400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,073500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,073600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,073700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,073800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,073900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,074000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,074100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,074200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251223,074300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,074400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,074500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,074600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251223,074700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251223,074800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,074900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,075000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,075100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,075200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,075300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,075400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251223,075500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,075600,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251223,075700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,075800,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251223,075900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,080000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,080100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251223,080200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251223,080300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,080400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,080500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251223,080600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251223,080700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,080800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251223,080900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251223,081000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,081100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,081200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,081300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251223,081400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,081500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,081600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,081700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251223,081800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,081900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,082000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,082100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,082200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251223,082300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251223,082400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251223,082500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251223,082600,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251223,082700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251223,082800,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251223,082900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,083000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,083100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,083200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251223,083300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251223,083400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251223,083500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251223,083600,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251223,083700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251223,083800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251223,083900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251223,084000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251223,084100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251223,084200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251223,084300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251223,084400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251223,084500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251223,084600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251223,084700,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251223,084800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251223,084900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251223,085000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251223,085100,1.0663,1.0665,1.0663,1.0664
GBPCHF,20251223,085200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251223,085300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251223,085400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251223,085500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251223,085600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251223,085700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251223,085800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251223,085900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251223,090000,1.0666,1.0669,1.0666,1.0669
GBPCHF,20251223,090100,1.0668,1.0670,1.0665,1.0665
GBPCHF,20251223,090200,1.0664,1.0664,1.0661,1.0662
GBPCHF,20251223,090300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251223,090400,1.0661,1.0666,1.0661,1.0666
GBPCHF,20251223,090500,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251223,090600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251223,090700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251223,090800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251223,090900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251223,091000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251223,091100,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251223,091200,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251223,091300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251223,091400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251223,091500,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251223,091600,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251223,091700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251223,091800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251223,091900,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251223,092000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251223,092100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251223,092200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251223,092300,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251223,092400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251223,092500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251223,092600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251223,092700,1.0660,1.0660,1.0657,1.0658
GBPCHF,20251223,092800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251223,092900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,093000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,093100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,093200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,093300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,093400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,093500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,093600,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251223,093700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,093800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,093900,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251223,094000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,094100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,094200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,094300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251223,094400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251223,094500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,094600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251223,094700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,094800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,094900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,095000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,095100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,095200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251223,095300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,095400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,095500,1.0649,1.0652,1.0649,1.0652
GBPCHF,20251223,095600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,095700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251223,095800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,095900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,100000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,100100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251223,100200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,100300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,100400,1.0653,1.0654,1.0649,1.0651
GBPCHF,20251223,100500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251223,100600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,100700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,100800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,100900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,101000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,101100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251223,101200,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251223,101300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251223,101400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,101500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,101600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251223,101700,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251223,101800,1.0645,1.0645,1.0642,1.0643
GBPCHF,20251223,101900,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251223,102000,1.0639,1.0639,1.0635,1.0635
GBPCHF,20251223,102100,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251223,102200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251223,102300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,102400,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251223,102500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,102600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,102700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251223,102800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,102900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251223,103000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251223,103100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251223,103200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,103300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251223,103400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,103500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251223,103600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,103700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251223,103800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,103900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,104000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,104100,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251223,104200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,104300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,104400,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251223,104500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,104600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,104700,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251223,104800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,104900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,105000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,105100,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251223,105200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251223,105300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,105400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,105500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,105600,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251223,105700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,105800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,105900,1.0646,1.0646,1.0643,1.0644
GBPCHF,20251223,110000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,110100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,110200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,110300,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251223,110400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,110500,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251223,110600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,110700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251223,110800,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251223,110900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251223,111000,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251223,111100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,111200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,111300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,111400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,111500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251223,111600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,111700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251223,111800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,111900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,112000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251223,112100,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251223,112200,1.0640,1.0647,1.0640,1.0647
GBPCHF,20251223,112300,1.0646,1.0646,1.0642,1.0642
GBPCHF,20251223,112400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,112500,1.0641,1.0643,1.0640,1.0642
GBPCHF,20251223,112600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,112700,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251223,112800,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251223,112900,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251223,113000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,113100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,113200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251223,113300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251223,113400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,113500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,113600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,113700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,113800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,113900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,114000,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251223,114100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,114200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,114300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,114400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,114500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,114600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,114700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,114800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,114900,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251223,115000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,115100,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251223,115200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,115300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,115400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251223,115500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251223,115600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,115700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251223,115800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,115900,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251223,120000,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251223,120100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251223,120200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251223,120300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251223,120400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,120500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251223,120600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251223,120700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,120800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,120900,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251223,121000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251223,121100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,121200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,121300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251223,121400,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251223,121500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,121600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,121700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,121800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,121900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,122000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,122100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251223,122200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,122300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,122400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,122500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,122600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,122700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,122800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,122900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,123000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,123100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,123200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,123300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,123400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,123500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,123600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,123700,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251223,123800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,123900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,124000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,124100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,124200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251223,124300,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251223,124400,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251223,124500,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251223,124600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,124700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,124800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251223,124900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251223,125000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251223,125100,1.0638,1.0638,1.0635,1.0636
GBPCHF,20251223,125200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,125300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251223,125400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,125500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,125600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,125700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,125800,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251223,125900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,130000,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251223,130100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,130200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,130300,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251223,130400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,130500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,130600,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251223,130700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,130800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,130900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,131000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,131100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,131200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,131300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251223,131400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,131500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,131600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,131700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,131800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,131900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,132000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,132100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,132200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,132300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,132400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251223,132500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,132600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,132700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,132800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,132900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251223,133000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,133100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251223,133200,1.0630,1.0630,1.0625,1.0625
GBPCHF,20251223,133300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251223,133400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251223,133500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251223,133600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251223,133700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251223,133800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,133900,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251223,134000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,134100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,134200,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251223,134300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,134400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251223,134500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,134600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251223,134700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251223,134800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251223,134900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,135000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,135100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251223,135200,1.0631,1.0632,1.0630,1.0632
GBPCHF,20251223,135300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,135400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,135500,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251223,135600,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251223,135700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251223,135800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251223,135900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,140000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,140100,1.0629,1.0631,1.0629,1.0630
GBPCHF,20251223,140200,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251223,140300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,140400,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251223,140500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,140600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,140700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,140800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,140900,1.0633,1.0636,1.0633,1.0636
GBPCHF,20251223,141000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,141100,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251223,141200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,141300,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251223,141400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,141500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,141600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,141700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,141800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,141900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,142000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,142100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,142200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,142300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,142400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,142500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,142600,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251223,142700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,142800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,142900,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251223,143000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,143100,1.0637,1.0641,1.0636,1.0640
GBPCHF,20251223,143200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251223,143300,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251223,143400,1.0640,1.0643,1.0640,1.0643
GBPCHF,20251223,143500,1.0642,1.0645,1.0642,1.0645
GBPCHF,20251223,143600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251223,143700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,143800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,143900,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251223,144000,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251223,144100,1.0646,1.0649,1.0646,1.0648
GBPCHF,20251223,144200,1.0649,1.0649,1.0647,1.0648
GBPCHF,20251223,144300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,144400,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251223,144500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,144600,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251223,144700,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251223,144800,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251223,144900,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251223,145000,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251223,145100,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251223,145200,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251223,145300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251223,145400,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251223,145500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251223,145600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251223,145700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251223,145800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,145900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251223,150000,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251223,150100,1.0648,1.0648,1.0645,1.0645
GBPCHF,20251223,150200,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251223,150300,1.0645,1.0646,1.0644,1.0645
GBPCHF,20251223,150400,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251223,150500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251223,150600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251223,150700,1.0649,1.0650,1.0648,1.0648
GBPCHF,20251223,150800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251223,150900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251223,151000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,151100,1.0650,1.0651,1.0649,1.0650
GBPCHF,20251223,151200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,151300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251223,151400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251223,151500,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251223,151600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,151700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,151800,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251223,151900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251223,152000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,152100,1.0655,1.0656,1.0654,1.0655
GBPCHF,20251223,152200,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251223,152300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,152400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,152500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251223,152600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,152700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251223,152800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251223,152900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,153000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251223,153100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251223,153200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251223,153300,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251223,153400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251223,153500,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251223,153600,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251223,153700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251223,153800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251223,153900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251223,154000,1.0661,1.0662,1.0660,1.0660
GBPCHF,20251223,154100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251223,154200,1.0661,1.0662,1.0660,1.0661
GBPCHF,20251223,154300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251223,154400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251223,154500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251223,154600,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251223,154700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251223,154800,1.0659,1.0660,1.0658,1.0658
GBPCHF,20251223,154900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,155000,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251223,155100,1.0658,1.0661,1.0658,1.0661
GBPCHF,20251223,155200,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251223,155300,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251223,155400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251223,155500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251223,155600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251223,155700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251223,155800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251223,155900,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251223,160000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251223,160100,1.0656,1.0658,1.0656,1.0657
GBPCHF,20251223,160200,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251223,160300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251223,160400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251223,160500,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251223,160600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,160700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,160800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251223,160900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251223,161000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,161100,1.0656,1.0656,1.0653,1.0653
GBPCHF,20251223,161200,1.0654,1.0654,1.0652,1.0653
GBPCHF,20251223,161300,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251223,161400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251223,161500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251223,161600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,161700,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251223,161800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,161900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,162000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251223,162100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,162200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,162300,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251223,162400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251223,162500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251223,162600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,162700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251223,162800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251223,162900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251223,163000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251223,163100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251223,163200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251223,163300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251223,163400,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251223,163500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,163600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251223,163700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251223,163800,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251223,163900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251223,164000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251223,164100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251223,164200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,164300,1.0652,1.0653,1.0651,1.0653
GBPCHF,20251223,164400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251223,164500,1.0652,1.0654,1.0652,1.0653
GBPCHF,20251223,164600,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251223,164700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251223,164800,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251223,164900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251223,165000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,165100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251223,165200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251223,165300,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251223,165400,1.0649,1.0649,1.0646,1.0646
GBPCHF,20251223,165500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251223,165600,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251223,165700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,165800,1.0646,1.0648,1.0645,1.0645
GBPCHF,20251223,165900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251223,170000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251223,170100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251223,170200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,170300,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251223,170400,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251223,170500,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251223,170600,1.0640,1.0642,1.0640,1.0641
GBPCHF,20251223,170700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251223,170800,1.0640,1.0640,1.0638,1.0639
GBPCHF,20251223,170900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251223,171000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251223,171100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,171200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,171300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,171400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,171500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,171600,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251223,171700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,171800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,171900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,172000,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251223,172100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251223,172200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251223,172300,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251223,172400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,172500,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251223,172600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251223,172700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,172800,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251223,172900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,173000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,173100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,173200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,173300,1.0640,1.0642,1.0640,1.0641
GBPCHF,20251223,173400,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251223,173500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,173600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,173700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,173800,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251223,173900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251223,174000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251223,174100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251223,174200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,174300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,174400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,174500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251223,174600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,174700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,174800,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251223,174900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,175000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,175100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,175200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,175300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,175400,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251223,175500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,175600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,175700,1.0642,1.0644,1.0642,1.0644
GBPCHF,20251223,175800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,175900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,180000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251223,180100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,180200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,180300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,180400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251223,180500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,180600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,180700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251223,180800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,180900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,181000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,181100,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251223,181200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,181300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,181400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,181500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,181600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251223,181700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,181800,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251223,181900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251223,182000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251223,182100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251223,182200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,182300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251223,182400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251223,182500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,182600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,182700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,182800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251223,182900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251223,183000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251223,183100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,183200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,183300,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251223,183400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,183500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,183600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,183700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,183800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,183900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,184000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,184100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,184200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,184300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,184400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,184500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,184600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251223,184700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,184800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,184900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,185000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251223,185100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,185200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,185300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,185400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,185500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,185600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,185700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,185800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,185900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251223,190500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251223,190600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,190800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251223,190900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,191000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251223,191200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,191800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,191900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,192000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,192100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,192200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,192300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,192400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,192500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,192600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251223,192700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,192800,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251223,192900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,193000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,193100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,193200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,193300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,193400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,193500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,193600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,193700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,193800,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251223,193900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,194000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,194100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,194200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,194300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,194400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251223,194500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,194600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,194700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,194800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,194900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,195000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,195100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,195200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,195300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,195400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,195500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,195600,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251223,195700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,195800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,195900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,200000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,200100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,200200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,200300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,200400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,200500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,200600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,200700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,200800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,200900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,201000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,201100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,201200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,201300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,201400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251223,201500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,201600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251223,201700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,201800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,201900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,202000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,202100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251223,202200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,202300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,202400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,202500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,202600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251223,202700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,202800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251223,202900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,203000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251223,203100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,203200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,203300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,203400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251223,203500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,203600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,203700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,203800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251223,203900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,204000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251223,204100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,204200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,204300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251223,204400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251223,204500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,204600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,204700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,204800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251223,204900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,205000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251223,205100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,205200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,205300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,205400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,205500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251223,205600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251223,205700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,205800,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251223,205900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251223,210000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251223,210100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251223,210200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251223,210300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251223,210400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251223,210500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,210600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251223,210700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251223,210800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,210900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251223,211000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,211100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,211200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,211300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,211400,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251223,211500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,211600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,211700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,211800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,211900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,212000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,212100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,212200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,212300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,212400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,212500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,212600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,212700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,212800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251223,212900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,213000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,213100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,213200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,213300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,213400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,213500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,213600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,213700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,213800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,213900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,214000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,214100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,214200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,214300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,214400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,214500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,214600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251223,214700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251223,214800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251223,214900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251223,215000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,215100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251223,215200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251223,215300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251223,215400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,215500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,215600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,215700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,215800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,215900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251223,220000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251223,220100,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251223,220200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,220300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,220400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,220500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,220600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251223,220700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,220800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,220900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,221000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,221100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251223,221200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251223,221300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,221400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,221500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,221600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251223,221700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251223,221800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,221900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,222000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,222100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,222200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,222300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,222400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251223,222500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,222600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,222700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,222800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,222900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251223,223000,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251223,223100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251223,223200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,223300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,223400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,223500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,223600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,223700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251223,223800,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251223,223900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,224000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,224100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,224200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,224300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,224400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,224500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,224600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,224700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,224800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,224900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,225000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,225100,1.0642,1.0644,1.0642,1.0643
GBPCHF,20251223,225200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,225300,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251223,225400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251223,225500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,225600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,225700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,225800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251223,225900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,230000,1.0643,1.0645,1.0642,1.0644
GBPCHF,20251223,230100,1.0647,1.0652,1.0647,1.0650
GBPCHF,20251223,230200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,230300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,230400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,230500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,230600,1.0652,1.0655,1.0647,1.0649
GBPCHF,20251223,230700,1.0650,1.0651,1.0645,1.0645
GBPCHF,20251223,230800,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251223,230900,1.0643,1.0644,1.0640,1.0643
GBPCHF,20251223,231000,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251223,231100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251223,231200,1.0640,1.0640,1.0637,1.0638
GBPCHF,20251223,231300,1.0636,1.0640,1.0636,1.0640
GBPCHF,20251223,231400,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251223,231500,1.0638,1.0639,1.0636,1.0639
GBPCHF,20251223,231600,1.0640,1.0645,1.0640,1.0645
GBPCHF,20251223,231700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251223,231800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251223,231900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251223,232000,1.0650,1.0650,1.0644,1.0644
GBPCHF,20251223,232100,1.0645,1.0648,1.0644,1.0646
GBPCHF,20251223,232200,1.0647,1.0647,1.0642,1.0642
GBPCHF,20251223,232300,1.0641,1.0644,1.0641,1.0643
GBPCHF,20251223,232400,1.0644,1.0645,1.0642,1.0642
GBPCHF,20251223,232500,1.0643,1.0645,1.0642,1.0642
GBPCHF,20251223,232600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251223,232700,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251223,232800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251223,232900,1.0645,1.0648,1.0645,1.0648
GBPCHF,20251223,233000,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251223,233100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251223,233200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,233300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251223,233400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251223,233500,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251223,233600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,233700,1.0644,1.0644,1.0642,1.0643
GBPCHF,20251223,233800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,233900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,234000,1.0646,1.0646,1.0643,1.0643
GBPCHF,20251223,234100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251223,234200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251223,234300,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251223,234400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,234500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251223,234600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,234700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,234800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,234900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251223,235000,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251223,235100,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251223,235200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251223,235300,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251223,235400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251223,235500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,235600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,235700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251223,235800,1.0642,1.0642,1.0638,1.0640
GBPCHF,20251223,235900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,000000,1.0640,1.0640,1.0639,1.0640
GBPJPY,20251223,000100,211.37,211.39,211.37,211.39
GBPJPY,20251223,000200,211.38,211.38,211.36,211.36
GBPJPY,20251223,000300,211.35,211.38,211.34,211.38
GBPJPY,20251223,000400,211.39,211.39,211.39,211.39
GBPJPY,20251223,000500,211.38,211.40,211.37,211.40
GBPJPY,20251223,000600,211.41,211.41,211.38,211.39
GBPJPY,20251223,000700,211.40,211.40,211.40,211.40
GBPJPY,20251223,000800,211.39,211.39,211.34,211.35
GBPJPY,20251223,000900,211.36,211.41,211.35,211.35
GBPJPY,20251223,001000,211.36,211.41,211.36,211.40
GBPJPY,20251223,001100,211.39,211.40,211.38,211.39
GBPJPY,20251223,001200,211.40,211.41,211.39,211.39
GBPJPY,20251223,001300,211.40,211.40,211.37,211.38
GBPJPY,20251223,001400,211.37,211.38,211.35,211.35
GBPJPY,20251223,001500,211.34,211.34,211.32,211.32
GBPJPY,20251223,001600,211.31,211.31,211.30,211.30
GBPJPY,20251223,001700,211.32,211.32,211.32,211.32
GBPJPY,20251223,001800,211.31,211.31,211.30,211.30
GBPJPY,20251223,001900,211.29,211.29,211.29,211.29
GBPJPY,20251223,002000,211.29,211.29,211.29,211.29
GBPJPY,20251223,002100,211.29,211.29,211.28,211.28
GBPJPY,20251223,002200,211.28,211.28,211.28,211.28
GBPJPY,20251223,002300,211.28,211.28,211.28,211.28
GBPJPY,20251223,002400,211.28,211.28,211.28,211.28
GBPJPY,20251223,002500,211.27,211.27,211.27,211.27
GBPJPY,20251223,002600,211.26,211.26,211.26,211.26
GBPJPY,20251223,002700,211.26,211.26,211.26,211.26
GBPJPY,20251223,002800,211.26,211.26,211.21,211.21
GBPJPY,20251223,002900,211.22,211.22,211.22,211.22
GBPJPY,20251223,003000,211.22,211.22,211.22,211.22
GBPJPY,20251223,003100,211.22,211.22,211.21,211.21
GBPJPY,20251223,003200,211.21,211.21,211.21,211.21
GBPJPY,20251223,003300,211.21,211.22,211.21,211.22
GBPJPY,20251223,003400,211.23,211.23,211.23,211.23
GBPJPY,20251223,003500,211.21,211.21,211.21,211.21
GBPJPY,20251223,003600,211.21,211.21,211.21,211.21
GBPJPY,20251223,003700,211.21,211.23,211.21,211.23
GBPJPY,20251223,003800,211.22,211.22,211.20,211.20
GBPJPY,20251223,003900,211.20,211.20,211.20,211.20
GBPJPY,20251223,004000,211.21,211.22,211.21,211.22
GBPJPY,20251223,004100,211.23,211.23,211.23,211.23
GBPJPY,20251223,004200,211.23,211.23,211.23,211.23
GBPJPY,20251223,004300,211.22,211.23,211.22,211.23
GBPJPY,20251223,004400,211.22,211.22,211.20,211.20
GBPJPY,20251223,004500,211.20,211.20,211.20,211.20
GBPJPY,20251223,004600,211.19,211.22,211.19,211.22
GBPJPY,20251223,004700,211.23,211.24,211.23,211.23
GBPJPY,20251223,004800,211.22,211.23,211.21,211.23
GBPJPY,20251223,004900,211.22,211.24,211.22,211.24
GBPJPY,20251223,005000,211.25,211.26,211.24,211.24
GBPJPY,20251223,005100,211.24,211.24,211.24,211.24
GBPJPY,20251223,005200,211.20,211.20,211.18,211.18
GBPJPY,20251223,005300,211.19,211.20,211.19,211.20
GBPJPY,20251223,005400,211.21,211.21,211.21,211.21
GBPJPY,20251223,005500,211.20,211.21,211.20,211.21
GBPJPY,20251223,005600,211.22,211.23,211.22,211.23
GBPJPY,20251223,005700,211.24,211.27,211.24,211.27
GBPJPY,20251223,005800,211.28,211.32,211.28,211.28
GBPJPY,20251223,005900,211.27,211.27,211.27,211.27
GBPJPY,20251223,010000,211.28,211.31,211.28,211.30
GBPJPY,20251223,010100,211.31,211.33,211.29,211.30
GBPJPY,20251223,010200,211.28,211.29,211.26,211.26
GBPJPY,20251223,010300,211.27,211.27,211.23,211.23
GBPJPY,20251223,010400,211.22,211.23,211.22,211.23
GBPJPY,20251223,010500,211.22,211.22,211.17,211.17
GBPJPY,20251223,010600,211.18,211.23,211.18,211.21
GBPJPY,20251223,010700,211.22,211.24,211.22,211.24
GBPJPY,20251223,010800,211.23,211.25,211.21,211.24
GBPJPY,20251223,010900,211.25,211.27,211.25,211.27
GBPJPY,20251223,011000,211.26,211.26,211.24,211.24
GBPJPY,20251223,011100,211.23,211.26,211.23,211.24
GBPJPY,20251223,011200,211.26,211.26,211.24,211.24
GBPJPY,20251223,011300,211.23,211.24,211.21,211.24
GBPJPY,20251223,011400,211.25,211.25,211.24,211.24
GBPJPY,20251223,011500,211.24,211.26,211.24,211.26
GBPJPY,20251223,011600,211.25,211.25,211.24,211.24
GBPJPY,20251223,011700,211.25,211.26,211.25,211.26
GBPJPY,20251223,011800,211.25,211.26,211.23,211.23
GBPJPY,20251223,011900,211.24,211.24,211.24,211.24
GBPJPY,20251223,012000,211.24,211.24,211.23,211.24
GBPJPY,20251223,012100,211.25,211.26,211.25,211.25
GBPJPY,20251223,012200,211.26,211.26,211.25,211.25
GBPJPY,20251223,012300,211.25,211.25,211.25,211.25
GBPJPY,20251223,012400,211.24,211.26,211.24,211.26
GBPJPY,20251223,012500,211.26,211.26,211.26,211.26
GBPJPY,20251223,012600,211.27,211.27,211.27,211.27
GBPJPY,20251223,012700,211.26,211.26,211.26,211.26
GBPJPY,20251223,012800,211.26,211.26,211.26,211.26
GBPJPY,20251223,012900,211.25,211.25,211.24,211.24
GBPJPY,20251223,013000,211.23,211.23,211.22,211.22
GBPJPY,20251223,013100,211.23,211.24,211.23,211.24
GBPJPY,20251223,013200,211.24,211.24,211.21,211.21
GBPJPY,20251223,013300,211.20,211.21,211.20,211.21
GBPJPY,20251223,013400,211.20,211.20,211.18,211.18
GBPJPY,20251223,013500,211.20,211.21,211.20,211.21
GBPJPY,20251223,013600,211.22,211.22,211.20,211.20
GBPJPY,20251223,013700,211.19,211.19,211.15,211.17
GBPJPY,20251223,013800,211.17,211.17,211.17,211.17
GBPJPY,20251223,013900,211.18,211.18,211.17,211.18
GBPJPY,20251223,014000,211.17,211.17,211.17,211.17
GBPJPY,20251223,014100,211.18,211.18,211.17,211.17
GBPJPY,20251223,014200,211.18,211.19,211.18,211.19
GBPJPY,20251223,014300,211.18,211.18,211.17,211.17
GBPJPY,20251223,014400,211.16,211.18,211.16,211.18
GBPJPY,20251223,014500,211.17,211.18,211.17,211.18
GBPJPY,20251223,014600,211.17,211.18,211.17,211.18
GBPJPY,20251223,014700,211.17,211.17,211.14,211.14
GBPJPY,20251223,014800,211.13,211.17,211.13,211.17
GBPJPY,20251223,014900,211.16,211.16,211.14,211.14
GBPJPY,20251223,015000,211.13,211.14,211.13,211.14
GBPJPY,20251223,015100,211.14,211.14,211.13,211.14
GBPJPY,20251223,015200,211.15,211.18,211.15,211.18
GBPJPY,20251223,015300,211.17,211.18,211.16,211.17
GBPJPY,20251223,015400,211.16,211.17,211.13,211.17
GBPJPY,20251223,015500,211.16,211.17,211.14,211.14
GBPJPY,20251223,015600,211.13,211.13,210.99,210.99
GBPJPY,20251223,015700,211.00,211.01,211.00,211.01
GBPJPY,20251223,015800,211.00,211.02,211.00,211.01
GBPJPY,20251223,015900,211.00,211.01,210.99,211.00
GBPJPY,20251223,020000,210.99,210.99,210.95,210.95
GBPJPY,20251223,020100,210.96,210.96,210.92,210.92
GBPJPY,20251223,020200,210.93,210.93,210.90,210.90
GBPJPY,20251223,020300,210.89,210.92,210.89,210.92
GBPJPY,20251223,020400,210.93,210.96,210.93,210.96
GBPJPY,20251223,020500,210.96,210.97,210.96,210.97
GBPJPY,20251223,020600,210.98,210.99,210.96,210.96
GBPJPY,20251223,020700,210.97,210.97,210.97,210.97
GBPJPY,20251223,020800,210.98,210.98,210.98,210.98
GBPJPY,20251223,020900,210.97,210.98,210.96,210.97
GBPJPY,20251223,021000,210.98,210.98,210.96,210.96
GBPJPY,20251223,021100,210.95,210.95,210.94,210.95
GBPJPY,20251223,021200,210.95,210.96,210.95,210.96
GBPJPY,20251223,021300,210.95,210.96,210.94,210.96
GBPJPY,20251223,021400,210.97,210.97,210.97,210.97
GBPJPY,20251223,021500,210.96,210.96,210.93,210.93
GBPJPY,20251223,021600,210.92,210.94,210.92,210.92
GBPJPY,20251223,021700,210.93,210.94,210.93,210.93
GBPJPY,20251223,021800,210.92,210.92,210.89,210.89
GBPJPY,20251223,021900,210.88,210.89,210.87,210.89
GBPJPY,20251223,022000,210.88,210.89,210.88,210.89
GBPJPY,20251223,022100,210.90,210.91,210.90,210.90
GBPJPY,20251223,022200,210.91,210.92,210.90,210.90
GBPJPY,20251223,022300,210.92,210.93,210.92,210.92
GBPJPY,20251223,022400,210.93,210.94,210.93,210.94
GBPJPY,20251223,022500,210.95,210.96,210.95,210.96
GBPJPY,20251223,022600,210.97,210.97,210.95,210.95
GBPJPY,20251223,022700,210.95,210.96,210.95,210.96
GBPJPY,20251223,022800,210.95,210.95,210.95,210.95
GBPJPY,20251223,022900,210.94,210.94,210.93,210.93
GBPJPY,20251223,023000,210.91,210.91,210.90,210.90
GBPJPY,20251223,023100,210.90,210.93,210.90,210.93
GBPJPY,20251223,023200,210.92,210.93,210.92,210.93
GBPJPY,20251223,023300,210.94,210.95,210.94,210.95
GBPJPY,20251223,023400,210.95,210.96,210.95,210.96
GBPJPY,20251223,023500,210.97,210.97,210.96,210.96
GBPJPY,20251223,023600,210.97,210.97,210.95,210.95
GBPJPY,20251223,023700,210.96,210.96,210.96,210.96
GBPJPY,20251223,023800,210.96,210.97,210.96,210.97
GBPJPY,20251223,023900,210.96,210.97,210.96,210.96
GBPJPY,20251223,024000,210.95,210.95,210.94,210.94
GBPJPY,20251223,024100,210.93,210.95,210.92,210.95
GBPJPY,20251223,024200,210.94,210.97,210.94,210.96
GBPJPY,20251223,024300,210.95,210.96,210.93,210.93
GBPJPY,20251223,024400,210.92,210.93,210.92,210.92
GBPJPY,20251223,024500,210.93,210.95,210.92,210.94
GBPJPY,20251223,024600,210.93,210.95,210.90,210.90
GBPJPY,20251223,024700,210.89,210.90,210.89,210.89
GBPJPY,20251223,024800,210.90,210.90,210.89,210.90
GBPJPY,20251223,024900,210.91,210.91,210.89,210.89
GBPJPY,20251223,025000,210.90,210.90,210.90,210.90
GBPJPY,20251223,025100,210.89,210.89,210.88,210.88
GBPJPY,20251223,025200,210.89,210.89,210.89,210.89
GBPJPY,20251223,025300,210.88,210.88,210.85,210.85
GBPJPY,20251223,025400,210.84,210.85,210.83,210.85
GBPJPY,20251223,025500,210.84,210.84,210.83,210.83
GBPJPY,20251223,025600,210.83,210.84,210.83,210.84
GBPJPY,20251223,025700,210.83,210.83,210.83,210.83
GBPJPY,20251223,025800,210.83,210.83,210.82,210.82
GBPJPY,20251223,025900,210.81,210.82,210.81,210.82
GBPJPY,20251223,030000,210.82,210.82,210.82,210.82
GBPJPY,20251223,030100,210.84,210.85,210.83,210.83
GBPJPY,20251223,030200,210.83,210.83,210.82,210.82
GBPJPY,20251223,030300,210.82,210.82,210.82,210.82
GBPJPY,20251223,030400,210.80,210.82,210.79,210.79
GBPJPY,20251223,030500,210.77,210.77,210.74,210.74
GBPJPY,20251223,030600,210.75,210.77,210.73,210.73
GBPJPY,20251223,030700,210.74,210.77,210.74,210.76
GBPJPY,20251223,030800,210.77,210.79,210.77,210.79
GBPJPY,20251223,030900,210.78,210.79,210.78,210.79
GBPJPY,20251223,031000,210.80,210.81,210.79,210.79
GBPJPY,20251223,031100,210.78,210.80,210.77,210.80
GBPJPY,20251223,031200,210.81,210.84,210.81,210.84
GBPJPY,20251223,031300,210.85,210.86,210.85,210.86
GBPJPY,20251223,031400,210.87,210.89,210.87,210.89
GBPJPY,20251223,031500,210.89,210.89,210.89,210.89
GBPJPY,20251223,031600,210.90,210.91,210.90,210.90
GBPJPY,20251223,031700,210.89,210.89,210.88,210.88
GBPJPY,20251223,031800,210.87,210.87,210.85,210.85
GBPJPY,20251223,031900,210.83,210.85,210.82,210.85
GBPJPY,20251223,032000,210.86,210.86,210.85,210.85
GBPJPY,20251223,032100,210.85,210.85,210.84,210.84
GBPJPY,20251223,032200,210.83,210.83,210.76,210.76
GBPJPY,20251223,032300,210.77,210.79,210.77,210.79
GBPJPY,20251223,032400,210.79,210.80,210.79,210.80
GBPJPY,20251223,032500,210.81,210.82,210.81,210.82
GBPJPY,20251223,032600,210.80,210.80,210.80,210.80
GBPJPY,20251223,032700,210.79,210.79,210.76,210.76
GBPJPY,20251223,032800,210.76,210.77,210.76,210.77
GBPJPY,20251223,032900,210.77,210.77,210.77,210.77
GBPJPY,20251223,033000,210.78,210.78,210.77,210.77
GBPJPY,20251223,033100,210.76,210.76,210.74,210.74
GBPJPY,20251223,033200,210.75,210.75,210.75,210.75
GBPJPY,20251223,033300,210.75,210.77,210.75,210.77
GBPJPY,20251223,033400,210.76,210.76,210.76,210.76
GBPJPY,20251223,033500,210.75,210.76,210.75,210.75
GBPJPY,20251223,033600,210.74,210.74,210.73,210.73
GBPJPY,20251223,033700,210.73,210.74,210.73,210.74
GBPJPY,20251223,033800,210.75,210.76,210.74,210.74
GBPJPY,20251223,033900,210.73,210.73,210.72,210.73
GBPJPY,20251223,034000,210.74,210.75,210.74,210.74
GBPJPY,20251223,034100,210.75,210.75,210.72,210.72
GBPJPY,20251223,034200,210.73,210.73,210.70,210.70
GBPJPY,20251223,034300,210.69,210.69,210.69,210.69
GBPJPY,20251223,034400,210.69,210.69,210.69,210.69
GBPJPY,20251223,034500,210.70,210.70,210.70,210.70
GBPJPY,20251223,034600,210.70,210.71,210.70,210.71
GBPJPY,20251223,034700,210.72,210.72,210.71,210.71
GBPJPY,20251223,034800,210.72,210.73,210.72,210.73
GBPJPY,20251223,034900,210.74,210.74,210.74,210.74
GBPJPY,20251223,035000,210.74,210.74,210.73,210.74
GBPJPY,20251223,035100,210.74,210.74,210.74,210.74
GBPJPY,20251223,035200,210.74,210.74,210.74,210.74
GBPJPY,20251223,035300,210.74,210.76,210.74,210.76
GBPJPY,20251223,035400,210.77,210.79,210.77,210.78
GBPJPY,20251223,035500,210.79,210.79,210.74,210.74
GBPJPY,20251223,035600,210.74,210.74,210.74,210.74
GBPJPY,20251223,035700,210.75,210.75,210.74,210.75
GBPJPY,20251223,035800,210.76,210.77,210.76,210.77
GBPJPY,20251223,035900,210.76,210.79,210.75,210.79
GBPJPY,20251223,040000,210.80,210.80,210.77,210.77
GBPJPY,20251223,040100,210.76,210.77,210.75,210.77
GBPJPY,20251223,040200,210.76,210.77,210.73,210.74
GBPJPY,20251223,040300,210.75,210.76,210.75,210.76
GBPJPY,20251223,040400,210.75,210.76,210.74,210.74
GBPJPY,20251223,040500,210.73,210.73,210.69,210.70
GBPJPY,20251223,040600,210.69,210.74,210.67,210.74
GBPJPY,20251223,040700,210.74,210.77,210.74,210.77
GBPJPY,20251223,040800,210.76,210.76,210.74,210.74
GBPJPY,20251223,040900,210.75,210.77,210.75,210.77
GBPJPY,20251223,041000,210.78,210.78,210.77,210.77
GBPJPY,20251223,041100,210.76,210.76,210.75,210.76
GBPJPY,20251223,041200,210.76,210.76,210.76,210.76
GBPJPY,20251223,041300,210.76,210.76,210.76,210.76
GBPJPY,20251223,041400,210.77,210.78,210.77,210.77
GBPJPY,20251223,041500,210.76,210.77,210.76,210.77
GBPJPY,20251223,041600,210.77,210.77,210.77,210.77
GBPJPY,20251223,041700,210.78,210.79,210.78,210.79
GBPJPY,20251223,041800,210.79,210.79,210.76,210.76
GBPJPY,20251223,041900,210.76,210.76,210.75,210.75
GBPJPY,20251223,042000,210.74,210.74,210.70,210.71
GBPJPY,20251223,042100,210.72,210.73,210.72,210.73
GBPJPY,20251223,042200,210.71,210.71,210.71,210.71
GBPJPY,20251223,042300,210.70,210.70,210.70,210.70
GBPJPY,20251223,042400,210.70,210.74,210.70,210.71
GBPJPY,20251223,042500,210.71,210.71,210.71,210.71
GBPJPY,20251223,042600,210.70,210.70,210.69,210.69
GBPJPY,20251223,042700,210.68,210.71,210.68,210.71
GBPJPY,20251223,042800,210.71,210.71,210.71,210.71
GBPJPY,20251223,042900,210.70,210.70,210.69,210.69
GBPJPY,20251223,043000,210.70,210.71,210.70,210.71
GBPJPY,20251223,043100,210.72,210.74,210.72,210.74
GBPJPY,20251223,043200,210.73,210.73,210.73,210.73
GBPJPY,20251223,043300,210.71,210.73,210.71,210.72
GBPJPY,20251223,043400,210.73,210.73,210.72,210.73
GBPJPY,20251223,043500,210.73,210.73,210.72,210.72
GBPJPY,20251223,043600,210.71,210.71,210.71,210.71
GBPJPY,20251223,043700,210.70,210.70,210.70,210.70
GBPJPY,20251223,043800,210.70,210.70,210.70,210.70
GBPJPY,20251223,043900,210.70,210.71,210.70,210.70
GBPJPY,20251223,044000,210.71,210.71,210.70,210.70
GBPJPY,20251223,044100,210.69,210.69,210.67,210.67
GBPJPY,20251223,044200,210.66,210.68,210.65,210.68
GBPJPY,20251223,044300,210.70,210.71,210.70,210.71
GBPJPY,20251223,044400,210.71,210.71,210.70,210.70
GBPJPY,20251223,044500,210.69,210.70,210.69,210.70
GBPJPY,20251223,044600,210.71,210.72,210.71,210.72
GBPJPY,20251223,044700,210.71,210.71,210.70,210.71
GBPJPY,20251223,044800,210.71,210.71,210.71,210.71
GBPJPY,20251223,044900,210.72,210.72,210.72,210.72
GBPJPY,20251223,045000,210.71,210.71,210.71,210.71
GBPJPY,20251223,045100,210.72,210.74,210.72,210.74
GBPJPY,20251223,045200,210.75,210.76,210.75,210.76
GBPJPY,20251223,045300,210.76,210.77,210.76,210.77
GBPJPY,20251223,045400,210.77,210.77,210.74,210.74
GBPJPY,20251223,045500,210.73,210.73,210.67,210.67
GBPJPY,20251223,045600,210.68,210.68,210.68,210.68
GBPJPY,20251223,045700,210.69,210.69,210.67,210.67
GBPJPY,20251223,045800,210.68,210.68,210.67,210.67
GBPJPY,20251223,045900,210.68,210.69,210.68,210.69
GBPJPY,20251223,050000,210.68,210.69,210.66,210.66
GBPJPY,20251223,050100,210.65,210.65,210.60,210.61
GBPJPY,20251223,050200,210.60,210.62,210.58,210.58
GBPJPY,20251223,050300,210.57,210.57,210.53,210.54
GBPJPY,20251223,050400,210.53,210.53,210.51,210.51
GBPJPY,20251223,050500,210.50,210.53,210.50,210.53
GBPJPY,20251223,050600,210.54,210.54,210.52,210.52
GBPJPY,20251223,050700,210.52,210.52,210.52,210.52
GBPJPY,20251223,050800,210.51,210.52,210.51,210.51
GBPJPY,20251223,050900,210.50,210.50,210.48,210.49
GBPJPY,20251223,051000,210.48,210.48,210.46,210.47
GBPJPY,20251223,051100,210.48,210.48,210.46,210.48
GBPJPY,20251223,051200,210.47,210.47,210.45,210.45
GBPJPY,20251223,051300,210.45,210.45,210.44,210.44
GBPJPY,20251223,051400,210.43,210.46,210.43,210.44
GBPJPY,20251223,051500,210.43,210.44,210.41,210.43
GBPJPY,20251223,051600,210.42,210.45,210.39,210.45
GBPJPY,20251223,051700,210.46,210.49,210.46,210.49
GBPJPY,20251223,051800,210.48,210.49,210.48,210.49
GBPJPY,20251223,051900,210.48,210.48,210.46,210.47
GBPJPY,20251223,052000,210.48,210.48,210.47,210.47
GBPJPY,20251223,052100,210.46,210.46,210.45,210.45
GBPJPY,20251223,052200,210.46,210.46,210.45,210.46
GBPJPY,20251223,052300,210.45,210.47,210.45,210.47
GBPJPY,20251223,052400,210.48,210.49,210.48,210.49
GBPJPY,20251223,052500,210.50,210.51,210.49,210.49
GBPJPY,20251223,052600,210.48,210.48,210.48,210.48
GBPJPY,20251223,052700,210.48,210.48,210.48,210.48
GBPJPY,20251223,052800,210.49,210.49,210.47,210.47
GBPJPY,20251223,052900,210.48,210.48,210.48,210.48
GBPJPY,20251223,053000,210.47,210.49,210.47,210.49
GBPJPY,20251223,053100,210.48,210.50,210.48,210.49
GBPJPY,20251223,053200,210.50,210.51,210.50,210.51
GBPJPY,20251223,053300,210.52,210.52,210.47,210.47
GBPJPY,20251223,053400,210.48,210.49,210.48,210.49
GBPJPY,20251223,053500,210.49,210.49,210.46,210.46
GBPJPY,20251223,053600,210.45,210.45,210.43,210.43
GBPJPY,20251223,053700,210.44,210.44,210.43,210.43
GBPJPY,20251223,053800,210.42,210.44,210.42,210.43
GBPJPY,20251223,053900,210.42,210.44,210.42,210.42
GBPJPY,20251223,054000,210.43,210.46,210.43,210.46
GBPJPY,20251223,054100,210.45,210.45,210.45,210.45
GBPJPY,20251223,054200,210.45,210.46,210.45,210.46
GBPJPY,20251223,054300,210.46,210.47,210.46,210.47
GBPJPY,20251223,054400,210.46,210.46,210.45,210.46
GBPJPY,20251223,054500,210.46,210.46,210.45,210.45
GBPJPY,20251223,054600,210.46,210.46,210.45,210.45
GBPJPY,20251223,054700,210.44,210.44,210.44,210.44
GBPJPY,20251223,054800,210.43,210.45,210.43,210.45
GBPJPY,20251223,054900,210.44,210.44,210.44,210.44
GBPJPY,20251223,055000,210.44,210.45,210.44,210.45
GBPJPY,20251223,055100,210.46,210.48,210.46,210.48
GBPJPY,20251223,055200,210.47,210.47,210.47,210.47
GBPJPY,20251223,055300,210.48,210.48,210.45,210.45
GBPJPY,20251223,055400,210.46,210.46,210.44,210.44
GBPJPY,20251223,055500,210.43,210.43,210.42,210.43
GBPJPY,20251223,055600,210.42,210.42,210.40,210.40
GBPJPY,20251223,055700,210.40,210.41,210.40,210.40
GBPJPY,20251223,055800,210.39,210.39,210.39,210.39
GBPJPY,20251223,055900,210.38,210.38,210.37,210.37
GBPJPY,20251223,060000,210.37,210.38,210.36,210.36
GBPJPY,20251223,060100,210.37,210.38,210.37,210.38
GBPJPY,20251223,060200,210.39,210.40,210.38,210.39
GBPJPY,20251223,060300,210.40,210.42,210.39,210.42
GBPJPY,20251223,060400,210.43,210.45,210.42,210.42
GBPJPY,20251223,060500,210.41,210.42,210.41,210.42
GBPJPY,20251223,060600,210.43,210.48,210.43,210.46
GBPJPY,20251223,060700,210.47,210.48,210.47,210.48
GBPJPY,20251223,060800,210.47,210.47,210.42,210.42
GBPJPY,20251223,060900,210.41,210.42,210.41,210.42
GBPJPY,20251223,061000,210.43,210.43,210.42,210.42
GBPJPY,20251223,061100,210.42,210.42,210.42,210.42
GBPJPY,20251223,061200,210.41,210.41,210.38,210.39
GBPJPY,20251223,061300,210.40,210.40,210.35,210.35
GBPJPY,20251223,061400,210.34,210.34,210.32,210.34
GBPJPY,20251223,061500,210.35,210.35,210.34,210.35
GBPJPY,20251223,061600,210.36,210.37,210.36,210.37
GBPJPY,20251223,061700,210.37,210.38,210.37,210.38
GBPJPY,20251223,061800,210.37,210.37,210.36,210.36
GBPJPY,20251223,061900,210.37,210.38,210.37,210.38
GBPJPY,20251223,062000,210.36,210.36,210.35,210.35
GBPJPY,20251223,062100,210.35,210.36,210.35,210.36
GBPJPY,20251223,062200,210.37,210.37,210.37,210.37
GBPJPY,20251223,062300,210.37,210.37,210.34,210.34
GBPJPY,20251223,062400,210.33,210.36,210.33,210.36
GBPJPY,20251223,062500,210.36,210.36,210.35,210.35
GBPJPY,20251223,062600,210.36,210.37,210.36,210.36
GBPJPY,20251223,062700,210.37,210.37,210.36,210.36
GBPJPY,20251223,062800,210.35,210.36,210.35,210.36
GBPJPY,20251223,062900,210.37,210.37,210.36,210.36
GBPJPY,20251223,063000,210.36,210.37,210.36,210.36
GBPJPY,20251223,063100,210.35,210.37,210.35,210.36
GBPJPY,20251223,063200,210.36,210.36,210.36,210.36
GBPJPY,20251223,063300,210.35,210.35,210.34,210.34
GBPJPY,20251223,063400,210.35,210.35,210.35,210.35
GBPJPY,20251223,063500,210.36,210.37,210.36,210.36
GBPJPY,20251223,063600,210.36,210.37,210.36,210.37
GBPJPY,20251223,063700,210.38,210.38,210.38,210.38
GBPJPY,20251223,063800,210.38,210.45,210.38,210.45
GBPJPY,20251223,063900,210.46,210.46,210.44,210.44
GBPJPY,20251223,064000,210.43,210.43,210.42,210.42
GBPJPY,20251223,064100,210.42,210.44,210.42,210.44
GBPJPY,20251223,064200,210.43,210.44,210.43,210.44
GBPJPY,20251223,064300,210.44,210.44,210.44,210.44
GBPJPY,20251223,064400,210.43,210.43,210.43,210.43
GBPJPY,20251223,064500,210.43,210.45,210.43,210.45
GBPJPY,20251223,064600,210.46,210.46,210.46,210.46
GBPJPY,20251223,064700,210.47,210.48,210.46,210.46
GBPJPY,20251223,064800,210.47,210.48,210.47,210.48
GBPJPY,20251223,064900,210.48,210.49,210.48,210.49
GBPJPY,20251223,065000,210.48,210.48,210.48,210.48
GBPJPY,20251223,065100,210.49,210.51,210.49,210.51
GBPJPY,20251223,065200,210.50,210.51,210.49,210.51
GBPJPY,20251223,065300,210.49,210.49,210.48,210.48
GBPJPY,20251223,065400,210.47,210.47,210.47,210.47
GBPJPY,20251223,065500,210.46,210.46,210.44,210.44
GBPJPY,20251223,065600,210.45,210.46,210.45,210.46
GBPJPY,20251223,065700,210.45,210.45,210.44,210.44
GBPJPY,20251223,065800,210.45,210.48,210.45,210.48
GBPJPY,20251223,065900,210.46,210.46,210.45,210.45
GBPJPY,20251223,070000,210.44,210.44,210.42,210.42
GBPJPY,20251223,070100,210.41,210.45,210.41,210.43
GBPJPY,20251223,070200,210.42,210.43,210.40,210.40
GBPJPY,20251223,070300,210.39,210.40,210.39,210.39
GBPJPY,20251223,070400,210.39,210.42,210.39,210.42
GBPJPY,20251223,070500,210.43,210.45,210.43,210.45
GBPJPY,20251223,070600,210.46,210.48,210.46,210.48
GBPJPY,20251223,070700,210.47,210.47,210.46,210.46
GBPJPY,20251223,070800,210.46,210.48,210.45,210.48
GBPJPY,20251223,070900,210.47,210.47,210.46,210.47
GBPJPY,20251223,071000,210.46,210.46,210.45,210.45
GBPJPY,20251223,071100,210.45,210.47,210.45,210.47
GBPJPY,20251223,071200,210.49,210.50,210.49,210.50
GBPJPY,20251223,071300,210.49,210.49,210.49,210.49
GBPJPY,20251223,071400,210.48,210.48,210.48,210.48
GBPJPY,20251223,071500,210.47,210.47,210.45,210.46
GBPJPY,20251223,071600,210.45,210.46,210.45,210.46
GBPJPY,20251223,071700,210.46,210.46,210.46,210.46
GBPJPY,20251223,071800,210.46,210.46,210.46,210.46
GBPJPY,20251223,071900,210.47,210.47,210.46,210.46
GBPJPY,20251223,072000,210.46,210.46,210.43,210.43
GBPJPY,20251223,072100,210.42,210.42,210.42,210.42
GBPJPY,20251223,072200,210.42,210.43,210.42,210.42
GBPJPY,20251223,072300,210.41,210.41,210.39,210.40
GBPJPY,20251223,072400,210.41,210.43,210.41,210.43
GBPJPY,20251223,072500,210.45,210.47,210.45,210.47
GBPJPY,20251223,072600,210.47,210.49,210.47,210.49
GBPJPY,20251223,072700,210.48,210.49,210.48,210.49
GBPJPY,20251223,072800,210.49,210.49,210.47,210.47
GBPJPY,20251223,072900,210.47,210.47,210.47,210.47
GBPJPY,20251223,073000,210.46,210.46,210.46,210.46
GBPJPY,20251223,073100,210.46,210.48,210.46,210.48
GBPJPY,20251223,073200,210.47,210.47,210.46,210.46
GBPJPY,20251223,073300,210.48,210.49,210.48,210.49
GBPJPY,20251223,073400,210.50,210.52,210.50,210.52
GBPJPY,20251223,073500,210.51,210.54,210.51,210.54
GBPJPY,20251223,073600,210.53,210.54,210.52,210.54
GBPJPY,20251223,073700,210.53,210.53,210.51,210.52
GBPJPY,20251223,073800,210.53,210.53,210.51,210.51
GBPJPY,20251223,073900,210.52,210.54,210.52,210.54
GBPJPY,20251223,074000,210.52,210.52,210.51,210.51
GBPJPY,20251223,074100,210.50,210.51,210.48,210.49
GBPJPY,20251223,074200,210.49,210.49,210.49,210.49
GBPJPY,20251223,074300,210.50,210.50,210.49,210.49
GBPJPY,20251223,074400,210.49,210.49,210.49,210.49
GBPJPY,20251223,074500,210.48,210.48,210.46,210.46
GBPJPY,20251223,074600,210.45,210.45,210.40,210.40
GBPJPY,20251223,074700,210.41,210.43,210.41,210.43
GBPJPY,20251223,074800,210.44,210.48,210.44,210.48
GBPJPY,20251223,074900,210.47,210.47,210.46,210.46
GBPJPY,20251223,075000,210.45,210.45,210.43,210.43
GBPJPY,20251223,075100,210.43,210.43,210.43,210.43
GBPJPY,20251223,075200,210.44,210.44,210.44,210.44
GBPJPY,20251223,075300,210.43,210.43,210.42,210.42
GBPJPY,20251223,075400,210.41,210.41,210.37,210.37
GBPJPY,20251223,075500,210.36,210.39,210.36,210.39
GBPJPY,20251223,075600,210.40,210.41,210.40,210.40
GBPJPY,20251223,075700,210.41,210.43,210.41,210.42
GBPJPY,20251223,075800,210.41,210.42,210.40,210.42
GBPJPY,20251223,075900,210.41,210.42,210.40,210.41
GBPJPY,20251223,080000,210.42,210.42,210.42,210.42
GBPJPY,20251223,080100,210.43,210.47,210.43,210.47
GBPJPY,20251223,080200,210.48,210.51,210.48,210.49
GBPJPY,20251223,080300,210.48,210.49,210.48,210.48
GBPJPY,20251223,080400,210.49,210.50,210.49,210.50
GBPJPY,20251223,080500,210.51,210.51,210.49,210.49
GBPJPY,20251223,080600,210.50,210.51,210.50,210.50
GBPJPY,20251223,080700,210.49,210.49,210.48,210.48
GBPJPY,20251223,080800,210.47,210.47,210.45,210.46
GBPJPY,20251223,080900,210.45,210.45,210.44,210.45
GBPJPY,20251223,081000,210.44,210.48,210.44,210.48
GBPJPY,20251223,081100,210.49,210.50,210.49,210.49
GBPJPY,20251223,081200,210.50,210.51,210.50,210.50
GBPJPY,20251223,081300,210.49,210.49,210.46,210.46
GBPJPY,20251223,081400,210.45,210.49,210.45,210.49
GBPJPY,20251223,081500,210.50,210.53,210.49,210.53
GBPJPY,20251223,081600,210.54,210.54,210.53,210.53
GBPJPY,20251223,081700,210.52,210.52,210.51,210.51
GBPJPY,20251223,081800,210.52,210.54,210.52,210.54
GBPJPY,20251223,081900,210.54,210.54,210.54,210.54
GBPJPY,20251223,082000,210.54,210.54,210.54,210.54
GBPJPY,20251223,082100,210.53,210.53,210.52,210.52
GBPJPY,20251223,082200,210.51,210.51,210.50,210.51
GBPJPY,20251223,082300,210.50,210.50,210.50,210.50
GBPJPY,20251223,082400,210.49,210.49,210.46,210.46
GBPJPY,20251223,082500,210.45,210.45,210.42,210.42
GBPJPY,20251223,082600,210.43,210.45,210.43,210.45
GBPJPY,20251223,082700,210.45,210.46,210.42,210.42
GBPJPY,20251223,082800,210.44,210.45,210.41,210.41
GBPJPY,20251223,082900,210.40,210.42,210.40,210.42
GBPJPY,20251223,083000,210.43,210.46,210.43,210.46
GBPJPY,20251223,083100,210.47,210.48,210.46,210.47
GBPJPY,20251223,083200,210.48,210.48,210.46,210.48
GBPJPY,20251223,083300,210.48,210.49,210.47,210.49
GBPJPY,20251223,083400,210.49,210.49,210.49,210.49
GBPJPY,20251223,083500,210.50,210.52,210.50,210.52
GBPJPY,20251223,083600,210.51,210.52,210.48,210.48
GBPJPY,20251223,083700,210.47,210.52,210.47,210.51
GBPJPY,20251223,083800,210.52,210.54,210.50,210.54
GBPJPY,20251223,083900,210.55,210.55,210.51,210.51
GBPJPY,20251223,084000,210.50,210.50,210.43,210.43
GBPJPY,20251223,084100,210.44,210.47,210.44,210.47
GBPJPY,20251223,084200,210.46,210.46,210.42,210.42
GBPJPY,20251223,084300,210.43,210.47,210.43,210.47
GBPJPY,20251223,084400,210.46,210.46,210.42,210.43
GBPJPY,20251223,084500,210.44,210.44,210.43,210.44
GBPJPY,20251223,084600,210.45,210.45,210.40,210.41
GBPJPY,20251223,084700,210.42,210.48,210.42,210.46
GBPJPY,20251223,084800,210.45,210.45,210.43,210.45
GBPJPY,20251223,084900,210.46,210.46,210.43,210.43
GBPJPY,20251223,085000,210.44,210.45,210.43,210.45
GBPJPY,20251223,085100,210.46,210.47,210.45,210.47
GBPJPY,20251223,085200,210.48,210.48,210.46,210.46
GBPJPY,20251223,085300,210.47,210.49,210.47,210.48
GBPJPY,20251223,085400,210.49,210.55,210.49,210.55
GBPJPY,20251223,085500,210.54,210.55,210.53,210.55
GBPJPY,20251223,085600,210.57,210.61,210.57,210.60
GBPJPY,20251223,085700,210.61,210.64,210.60,210.64
GBPJPY,20251223,085800,210.65,210.68,210.65,210.67
GBPJPY,20251223,085900,210.68,210.68,210.65,210.65
GBPJPY,20251223,090000,210.64,210.71,210.64,210.71
GBPJPY,20251223,090100,210.70,210.71,210.64,210.65
GBPJPY,20251223,090200,210.64,210.68,210.61,210.65
GBPJPY,20251223,090300,210.64,210.65,210.62,210.65
GBPJPY,20251223,090400,210.66,210.74,210.66,210.74
GBPJPY,20251223,090500,210.73,210.74,210.71,210.74
GBPJPY,20251223,090600,210.75,210.75,210.74,210.74
GBPJPY,20251223,090700,210.73,210.73,210.65,210.67
GBPJPY,20251223,090800,210.68,210.68,210.66,210.66
GBPJPY,20251223,090900,210.65,210.72,210.65,210.71
GBPJPY,20251223,091000,210.70,210.74,210.70,210.74
GBPJPY,20251223,091100,210.73,210.73,210.69,210.69
GBPJPY,20251223,091200,210.68,210.68,210.64,210.64
GBPJPY,20251223,091300,210.65,210.68,210.65,210.68
GBPJPY,20251223,091400,210.70,210.82,210.70,210.82
GBPJPY,20251223,091500,210.83,210.83,210.81,210.82
GBPJPY,20251223,091600,210.81,210.81,210.77,210.77
GBPJPY,20251223,091700,210.76,210.76,210.74,210.74
GBPJPY,20251223,091800,210.75,210.76,210.75,210.76
GBPJPY,20251223,091900,210.75,210.75,210.73,210.73
GBPJPY,20251223,092000,210.72,210.73,210.71,210.72
GBPJPY,20251223,092100,210.73,210.76,210.73,210.74
GBPJPY,20251223,092200,210.76,210.78,210.76,210.76
GBPJPY,20251223,092300,210.75,210.76,210.75,210.76
GBPJPY,20251223,092400,210.74,210.77,210.74,210.75
GBPJPY,20251223,092500,210.75,210.75,210.75,210.75
GBPJPY,20251223,092600,210.74,210.76,210.74,210.76
GBPJPY,20251223,092700,210.75,210.75,210.70,210.70
GBPJPY,20251223,092800,210.69,210.70,210.69,210.69
GBPJPY,20251223,092900,210.70,210.70,210.70,210.70
GBPJPY,20251223,093000,210.70,210.71,210.70,210.71
GBPJPY,20251223,093100,210.71,210.73,210.71,210.73
GBPJPY,20251223,093200,210.74,210.74,210.73,210.73
GBPJPY,20251223,093300,210.72,210.72,210.70,210.70
GBPJPY,20251223,093400,210.69,210.70,210.69,210.69
GBPJPY,20251223,093500,210.70,210.72,210.70,210.71
GBPJPY,20251223,093600,210.72,210.78,210.70,210.78
GBPJPY,20251223,093700,210.79,210.79,210.74,210.74
GBPJPY,20251223,093800,210.75,210.75,210.74,210.74
GBPJPY,20251223,093900,210.75,210.75,210.73,210.74
GBPJPY,20251223,094000,210.75,210.76,210.75,210.76
GBPJPY,20251223,094100,210.76,210.77,210.76,210.76
GBPJPY,20251223,094200,210.75,210.75,210.73,210.74
GBPJPY,20251223,094300,210.73,210.73,210.71,210.71
GBPJPY,20251223,094400,210.72,210.76,210.72,210.74
GBPJPY,20251223,094500,210.73,210.73,210.72,210.72
GBPJPY,20251223,094600,210.71,210.71,210.69,210.69
GBPJPY,20251223,094700,210.68,210.68,210.67,210.67
GBPJPY,20251223,094800,210.66,210.67,210.65,210.67
GBPJPY,20251223,094900,210.68,210.71,210.68,210.68
GBPJPY,20251223,095000,210.69,210.69,210.67,210.67
GBPJPY,20251223,095100,210.67,210.67,210.67,210.67
GBPJPY,20251223,095200,210.66,210.66,210.63,210.64
GBPJPY,20251223,095300,210.63,210.64,210.62,210.63
GBPJPY,20251223,095400,210.62,210.63,210.61,210.63
GBPJPY,20251223,095500,210.64,210.64,210.63,210.64
GBPJPY,20251223,095600,210.64,210.66,210.64,210.66
GBPJPY,20251223,095700,210.67,210.67,210.67,210.67
GBPJPY,20251223,095800,210.66,210.66,210.65,210.65
GBPJPY,20251223,095900,210.65,210.68,210.65,210.68
GBPJPY,20251223,100000,210.70,210.70,210.67,210.67
GBPJPY,20251223,100100,210.66,210.66,210.55,210.57
GBPJPY,20251223,100200,210.58,210.60,210.57,210.57
GBPJPY,20251223,100300,210.58,210.61,210.58,210.61
GBPJPY,20251223,100400,210.60,210.60,210.49,210.49
GBPJPY,20251223,100500,210.51,210.52,210.46,210.48
GBPJPY,20251223,100600,210.47,210.48,210.47,210.47
GBPJPY,20251223,100700,210.46,210.46,210.36,210.37
GBPJPY,20251223,100800,210.36,210.36,210.33,210.36
GBPJPY,20251223,100900,210.37,210.39,210.35,210.39
GBPJPY,20251223,101000,210.40,210.42,210.39,210.42
GBPJPY,20251223,101100,210.43,210.44,210.40,210.42
GBPJPY,20251223,101200,210.41,210.43,210.40,210.43
GBPJPY,20251223,101300,210.44,210.50,210.44,210.49
GBPJPY,20251223,101400,210.48,210.48,210.46,210.48
GBPJPY,20251223,101500,210.49,210.53,210.49,210.53
GBPJPY,20251223,101600,210.54,210.54,210.49,210.49
GBPJPY,20251223,101700,210.48,210.48,210.44,210.44
GBPJPY,20251223,101800,210.45,210.48,210.45,210.48
GBPJPY,20251223,101900,210.47,210.47,210.40,210.40
GBPJPY,20251223,102000,210.39,210.40,210.36,210.36
GBPJPY,20251223,102100,210.35,210.45,210.35,210.45
GBPJPY,20251223,102200,210.46,210.46,210.43,210.45
GBPJPY,20251223,102300,210.46,210.47,210.46,210.47
GBPJPY,20251223,102400,210.46,210.46,210.43,210.44
GBPJPY,20251223,102500,210.45,210.45,210.43,210.45
GBPJPY,20251223,102600,210.46,210.46,210.44,210.45
GBPJPY,20251223,102700,210.44,210.44,210.42,210.43
GBPJPY,20251223,102800,210.44,210.49,210.44,210.49
GBPJPY,20251223,102900,210.48,210.49,210.48,210.49
GBPJPY,20251223,103000,210.48,210.49,210.48,210.49
GBPJPY,20251223,103100,210.50,210.57,210.50,210.56
GBPJPY,20251223,103200,210.55,210.56,210.54,210.55
GBPJPY,20251223,103300,210.56,210.58,210.56,210.58
GBPJPY,20251223,103400,210.59,210.59,210.57,210.57
GBPJPY,20251223,103500,210.58,210.58,210.56,210.57
GBPJPY,20251223,103600,210.58,210.59,210.58,210.59
GBPJPY,20251223,103700,210.58,210.58,210.51,210.51
GBPJPY,20251223,103800,210.52,210.55,210.52,210.55
GBPJPY,20251223,103900,210.56,210.60,210.56,210.56
GBPJPY,20251223,104000,210.57,210.58,210.57,210.58
GBPJPY,20251223,104100,210.57,210.58,210.56,210.56
GBPJPY,20251223,104200,210.57,210.57,210.52,210.53
GBPJPY,20251223,104300,210.52,210.54,210.51,210.54
GBPJPY,20251223,104400,210.55,210.55,210.54,210.54
GBPJPY,20251223,104500,210.54,210.54,210.54,210.54
GBPJPY,20251223,104600,210.55,210.56,210.54,210.54
GBPJPY,20251223,104700,210.55,210.55,210.51,210.51
GBPJPY,20251223,104800,210.50,210.50,210.49,210.49
GBPJPY,20251223,104900,210.49,210.49,210.49,210.49
GBPJPY,20251223,105000,210.49,210.51,210.49,210.49
GBPJPY,20251223,105100,210.50,210.51,210.48,210.51
GBPJPY,20251223,105200,210.50,210.51,210.49,210.51
GBPJPY,20251223,105300,210.52,210.58,210.52,210.58
GBPJPY,20251223,105400,210.59,210.62,210.59,210.62
GBPJPY,20251223,105500,210.61,210.64,210.61,210.64
GBPJPY,20251223,105600,210.65,210.67,210.64,210.64
GBPJPY,20251223,105700,210.65,210.65,210.64,210.65
GBPJPY,20251223,105800,210.66,210.67,210.62,210.62
GBPJPY,20251223,105900,210.61,210.64,210.60,210.63
GBPJPY,20251223,110000,210.64,210.64,210.61,210.61
GBPJPY,20251223,110100,210.60,210.63,210.60,210.63
GBPJPY,20251223,110200,210.62,210.63,210.61,210.63
GBPJPY,20251223,110300,210.62,210.63,210.59,210.61
GBPJPY,20251223,110400,210.62,210.62,210.62,210.62
GBPJPY,20251223,110500,210.63,210.65,210.61,210.61
GBPJPY,20251223,110600,210.62,210.64,210.62,210.64
GBPJPY,20251223,110700,210.63,210.64,210.61,210.61
GBPJPY,20251223,110800,210.62,210.64,210.62,210.62
GBPJPY,20251223,110900,210.61,210.61,210.60,210.61
GBPJPY,20251223,111000,210.62,210.64,210.62,210.62
GBPJPY,20251223,111100,210.61,210.62,210.61,210.62
GBPJPY,20251223,111200,210.61,210.61,210.60,210.61
GBPJPY,20251223,111300,210.62,210.62,210.61,210.61
GBPJPY,20251223,111400,210.60,210.61,210.60,210.61
GBPJPY,20251223,111500,210.61,210.63,210.61,210.63
GBPJPY,20251223,111600,210.62,210.65,210.62,210.65
GBPJPY,20251223,111700,210.64,210.64,210.64,210.64
GBPJPY,20251223,111800,210.64,210.64,210.62,210.62
GBPJPY,20251223,111900,210.61,210.61,210.60,210.60
GBPJPY,20251223,112000,210.61,210.63,210.61,210.63
GBPJPY,20251223,112100,210.64,210.65,210.63,210.65
GBPJPY,20251223,112200,210.66,210.68,210.66,210.68
GBPJPY,20251223,112300,210.67,210.67,210.64,210.64
GBPJPY,20251223,112400,210.64,210.64,210.63,210.63
GBPJPY,20251223,112500,210.64,210.67,210.64,210.67
GBPJPY,20251223,112600,210.66,210.67,210.66,210.67
GBPJPY,20251223,112700,210.66,210.66,210.64,210.64
GBPJPY,20251223,112800,210.63,210.64,210.62,210.62
GBPJPY,20251223,112900,210.63,210.64,210.62,210.63
GBPJPY,20251223,113000,210.64,210.64,210.62,210.62
GBPJPY,20251223,113100,210.63,210.64,210.63,210.63
GBPJPY,20251223,113200,210.62,210.62,210.60,210.61
GBPJPY,20251223,113300,210.61,210.61,210.61,210.61
GBPJPY,20251223,113400,210.60,210.60,210.57,210.57
GBPJPY,20251223,113500,210.58,210.58,210.57,210.57
GBPJPY,20251223,113600,210.58,210.60,210.58,210.60
GBPJPY,20251223,113700,210.59,210.62,210.59,210.62
GBPJPY,20251223,113800,210.64,210.65,210.64,210.64
GBPJPY,20251223,113900,210.65,210.66,210.65,210.65
GBPJPY,20251223,114000,210.64,210.65,210.64,210.64
GBPJPY,20251223,114100,210.65,210.66,210.65,210.66
GBPJPY,20251223,114200,210.67,210.67,210.64,210.64
GBPJPY,20251223,114300,210.63,210.63,210.61,210.61
GBPJPY,20251223,114400,210.61,210.61,210.58,210.58
GBPJPY,20251223,114500,210.57,210.58,210.57,210.57
GBPJPY,20251223,114600,210.58,210.58,210.50,210.50
GBPJPY,20251223,114700,210.49,210.49,210.46,210.48
GBPJPY,20251223,114800,210.47,210.52,210.47,210.52
GBPJPY,20251223,114900,210.53,210.56,210.53,210.56
GBPJPY,20251223,115000,210.55,210.56,210.55,210.55
GBPJPY,20251223,115100,210.56,210.61,210.56,210.61
GBPJPY,20251223,115200,210.60,210.63,210.60,210.63
GBPJPY,20251223,115300,210.64,210.66,210.64,210.65
GBPJPY,20251223,115400,210.66,210.66,210.63,210.65
GBPJPY,20251223,115500,210.64,210.65,210.64,210.65
GBPJPY,20251223,115600,210.66,210.66,210.65,210.65
GBPJPY,20251223,115700,210.64,210.65,210.63,210.63
GBPJPY,20251223,115800,210.62,210.64,210.61,210.64
GBPJPY,20251223,115900,210.65,210.65,210.64,210.64
GBPJPY,20251223,120000,210.65,210.70,210.65,210.70
GBPJPY,20251223,120100,210.69,210.69,210.65,210.66
GBPJPY,20251223,120200,210.67,210.67,210.66,210.67
GBPJPY,20251223,120300,210.67,210.67,210.65,210.65
GBPJPY,20251223,120400,210.64,210.64,210.63,210.63
GBPJPY,20251223,120500,210.64,210.68,210.64,210.68
GBPJPY,20251223,120600,210.70,210.71,210.69,210.69
GBPJPY,20251223,120700,210.68,210.71,210.68,210.71
GBPJPY,20251223,120800,210.70,210.72,210.69,210.72
GBPJPY,20251223,120900,210.71,210.71,210.68,210.70
GBPJPY,20251223,121000,210.71,210.73,210.71,210.73
GBPJPY,20251223,121100,210.72,210.73,210.71,210.73
GBPJPY,20251223,121200,210.72,210.72,210.68,210.68
GBPJPY,20251223,121300,210.67,210.67,210.65,210.66
GBPJPY,20251223,121400,210.65,210.67,210.64,210.64
GBPJPY,20251223,121500,210.63,210.63,210.62,210.63
GBPJPY,20251223,121600,210.65,210.65,210.62,210.62
GBPJPY,20251223,121700,210.61,210.62,210.61,210.61
GBPJPY,20251223,121800,210.62,210.62,210.61,210.62
GBPJPY,20251223,121900,210.61,210.61,210.61,210.61
GBPJPY,20251223,122000,210.61,210.61,210.61,210.61
GBPJPY,20251223,122100,210.61,210.63,210.61,210.63
GBPJPY,20251223,122200,210.64,210.66,210.64,210.66
GBPJPY,20251223,122300,210.65,210.65,210.64,210.64
GBPJPY,20251223,122400,210.64,210.64,210.64,210.64
GBPJPY,20251223,122500,210.64,210.64,210.64,210.64
GBPJPY,20251223,122600,210.64,210.64,210.64,210.64
GBPJPY,20251223,122700,210.63,210.63,210.61,210.61
GBPJPY,20251223,122800,210.60,210.60,210.59,210.59
GBPJPY,20251223,122900,210.58,210.58,210.56,210.56
GBPJPY,20251223,123000,210.56,210.56,210.55,210.55
GBPJPY,20251223,123100,210.56,210.57,210.56,210.57
GBPJPY,20251223,123200,210.56,210.57,210.55,210.55
GBPJPY,20251223,123300,210.55,210.56,210.55,210.56
GBPJPY,20251223,123400,210.57,210.59,210.57,210.59
GBPJPY,20251223,123500,210.60,210.60,210.59,210.60
GBPJPY,20251223,123600,210.60,210.61,210.60,210.61
GBPJPY,20251223,123700,210.62,210.65,210.62,210.65
GBPJPY,20251223,123800,210.65,210.65,210.65,210.65
GBPJPY,20251223,123900,210.64,210.64,210.61,210.61
GBPJPY,20251223,124000,210.61,210.64,210.61,210.64
GBPJPY,20251223,124100,210.65,210.65,210.64,210.65
GBPJPY,20251223,124200,210.66,210.67,210.65,210.65
GBPJPY,20251223,124300,210.66,210.67,210.66,210.66
GBPJPY,20251223,124400,210.65,210.65,210.64,210.64
GBPJPY,20251223,124500,210.64,210.64,210.61,210.61
GBPJPY,20251223,124600,210.60,210.60,210.60,210.60
GBPJPY,20251223,124700,210.61,210.63,210.61,210.63
GBPJPY,20251223,124800,210.64,210.65,210.64,210.65
GBPJPY,20251223,124900,210.66,210.67,210.66,210.66
GBPJPY,20251223,125000,210.65,210.67,210.65,210.67
GBPJPY,20251223,125100,210.66,210.67,210.64,210.67
GBPJPY,20251223,125200,210.66,210.66,210.63,210.63
GBPJPY,20251223,125300,210.62,210.65,210.62,210.65
GBPJPY,20251223,125400,210.65,210.65,210.65,210.65
GBPJPY,20251223,125500,210.65,210.65,210.65,210.65
GBPJPY,20251223,125600,210.64,210.67,210.64,210.67
GBPJPY,20251223,125700,210.68,210.68,210.67,210.67
GBPJPY,20251223,125800,210.66,210.66,210.62,210.62
GBPJPY,20251223,125900,210.61,210.62,210.60,210.60
GBPJPY,20251223,130000,210.59,210.60,210.58,210.58
GBPJPY,20251223,130100,210.59,210.59,210.58,210.58
GBPJPY,20251223,130200,210.58,210.58,210.58,210.58
GBPJPY,20251223,130300,210.57,210.58,210.57,210.57
GBPJPY,20251223,130400,210.57,210.58,210.57,210.58
GBPJPY,20251223,130500,210.57,210.58,210.57,210.57
GBPJPY,20251223,130600,210.58,210.61,210.58,210.61
GBPJPY,20251223,130700,210.62,210.63,210.62,210.62
GBPJPY,20251223,130800,210.61,210.61,210.61,210.61
GBPJPY,20251223,130900,210.61,210.62,210.61,210.61
GBPJPY,20251223,131000,210.62,210.62,210.62,210.62
GBPJPY,20251223,131100,210.62,210.62,210.62,210.62
GBPJPY,20251223,131200,210.62,210.64,210.62,210.64
GBPJPY,20251223,131300,210.64,210.67,210.64,210.65
GBPJPY,20251223,131400,210.64,210.65,210.64,210.65
GBPJPY,20251223,131500,210.64,210.65,210.64,210.65
GBPJPY,20251223,131600,210.66,210.66,210.64,210.64
GBPJPY,20251223,131700,210.63,210.63,210.61,210.61
GBPJPY,20251223,131800,210.61,210.63,210.61,210.63
GBPJPY,20251223,131900,210.64,210.64,210.64,210.64
GBPJPY,20251223,132000,210.64,210.64,210.64,210.64
GBPJPY,20251223,132100,210.64,210.64,210.63,210.63
GBPJPY,20251223,132200,210.63,210.63,210.62,210.62
GBPJPY,20251223,132300,210.63,210.63,210.63,210.63
GBPJPY,20251223,132400,210.62,210.64,210.62,210.64
GBPJPY,20251223,132500,210.64,210.64,210.64,210.64
GBPJPY,20251223,132600,210.64,210.64,210.64,210.64
GBPJPY,20251223,132700,210.64,210.64,210.64,210.64
GBPJPY,20251223,132800,210.63,210.63,210.62,210.63
GBPJPY,20251223,132900,210.62,210.64,210.62,210.64
GBPJPY,20251223,133000,210.65,210.65,210.64,210.64
GBPJPY,20251223,133100,210.64,210.64,210.64,210.64
GBPJPY,20251223,133200,210.65,210.65,210.60,210.60
GBPJPY,20251223,133300,210.59,210.59,210.57,210.57
GBPJPY,20251223,133400,210.58,210.58,210.57,210.57
GBPJPY,20251223,133500,210.57,210.58,210.57,210.57
GBPJPY,20251223,133600,210.56,210.56,210.55,210.55
GBPJPY,20251223,133700,210.56,210.56,210.54,210.55
GBPJPY,20251223,133800,210.56,210.56,210.55,210.55
GBPJPY,20251223,133900,210.55,210.59,210.55,210.59
GBPJPY,20251223,134000,210.58,210.58,210.57,210.57
GBPJPY,20251223,134100,210.58,210.59,210.58,210.58
GBPJPY,20251223,134200,210.59,210.60,210.57,210.57
GBPJPY,20251223,134300,210.57,210.57,210.55,210.55
GBPJPY,20251223,134400,210.56,210.56,210.54,210.55
GBPJPY,20251223,134500,210.54,210.55,210.54,210.54
GBPJPY,20251223,134600,210.54,210.54,210.54,210.54
GBPJPY,20251223,134700,210.53,210.54,210.53,210.54
GBPJPY,20251223,134800,210.54,210.54,210.54,210.54
GBPJPY,20251223,134900,210.53,210.56,210.53,210.56
GBPJPY,20251223,135000,210.55,210.55,210.54,210.55
GBPJPY,20251223,135100,210.57,210.62,210.57,210.62
GBPJPY,20251223,135200,210.63,210.64,210.63,210.64
GBPJPY,20251223,135300,210.65,210.67,210.65,210.67
GBPJPY,20251223,135400,210.66,210.66,210.62,210.62
GBPJPY,20251223,135500,210.61,210.62,210.60,210.61
GBPJPY,20251223,135600,210.60,210.61,210.60,210.60
GBPJPY,20251223,135700,210.61,210.64,210.61,210.64
GBPJPY,20251223,135800,210.65,210.65,210.64,210.64
GBPJPY,20251223,135900,210.65,210.65,210.64,210.64
GBPJPY,20251223,140000,210.63,210.64,210.62,210.62
GBPJPY,20251223,140100,210.64,210.67,210.63,210.66
GBPJPY,20251223,140200,210.67,210.70,210.66,210.70
GBPJPY,20251223,140300,210.71,210.71,210.70,210.71
GBPJPY,20251223,140400,210.70,210.73,210.70,210.71
GBPJPY,20251223,140500,210.70,210.71,210.69,210.71
GBPJPY,20251223,140600,210.71,210.71,210.71,210.71
GBPJPY,20251223,140700,210.70,210.70,210.69,210.70
GBPJPY,20251223,140800,210.69,210.70,210.69,210.70
GBPJPY,20251223,140900,210.69,210.70,210.67,210.67
GBPJPY,20251223,141000,210.66,210.67,210.66,210.67
GBPJPY,20251223,141100,210.68,210.68,210.66,210.66
GBPJPY,20251223,141200,210.65,210.65,210.65,210.65
GBPJPY,20251223,141300,210.64,210.64,210.64,210.64
GBPJPY,20251223,141400,210.63,210.63,210.62,210.63
GBPJPY,20251223,141500,210.64,210.64,210.64,210.64
GBPJPY,20251223,141600,210.64,210.64,210.62,210.62
GBPJPY,20251223,141700,210.63,210.63,210.62,210.62
GBPJPY,20251223,141800,210.61,210.61,210.59,210.61
GBPJPY,20251223,141900,210.62,210.64,210.62,210.64
GBPJPY,20251223,142000,210.65,210.65,210.65,210.65
GBPJPY,20251223,142100,210.66,210.67,210.64,210.67
GBPJPY,20251223,142200,210.67,210.67,210.67,210.67
GBPJPY,20251223,142300,210.68,210.68,210.67,210.67
GBPJPY,20251223,142400,210.68,210.71,210.68,210.71
GBPJPY,20251223,142500,210.72,210.73,210.72,210.73
GBPJPY,20251223,142600,210.72,210.74,210.71,210.74
GBPJPY,20251223,142700,210.75,210.75,210.73,210.73
GBPJPY,20251223,142800,210.72,210.73,210.71,210.71
GBPJPY,20251223,142900,210.72,210.75,210.72,210.75
GBPJPY,20251223,143000,210.74,210.74,210.73,210.74
GBPJPY,20251223,143100,210.73,210.86,210.71,210.86
GBPJPY,20251223,143200,210.85,210.88,210.84,210.86
GBPJPY,20251223,143300,210.87,210.90,210.86,210.90
GBPJPY,20251223,143400,210.91,210.93,210.91,210.92
GBPJPY,20251223,143500,210.93,210.96,210.93,210.96
GBPJPY,20251223,143600,210.95,210.97,210.93,210.97
GBPJPY,20251223,143700,210.96,210.96,210.93,210.95
GBPJPY,20251223,143800,210.96,210.97,210.93,210.94
GBPJPY,20251223,143900,210.95,210.99,210.95,210.97
GBPJPY,20251223,144000,210.96,210.96,210.91,210.93
GBPJPY,20251223,144100,210.92,210.95,210.91,210.91
GBPJPY,20251223,144200,210.90,210.90,210.86,210.86
GBPJPY,20251223,144300,210.87,210.88,210.86,210.87
GBPJPY,20251223,144400,210.88,210.92,210.88,210.91
GBPJPY,20251223,144500,210.92,210.94,210.90,210.94
GBPJPY,20251223,144600,210.93,210.97,210.93,210.97
GBPJPY,20251223,144700,210.96,210.98,210.96,210.96
GBPJPY,20251223,144800,210.95,210.96,210.93,210.95
GBPJPY,20251223,144900,210.94,210.98,210.93,210.97
GBPJPY,20251223,145000,210.98,211.00,210.98,210.98
GBPJPY,20251223,145100,210.99,211.01,210.99,211.00
GBPJPY,20251223,145200,211.01,211.02,210.99,210.99
GBPJPY,20251223,145300,211.00,211.01,210.99,210.99
GBPJPY,20251223,145400,210.98,211.00,210.96,210.96
GBPJPY,20251223,145500,210.95,210.98,210.95,210.97
GBPJPY,20251223,145600,210.96,211.00,210.96,210.99
GBPJPY,20251223,145700,211.00,211.03,211.00,211.03
GBPJPY,20251223,145800,211.04,211.04,211.01,211.01
GBPJPY,20251223,145900,211.02,211.04,210.99,211.00
GBPJPY,20251223,150000,210.99,211.00,210.95,210.95
GBPJPY,20251223,150100,210.94,210.99,210.94,210.96
GBPJPY,20251223,150200,210.97,210.98,210.93,210.96
GBPJPY,20251223,150300,210.95,210.98,210.93,210.98
GBPJPY,20251223,150400,210.97,210.98,210.96,210.96
GBPJPY,20251223,150500,210.95,210.99,210.95,210.99
GBPJPY,20251223,150600,211.01,211.02,211.00,211.02
GBPJPY,20251223,150700,211.04,211.06,211.04,211.04
GBPJPY,20251223,150800,211.03,211.03,211.02,211.02
GBPJPY,20251223,150900,211.01,211.05,211.01,211.04
GBPJPY,20251223,151000,211.05,211.08,211.05,211.08
GBPJPY,20251223,151100,211.09,211.09,211.07,211.07
GBPJPY,20251223,151200,211.08,211.09,211.07,211.07
GBPJPY,20251223,151300,211.06,211.06,211.03,211.03
GBPJPY,20251223,151400,211.02,211.03,211.02,211.03
GBPJPY,20251223,151500,211.02,211.04,211.02,211.04
GBPJPY,20251223,151600,211.03,211.04,211.02,211.04
GBPJPY,20251223,151700,211.03,211.04,211.02,211.02
GBPJPY,20251223,151800,211.03,211.04,211.03,211.04
GBPJPY,20251223,151900,211.03,211.07,211.03,211.07
GBPJPY,20251223,152000,211.06,211.07,211.02,211.02
GBPJPY,20251223,152100,211.03,211.04,211.02,211.02
GBPJPY,20251223,152200,211.03,211.05,211.03,211.05
GBPJPY,20251223,152300,211.04,211.05,211.04,211.04
GBPJPY,20251223,152400,211.05,211.05,211.03,211.03
GBPJPY,20251223,152500,211.02,211.04,211.02,211.03
GBPJPY,20251223,152600,211.02,211.05,211.02,211.04
GBPJPY,20251223,152700,211.05,211.06,211.05,211.05
GBPJPY,20251223,152800,211.04,211.06,211.04,211.04
GBPJPY,20251223,152900,211.03,211.04,211.01,211.02
GBPJPY,20251223,153000,211.03,211.06,211.03,211.06
GBPJPY,20251223,153100,211.07,211.14,211.07,211.12
GBPJPY,20251223,153200,211.13,211.14,211.08,211.08
GBPJPY,20251223,153300,211.07,211.11,211.06,211.11
GBPJPY,20251223,153400,211.12,211.14,211.12,211.13
GBPJPY,20251223,153500,211.14,211.15,211.13,211.14
GBPJPY,20251223,153600,211.15,211.17,211.15,211.16
GBPJPY,20251223,153700,211.15,211.17,211.13,211.14
GBPJPY,20251223,153800,211.13,211.15,211.12,211.15
GBPJPY,20251223,153900,211.17,211.17,211.14,211.15
GBPJPY,20251223,154000,211.16,211.16,211.13,211.13
GBPJPY,20251223,154100,211.14,211.14,211.11,211.11
GBPJPY,20251223,154200,211.10,211.10,211.06,211.07
GBPJPY,20251223,154300,211.08,211.08,211.04,211.04
GBPJPY,20251223,154400,211.03,211.04,211.03,211.04
GBPJPY,20251223,154500,211.03,211.05,211.03,211.04
GBPJPY,20251223,154600,211.05,211.06,211.01,211.03
GBPJPY,20251223,154700,211.02,211.03,210.99,210.99
GBPJPY,20251223,154800,211.00,211.00,210.99,210.99
GBPJPY,20251223,154900,210.99,211.00,210.99,210.99
GBPJPY,20251223,155000,210.98,210.99,210.96,210.98
GBPJPY,20251223,155100,210.99,211.02,210.99,211.01
GBPJPY,20251223,155200,211.02,211.02,210.98,210.98
GBPJPY,20251223,155300,210.97,210.97,210.92,210.93
GBPJPY,20251223,155400,210.94,210.96,210.92,210.92
GBPJPY,20251223,155500,210.93,210.95,210.91,210.91
GBPJPY,20251223,155600,210.92,210.93,210.91,210.92
GBPJPY,20251223,155700,210.90,210.90,210.90,210.90
GBPJPY,20251223,155800,210.89,210.89,210.86,210.86
GBPJPY,20251223,155900,210.85,210.85,210.83,210.83
GBPJPY,20251223,160000,210.84,210.86,210.84,210.86
GBPJPY,20251223,160100,210.85,210.86,210.83,210.85
GBPJPY,20251223,160200,210.83,210.83,210.78,210.79
GBPJPY,20251223,160300,210.80,210.82,210.79,210.81
GBPJPY,20251223,160400,210.82,210.86,210.82,210.85
GBPJPY,20251223,160500,210.83,210.85,210.82,210.83
GBPJPY,20251223,160600,210.82,210.88,210.82,210.84
GBPJPY,20251223,160700,210.85,210.87,210.83,210.86
GBPJPY,20251223,160800,210.85,210.85,210.82,210.82
GBPJPY,20251223,160900,210.81,210.85,210.81,210.81
GBPJPY,20251223,161000,210.82,210.85,210.82,210.83
GBPJPY,20251223,161100,210.82,210.83,210.82,210.82
GBPJPY,20251223,161200,210.81,210.83,210.80,210.81
GBPJPY,20251223,161300,210.82,210.82,210.79,210.81
GBPJPY,20251223,161400,210.82,210.85,210.81,210.84
GBPJPY,20251223,161500,210.85,210.87,210.85,210.86
GBPJPY,20251223,161600,210.87,210.88,210.87,210.88
GBPJPY,20251223,161700,210.87,210.87,210.83,210.85
GBPJPY,20251223,161800,210.86,210.87,210.86,210.86
GBPJPY,20251223,161900,210.86,210.86,210.84,210.84
GBPJPY,20251223,162000,210.83,210.85,210.83,210.85
GBPJPY,20251223,162100,210.84,210.86,210.84,210.86
GBPJPY,20251223,162200,210.87,210.88,210.86,210.88
GBPJPY,20251223,162300,210.87,210.88,210.86,210.88
GBPJPY,20251223,162400,210.89,210.89,210.89,210.89
GBPJPY,20251223,162500,210.89,210.89,210.86,210.86
GBPJPY,20251223,162600,210.85,210.85,210.83,210.83
GBPJPY,20251223,162700,210.82,210.83,210.81,210.82
GBPJPY,20251223,162800,210.80,210.80,210.78,210.78
GBPJPY,20251223,162900,210.79,210.79,210.77,210.77
GBPJPY,20251223,163000,210.76,210.76,210.74,210.74
GBPJPY,20251223,163100,210.73,210.74,210.72,210.73
GBPJPY,20251223,163200,210.74,210.74,210.72,210.72
GBPJPY,20251223,163300,210.73,210.74,210.71,210.71
GBPJPY,20251223,163400,210.70,210.70,210.67,210.67
GBPJPY,20251223,163500,210.66,210.66,210.62,210.62
GBPJPY,20251223,163600,210.63,210.64,210.62,210.64
GBPJPY,20251223,163700,210.63,210.65,210.63,210.64
GBPJPY,20251223,163800,210.65,210.67,210.64,210.64
GBPJPY,20251223,163900,210.62,210.67,210.61,210.67
GBPJPY,20251223,164000,210.68,210.68,210.67,210.68
GBPJPY,20251223,164100,210.67,210.67,210.65,210.65
GBPJPY,20251223,164200,210.64,210.64,210.62,210.62
GBPJPY,20251223,164300,210.63,210.64,210.61,210.63
GBPJPY,20251223,164400,210.64,210.64,210.63,210.63
GBPJPY,20251223,164500,210.62,210.65,210.62,210.65
GBPJPY,20251223,164600,210.66,210.67,210.64,210.65
GBPJPY,20251223,164700,210.64,210.64,210.63,210.64
GBPJPY,20251223,164800,210.65,210.67,210.65,210.66
GBPJPY,20251223,164900,210.67,210.70,210.67,210.70
GBPJPY,20251223,165000,210.69,210.70,210.68,210.70
GBPJPY,20251223,165100,210.71,210.73,210.71,210.73
GBPJPY,20251223,165200,210.72,210.73,210.72,210.72
GBPJPY,20251223,165300,210.73,210.76,210.73,210.76
GBPJPY,20251223,165400,210.77,210.78,210.74,210.74
GBPJPY,20251223,165500,210.73,210.74,210.73,210.73
GBPJPY,20251223,165600,210.72,210.73,210.71,210.73
GBPJPY,20251223,165700,210.72,210.74,210.71,210.74
GBPJPY,20251223,165800,210.75,210.82,210.75,210.82
GBPJPY,20251223,165900,210.81,210.83,210.80,210.82
GBPJPY,20251223,170000,210.83,210.85,210.83,210.83
GBPJPY,20251223,170100,210.82,210.82,210.80,210.80
GBPJPY,20251223,170200,210.79,210.80,210.77,210.78
GBPJPY,20251223,170300,210.77,210.78,210.77,210.78
GBPJPY,20251223,170400,210.79,210.82,210.79,210.82
GBPJPY,20251223,170500,210.81,210.82,210.79,210.79
GBPJPY,20251223,170600,210.80,210.82,210.80,210.82
GBPJPY,20251223,170700,210.83,210.83,210.80,210.81
GBPJPY,20251223,170800,210.80,210.83,210.79,210.83
GBPJPY,20251223,170900,210.82,210.82,210.80,210.80
GBPJPY,20251223,171000,210.79,210.80,210.76,210.76
GBPJPY,20251223,171100,210.75,210.76,210.75,210.76
GBPJPY,20251223,171200,210.74,210.74,210.73,210.74
GBPJPY,20251223,171300,210.75,210.76,210.75,210.76
GBPJPY,20251223,171400,210.76,210.77,210.76,210.77
GBPJPY,20251223,171500,210.76,210.78,210.76,210.76
GBPJPY,20251223,171600,210.77,210.78,210.77,210.77
GBPJPY,20251223,171700,210.78,210.78,210.77,210.77
GBPJPY,20251223,171800,210.76,210.76,210.76,210.76
GBPJPY,20251223,171900,210.75,210.75,210.74,210.74
GBPJPY,20251223,172000,210.75,210.76,210.75,210.76
GBPJPY,20251223,172100,210.76,210.78,210.76,210.78
GBPJPY,20251223,172200,210.79,210.79,210.79,210.79
GBPJPY,20251223,172300,210.78,210.80,210.77,210.79
GBPJPY,20251223,172400,210.80,210.80,210.79,210.80
GBPJPY,20251223,172500,210.79,210.79,210.78,210.79
GBPJPY,20251223,172600,210.78,210.78,210.77,210.77
GBPJPY,20251223,172700,210.78,210.79,210.78,210.79
GBPJPY,20251223,172800,210.78,210.79,210.78,210.78
GBPJPY,20251223,172900,210.79,210.80,210.79,210.80
GBPJPY,20251223,173000,210.79,210.79,210.79,210.79
GBPJPY,20251223,173100,210.79,210.80,210.77,210.80
GBPJPY,20251223,173200,210.80,210.80,210.79,210.79
GBPJPY,20251223,173300,210.80,210.81,210.80,210.80
GBPJPY,20251223,173400,210.81,210.81,210.80,210.80
GBPJPY,20251223,173500,210.79,210.80,210.79,210.80
GBPJPY,20251223,173600,210.81,210.82,210.80,210.80
GBPJPY,20251223,173700,210.81,210.81,210.81,210.81
GBPJPY,20251223,173800,210.81,210.83,210.80,210.81
GBPJPY,20251223,173900,210.80,210.80,210.79,210.79
GBPJPY,20251223,174000,210.79,210.80,210.79,210.79
GBPJPY,20251223,174100,210.78,210.78,210.76,210.77
GBPJPY,20251223,174200,210.78,210.80,210.78,210.79
GBPJPY,20251223,174300,210.78,210.78,210.78,210.78
GBPJPY,20251223,174400,210.77,210.77,210.76,210.77
GBPJPY,20251223,174500,210.78,210.80,210.78,210.79
GBPJPY,20251223,174600,210.80,210.81,210.80,210.80
GBPJPY,20251223,174700,210.79,210.79,210.78,210.79
GBPJPY,20251223,174800,210.78,210.79,210.78,210.79
GBPJPY,20251223,174900,210.79,210.79,210.78,210.78
GBPJPY,20251223,175000,210.79,210.79,210.79,210.79
GBPJPY,20251223,175100,210.79,210.80,210.79,210.80
GBPJPY,20251223,175200,210.79,210.80,210.79,210.79
GBPJPY,20251223,175300,210.78,210.78,210.75,210.75
GBPJPY,20251223,175400,210.76,210.77,210.76,210.77
GBPJPY,20251223,175500,210.76,210.77,210.76,210.76
GBPJPY,20251223,175600,210.77,210.77,210.76,210.76
GBPJPY,20251223,175700,210.76,210.76,210.76,210.76
GBPJPY,20251223,175800,210.76,210.77,210.76,210.77
GBPJPY,20251223,175900,210.76,210.77,210.76,210.77
GBPJPY,20251223,180000,210.78,210.79,210.78,210.78
GBPJPY,20251223,180100,210.77,210.77,210.74,210.74
GBPJPY,20251223,180200,210.75,210.78,210.75,210.77
GBPJPY,20251223,180300,210.76,210.77,210.76,210.76
GBPJPY,20251223,180400,210.77,210.77,210.77,210.77
GBPJPY,20251223,180500,210.78,210.79,210.76,210.76
GBPJPY,20251223,180600,210.75,210.75,210.72,210.72
GBPJPY,20251223,180700,210.71,210.74,210.70,210.74
GBPJPY,20251223,180800,210.73,210.73,210.73,210.73
GBPJPY,20251223,180900,210.72,210.72,210.71,210.71
GBPJPY,20251223,181000,210.70,210.71,210.70,210.71
GBPJPY,20251223,181100,210.70,210.70,210.68,210.68
GBPJPY,20251223,181200,210.68,210.68,210.67,210.67
GBPJPY,20251223,181300,210.66,210.66,210.66,210.66
GBPJPY,20251223,181400,210.67,210.68,210.67,210.68
GBPJPY,20251223,181500,210.67,210.67,210.67,210.67
GBPJPY,20251223,181600,210.66,210.66,210.64,210.64
GBPJPY,20251223,181700,210.64,210.64,210.64,210.64
GBPJPY,20251223,181800,210.63,210.63,210.62,210.62
GBPJPY,20251223,181900,210.63,210.64,210.63,210.64
GBPJPY,20251223,182000,210.64,210.65,210.64,210.65
GBPJPY,20251223,182100,210.64,210.64,210.64,210.64
GBPJPY,20251223,182200,210.64,210.64,210.64,210.64
GBPJPY,20251223,182300,210.64,210.64,210.62,210.62
GBPJPY,20251223,182400,210.61,210.61,210.60,210.60
GBPJPY,20251223,182500,210.61,210.61,210.59,210.60
GBPJPY,20251223,182600,210.61,210.61,210.60,210.60
GBPJPY,20251223,182700,210.59,210.59,210.59,210.59
GBPJPY,20251223,182800,210.59,210.60,210.58,210.59
GBPJPY,20251223,182900,210.60,210.61,210.60,210.61
GBPJPY,20251223,183000,210.61,210.61,210.61,210.61
GBPJPY,20251223,183100,210.61,210.61,210.61,210.61
GBPJPY,20251223,183200,210.60,210.60,210.59,210.59
GBPJPY,20251223,183300,210.60,210.60,210.59,210.60
GBPJPY,20251223,183400,210.59,210.59,210.58,210.58
GBPJPY,20251223,183500,210.58,210.58,210.58,210.58
GBPJPY,20251223,183600,210.59,210.59,210.58,210.59
GBPJPY,20251223,183700,210.58,210.59,210.58,210.58
GBPJPY,20251223,183800,210.58,210.58,210.57,210.57
GBPJPY,20251223,183900,210.58,210.58,210.57,210.58
GBPJPY,20251223,184000,210.59,210.60,210.59,210.59
GBPJPY,20251223,184100,210.58,210.60,210.58,210.59
GBPJPY,20251223,184200,210.59,210.60,210.59,210.59
GBPJPY,20251223,184300,210.58,210.58,210.58,210.58
GBPJPY,20251223,184400,210.57,210.57,210.57,210.57
GBPJPY,20251223,184500,210.56,210.57,210.56,210.57
GBPJPY,20251223,184600,210.57,210.58,210.57,210.58
GBPJPY,20251223,184700,210.57,210.57,210.57,210.57
GBPJPY,20251223,184800,210.57,210.58,210.57,210.58
GBPJPY,20251223,184900,210.57,210.57,210.57,210.57
GBPJPY,20251223,185000,210.56,210.56,210.54,210.54
GBPJPY,20251223,185100,210.54,210.54,210.54,210.54
GBPJPY,20251223,185200,210.55,210.56,210.54,210.54
GBPJPY,20251223,185300,210.55,210.55,210.54,210.55
GBPJPY,20251223,185400,210.55,210.55,210.55,210.55
GBPJPY,20251223,185500,210.56,210.56,210.55,210.55
GBPJPY,20251223,185600,210.56,210.58,210.56,210.58
GBPJPY,20251223,185700,210.57,210.58,210.57,210.58
GBPJPY,20251223,185800,210.57,210.57,210.54,210.54
GBPJPY,20251223,185900,210.54,210.54,210.54,210.54
GBPJPY,20251223,190000,210.55,210.55,210.54,210.54
GBPJPY,20251223,190100,210.55,210.56,210.55,210.56
GBPJPY,20251223,190200,210.57,210.58,210.57,210.58
GBPJPY,20251223,190300,210.59,210.59,210.59,210.59
GBPJPY,20251223,190400,210.58,210.58,210.58,210.58
GBPJPY,20251223,190500,210.58,210.60,210.58,210.60
GBPJPY,20251223,190600,210.59,210.60,210.59,210.59
GBPJPY,20251223,190700,210.58,210.59,210.57,210.59
GBPJPY,20251223,190800,210.59,210.60,210.59,210.60
GBPJPY,20251223,190900,210.59,210.60,210.59,210.60
GBPJPY,20251223,191000,210.59,210.59,210.59,210.59
GBPJPY,20251223,191100,210.59,210.60,210.58,210.58
GBPJPY,20251223,191200,210.58,210.58,210.58,210.58
GBPJPY,20251223,191300,210.57,210.57,210.57,210.57
GBPJPY,20251223,191400,210.57,210.57,210.57,210.57
GBPJPY,20251223,191500,210.58,210.58,210.58,210.58
GBPJPY,20251223,191600,210.58,210.58,210.58,210.58
GBPJPY,20251223,191700,210.59,210.60,210.59,210.60
GBPJPY,20251223,191800,210.60,210.61,210.60,210.61
GBPJPY,20251223,191900,210.60,210.62,210.60,210.62
GBPJPY,20251223,192000,210.63,210.64,210.63,210.64
GBPJPY,20251223,192100,210.63,210.63,210.62,210.62
GBPJPY,20251223,192200,210.62,210.62,210.61,210.61
GBPJPY,20251223,192300,210.62,210.62,210.62,210.62
GBPJPY,20251223,192400,210.63,210.64,210.63,210.64
GBPJPY,20251223,192500,210.63,210.64,210.63,210.64
GBPJPY,20251223,192600,210.65,210.65,210.65,210.65
GBPJPY,20251223,192700,210.65,210.66,210.65,210.66
GBPJPY,20251223,192800,210.67,210.67,210.67,210.67
GBPJPY,20251223,192900,210.67,210.67,210.67,210.67
GBPJPY,20251223,193000,210.66,210.66,210.66,210.66
GBPJPY,20251223,193100,210.66,210.66,210.65,210.65
GBPJPY,20251223,193200,210.66,210.67,210.66,210.67
GBPJPY,20251223,193300,210.67,210.67,210.67,210.67
GBPJPY,20251223,193400,210.68,210.69,210.67,210.67
GBPJPY,20251223,193500,210.68,210.68,210.67,210.68
GBPJPY,20251223,193600,210.67,210.67,210.67,210.67
GBPJPY,20251223,193700,210.67,210.67,210.67,210.67
GBPJPY,20251223,193800,210.67,210.68,210.67,210.68
GBPJPY,20251223,193900,210.68,210.68,210.68,210.68
GBPJPY,20251223,194000,210.69,210.69,210.69,210.69
GBPJPY,20251223,194100,210.70,210.70,210.69,210.70
GBPJPY,20251223,194200,210.71,210.71,210.71,210.71
GBPJPY,20251223,194300,210.70,210.70,210.69,210.69
GBPJPY,20251223,194400,210.68,210.70,210.68,210.70
GBPJPY,20251223,194500,210.70,210.70,210.70,210.70
GBPJPY,20251223,194600,210.71,210.71,210.71,210.71
GBPJPY,20251223,194700,210.71,210.71,210.71,210.71
GBPJPY,20251223,194800,210.71,210.71,210.70,210.70
GBPJPY,20251223,194900,210.70,210.72,210.70,210.72
GBPJPY,20251223,195000,210.71,210.72,210.71,210.72
GBPJPY,20251223,195100,210.73,210.74,210.72,210.72
GBPJPY,20251223,195200,210.71,210.71,210.71,210.71
GBPJPY,20251223,195300,210.71,210.72,210.71,210.72
GBPJPY,20251223,195400,210.72,210.72,210.72,210.72
GBPJPY,20251223,195500,210.73,210.73,210.72,210.72
GBPJPY,20251223,195600,210.73,210.73,210.73,210.73
GBPJPY,20251223,195700,210.73,210.73,210.73,210.73
GBPJPY,20251223,195800,210.73,210.73,210.71,210.71
GBPJPY,20251223,195900,210.71,210.71,210.71,210.71
GBPJPY,20251223,200000,210.72,210.72,210.72,210.72
GBPJPY,20251223,200100,210.71,210.72,210.70,210.71
GBPJPY,20251223,200200,210.71,210.71,210.71,210.71
GBPJPY,20251223,200300,210.71,210.71,210.71,210.71
GBPJPY,20251223,200400,210.71,210.71,210.71,210.71
GBPJPY,20251223,200500,210.71,210.71,210.71,210.71
GBPJPY,20251223,200600,210.72,210.76,210.72,210.76
GBPJPY,20251223,200700,210.76,210.76,210.76,210.76
GBPJPY,20251223,200800,210.77,210.77,210.77,210.77
GBPJPY,20251223,200900,210.76,210.79,210.76,210.79
GBPJPY,20251223,201000,210.79,210.79,210.79,210.79
GBPJPY,20251223,201100,210.79,210.79,210.79,210.79
GBPJPY,20251223,201200,210.79,210.79,210.79,210.79
GBPJPY,20251223,201300,210.80,210.80,210.77,210.77
GBPJPY,20251223,201400,210.78,210.79,210.78,210.79
GBPJPY,20251223,201500,210.78,210.78,210.77,210.77
GBPJPY,20251223,201600,210.77,210.77,210.77,210.77
GBPJPY,20251223,201700,210.78,210.80,210.78,210.80
GBPJPY,20251223,201800,210.79,210.80,210.79,210.79
GBPJPY,20251223,201900,210.79,210.79,210.79,210.79
GBPJPY,20251223,202000,210.79,210.79,210.79,210.79
GBPJPY,20251223,202100,210.79,210.79,210.79,210.79
GBPJPY,20251223,202200,210.79,210.79,210.79,210.79
GBPJPY,20251223,202300,210.80,210.80,210.80,210.80
GBPJPY,20251223,202400,210.79,210.79,210.79,210.79
GBPJPY,20251223,202500,210.80,210.80,210.80,210.80
GBPJPY,20251223,202600,210.80,210.80,210.79,210.79
GBPJPY,20251223,202700,210.79,210.79,210.78,210.79
GBPJPY,20251223,202800,210.78,210.78,210.78,210.78
GBPJPY,20251223,202900,210.78,210.78,210.78,210.78
GBPJPY,20251223,203000,210.77,210.77,210.77,210.77
GBPJPY,20251223,203100,210.77,210.77,210.76,210.76
GBPJPY,20251223,203200,210.76,210.76,210.76,210.76
GBPJPY,20251223,203300,210.76,210.76,210.76,210.76
GBPJPY,20251223,203400,210.76,210.76,210.76,210.76
GBPJPY,20251223,203500,210.75,210.76,210.75,210.76
GBPJPY,20251223,203600,210.76,210.76,210.76,210.76
GBPJPY,20251223,203700,210.76,210.76,210.76,210.76
GBPJPY,20251223,203800,210.74,210.75,210.74,210.75
GBPJPY,20251223,203900,210.76,210.76,210.76,210.76
GBPJPY,20251223,204000,210.76,210.76,210.75,210.75
GBPJPY,20251223,204100,210.75,210.75,210.75,210.75
GBPJPY,20251223,204200,210.75,210.75,210.74,210.74
GBPJPY,20251223,204300,210.75,210.75,210.75,210.75
GBPJPY,20251223,204400,210.75,210.75,210.74,210.75
GBPJPY,20251223,204500,210.76,210.76,210.76,210.76
GBPJPY,20251223,204600,210.76,210.76,210.76,210.76
GBPJPY,20251223,204700,210.77,210.77,210.77,210.77
GBPJPY,20251223,204800,210.78,210.78,210.77,210.77
GBPJPY,20251223,204900,210.77,210.77,210.77,210.77
GBPJPY,20251223,205000,210.78,210.79,210.78,210.79
GBPJPY,20251223,205100,210.79,210.79,210.79,210.79
GBPJPY,20251223,205200,210.79,210.79,210.79,210.79
GBPJPY,20251223,205300,210.80,210.80,210.79,210.79
GBPJPY,20251223,205400,210.79,210.80,210.79,210.80
GBPJPY,20251223,205500,210.80,210.80,210.80,210.80
GBPJPY,20251223,205600,210.79,210.79,210.79,210.79
GBPJPY,20251223,205700,210.80,210.80,210.80,210.80
GBPJPY,20251223,205800,210.80,210.80,210.79,210.79
GBPJPY,20251223,205900,210.79,210.79,210.78,210.78
GBPJPY,20251223,210000,210.79,210.79,210.77,210.78
GBPJPY,20251223,210100,210.77,210.77,210.76,210.77
GBPJPY,20251223,210200,210.78,210.78,210.78,210.78
GBPJPY,20251223,210300,210.78,210.79,210.76,210.76
GBPJPY,20251223,210400,210.76,210.76,210.76,210.76
GBPJPY,20251223,210500,210.77,210.79,210.77,210.79
GBPJPY,20251223,210600,210.80,210.82,210.80,210.82
GBPJPY,20251223,210700,210.83,210.84,210.83,210.84
GBPJPY,20251223,210800,210.85,210.85,210.85,210.85
GBPJPY,20251223,210900,210.84,210.85,210.84,210.85
GBPJPY,20251223,211000,210.85,210.85,210.84,210.84
GBPJPY,20251223,211100,210.85,210.86,210.85,210.86
GBPJPY,20251223,211200,210.87,210.87,210.87,210.87
GBPJPY,20251223,211300,210.87,210.88,210.87,210.88
GBPJPY,20251223,211400,210.89,210.89,210.89,210.89
GBPJPY,20251223,211500,210.89,210.89,210.89,210.89
GBPJPY,20251223,211600,210.89,210.89,210.88,210.88
GBPJPY,20251223,211700,210.87,210.87,210.86,210.86
GBPJPY,20251223,211800,210.86,210.86,210.86,210.86
GBPJPY,20251223,211900,210.86,210.87,210.86,210.87
GBPJPY,20251223,212000,210.87,210.87,210.87,210.87
GBPJPY,20251223,212100,210.86,210.86,210.86,210.86
GBPJPY,20251223,212200,210.86,210.86,210.86,210.86
GBPJPY,20251223,212300,210.86,210.86,210.86,210.86
GBPJPY,20251223,212400,210.86,210.86,210.86,210.86
GBPJPY,20251223,212500,210.86,210.86,210.85,210.85
GBPJPY,20251223,212600,210.85,210.85,210.85,210.85
GBPJPY,20251223,212700,210.85,210.85,210.85,210.85
GBPJPY,20251223,212800,210.85,210.86,210.85,210.86
GBPJPY,20251223,212900,210.86,210.86,210.86,210.86
GBPJPY,20251223,213000,210.86,210.86,210.86,210.86
GBPJPY,20251223,213100,210.86,210.86,210.86,210.86
GBPJPY,20251223,213200,210.85,210.86,210.85,210.86
GBPJPY,20251223,213300,210.86,210.87,210.86,210.87
GBPJPY,20251223,213400,210.87,210.87,210.86,210.87
GBPJPY,20251223,213500,210.87,210.87,210.87,210.87
GBPJPY,20251223,213600,210.86,210.87,210.86,210.87
GBPJPY,20251223,213700,210.89,210.89,210.89,210.89
GBPJPY,20251223,213800,210.89,210.89,210.89,210.89
GBPJPY,20251223,213900,210.89,210.89,210.89,210.89
GBPJPY,20251223,214000,210.89,210.90,210.89,210.90
GBPJPY,20251223,214100,210.90,210.90,210.89,210.89
GBPJPY,20251223,214200,210.90,210.90,210.90,210.90
GBPJPY,20251223,214300,210.90,210.90,210.89,210.89
GBPJPY,20251223,214400,210.89,210.89,210.89,210.89
GBPJPY,20251223,214500,210.89,210.89,210.89,210.89
GBPJPY,20251223,214600,210.89,210.89,210.89,210.89
GBPJPY,20251223,214700,210.90,210.91,210.90,210.91
GBPJPY,20251223,214800,210.91,210.91,210.90,210.90
GBPJPY,20251223,214900,210.90,210.90,210.90,210.90
GBPJPY,20251223,215000,210.91,210.92,210.91,210.92
GBPJPY,20251223,215100,210.92,210.92,210.92,210.92
GBPJPY,20251223,215200,210.91,210.91,210.91,210.91
GBPJPY,20251223,215300,210.91,210.91,210.91,210.91
GBPJPY,20251223,215400,210.91,210.93,210.91,210.93
GBPJPY,20251223,215500,210.92,210.92,210.92,210.92
GBPJPY,20251223,215600,210.92,210.92,210.92,210.92
GBPJPY,20251223,215700,210.92,210.93,210.92,210.92
GBPJPY,20251223,215800,210.91,210.91,210.90,210.91
GBPJPY,20251223,215900,210.91,210.92,210.91,210.92
GBPJPY,20251223,220000,210.93,210.96,210.93,210.96
GBPJPY,20251223,220100,210.97,210.98,210.97,210.97
GBPJPY,20251223,220200,210.96,210.96,210.96,210.96
GBPJPY,20251223,220300,210.96,210.96,210.96,210.96
GBPJPY,20251223,220400,210.96,210.96,210.96,210.96
GBPJPY,20251223,220500,210.97,210.98,210.97,210.98
GBPJPY,20251223,220600,210.99,211.00,210.99,210.99
GBPJPY,20251223,220700,210.99,210.99,210.99,210.99
GBPJPY,20251223,220800,211.00,211.00,210.99,210.99
GBPJPY,20251223,220900,210.98,210.98,210.97,210.97
GBPJPY,20251223,221000,210.97,210.98,210.97,210.98
GBPJPY,20251223,221100,210.99,210.99,210.99,210.99
GBPJPY,20251223,221200,210.99,211.00,210.99,211.00
GBPJPY,20251223,221300,211.00,211.00,210.99,210.99
GBPJPY,20251223,221400,211.00,211.00,211.00,211.00
GBPJPY,20251223,221500,211.00,211.01,211.00,211.01
GBPJPY,20251223,221600,211.01,211.01,211.01,211.01
GBPJPY,20251223,221700,211.01,211.01,211.00,211.00
GBPJPY,20251223,221800,211.01,211.01,211.01,211.01
GBPJPY,20251223,221900,211.01,211.01,211.00,211.00
GBPJPY,20251223,222000,211.00,211.01,211.00,211.01
GBPJPY,20251223,222100,211.02,211.02,211.01,211.01
GBPJPY,20251223,222200,211.01,211.01,211.01,211.01
GBPJPY,20251223,222300,211.01,211.01,211.00,211.00
GBPJPY,20251223,222400,210.99,211.00,210.99,210.99
GBPJPY,20251223,222500,211.01,211.01,211.01,211.01
GBPJPY,20251223,222600,211.01,211.01,211.01,211.01
GBPJPY,20251223,222700,211.02,211.02,211.01,211.01
GBPJPY,20251223,222800,211.01,211.01,211.01,211.01
GBPJPY,20251223,222900,211.01,211.01,211.01,211.01
GBPJPY,20251223,223000,211.01,211.04,211.01,211.04
GBPJPY,20251223,223100,211.05,211.11,211.05,211.11
GBPJPY,20251223,223200,211.12,211.12,211.07,211.07
GBPJPY,20251223,223300,211.05,211.07,211.04,211.07
GBPJPY,20251223,223400,211.08,211.09,211.08,211.09
GBPJPY,20251223,223500,211.09,211.11,211.09,211.11
GBPJPY,20251223,223600,211.11,211.11,211.11,211.11
GBPJPY,20251223,223700,211.11,211.11,211.11,211.11
GBPJPY,20251223,223800,211.12,211.12,211.12,211.12
GBPJPY,20251223,223900,211.12,211.12,211.12,211.12
GBPJPY,20251223,224000,211.12,211.15,211.12,211.15
GBPJPY,20251223,224100,211.14,211.14,211.14,211.14
GBPJPY,20251223,224200,211.15,211.15,211.14,211.14
GBPJPY,20251223,224300,211.15,211.16,211.15,211.15
GBPJPY,20251223,224400,211.14,211.14,211.14,211.14
GBPJPY,20251223,224500,211.15,211.16,211.15,211.16
GBPJPY,20251223,224600,211.15,211.15,211.14,211.14
GBPJPY,20251223,224700,211.14,211.15,211.14,211.15
GBPJPY,20251223,224800,211.15,211.15,211.15,211.15
GBPJPY,20251223,224900,211.15,211.15,211.15,211.15
GBPJPY,20251223,225000,211.16,211.17,211.15,211.15
GBPJPY,20251223,225100,211.17,211.18,211.17,211.17
GBPJPY,20251223,225200,211.16,211.17,211.16,211.17
GBPJPY,20251223,225300,211.17,211.20,211.17,211.20
GBPJPY,20251223,225400,211.21,211.21,211.21,211.21
GBPJPY,20251223,225500,211.21,211.21,211.21,211.21
GBPJPY,20251223,225600,211.20,211.23,211.20,211.23
GBPJPY,20251223,225700,211.23,211.23,211.23,211.23
GBPJPY,20251223,225800,211.24,211.24,211.23,211.23
GBPJPY,20251223,225900,211.22,211.22,211.20,211.20
GBPJPY,20251223,230000,211.19,211.19,211.15,211.16
GBPJPY,20251223,230100,211.15,211.15,211.08,211.08
GBPJPY,20251223,230200,211.08,211.08,211.08,211.08
GBPJPY,20251223,230300,211.08,211.08,211.08,211.08
GBPJPY,20251223,230400,211.08,211.08,211.08,211.08
GBPJPY,20251223,230500,211.02,211.02,211.02,211.02
GBPJPY,20251223,230600,211.06,211.15,211.06,211.08
GBPJPY,20251223,230700,211.10,211.11,211.08,211.08
GBPJPY,20251223,230800,211.08,211.08,211.08,211.08
GBPJPY,20251223,230900,211.06,211.06,211.02,211.02
GBPJPY,20251223,231000,211.00,211.02,210.99,211.00
GBPJPY,20251223,231100,210.99,211.00,210.98,211.00
GBPJPY,20251223,231200,210.99,211.01,210.96,211.01
GBPJPY,20251223,231300,210.99,211.03,210.94,210.99
GBPJPY,20251223,231400,211.00,211.02,210.94,210.99
GBPJPY,20251223,231500,210.98,210.98,210.95,210.98
GBPJPY,20251223,231600,210.99,211.08,210.99,211.08
GBPJPY,20251223,231700,211.10,211.15,211.10,211.15
GBPJPY,20251223,231800,211.16,211.16,211.16,211.16
GBPJPY,20251223,231900,211.16,211.16,211.15,211.15
GBPJPY,20251223,232000,211.16,211.16,211.06,211.07
GBPJPY,20251223,232100,211.07,211.15,211.07,211.11
GBPJPY,20251223,232200,211.13,211.13,211.02,211.03
GBPJPY,20251223,232300,211.02,211.08,211.01,211.06
GBPJPY,20251223,232400,211.07,211.08,211.03,211.03
GBPJPY,20251223,232500,211.05,211.07,211.02,211.02
GBPJPY,20251223,232600,211.03,211.07,211.03,211.03
GBPJPY,20251223,232700,211.04,211.08,211.04,211.07
GBPJPY,20251223,232800,211.03,211.04,211.02,211.02
GBPJPY,20251223,232900,211.06,211.12,211.06,211.12
GBPJPY,20251223,233000,211.08,211.08,211.04,211.07
GBPJPY,20251223,233100,211.08,211.10,211.07,211.08
GBPJPY,20251223,233200,211.09,211.10,211.09,211.10
GBPJPY,20251223,233300,211.11,211.11,211.08,211.08
GBPJPY,20251223,233400,211.10,211.10,211.10,211.10
GBPJPY,20251223,233500,211.11,211.11,211.06,211.06
GBPJPY,20251223,233600,211.06,211.06,211.06,211.06
GBPJPY,20251223,233700,211.08,211.08,211.05,211.05
GBPJPY,20251223,233800,211.07,211.07,211.04,211.04
GBPJPY,20251223,233900,211.05,211.09,211.05,211.09
GBPJPY,20251223,234000,211.08,211.08,211.04,211.04
GBPJPY,20251223,234100,211.05,211.07,211.05,211.06
GBPJPY,20251223,234200,211.08,211.08,211.08,211.08
GBPJPY,20251223,234300,211.08,211.08,211.07,211.07
GBPJPY,20251223,234400,211.05,211.06,211.05,211.06
GBPJPY,20251223,234500,211.06,211.06,211.06,211.06
GBPJPY,20251223,234600,211.06,211.06,211.04,211.04
GBPJPY,20251223,234700,211.04,211.04,211.04,211.04
GBPJPY,20251223,234800,211.04,211.04,211.04,211.04
GBPJPY,20251223,234900,211.04,211.04,211.04,211.04
GBPJPY,20251223,235000,211.04,211.04,211.04,211.04
GBPJPY,20251223,235100,211.05,211.05,211.05,211.05
GBPJPY,20251223,235200,211.03,211.04,211.03,211.04
GBPJPY,20251223,235300,211.06,211.06,211.05,211.05
GBPJPY,20251223,235400,211.04,211.06,211.04,211.06
GBPJPY,20251223,235500,211.08,211.08,211.08,211.08
GBPJPY,20251223,235600,211.08,211.08,211.08,211.08
GBPJPY,20251223,235700,211.07,211.07,211.07,211.07
GBPJPY,20251223,235800,211.07,211.08,210.99,211.02
GBPJPY,20251223,235900,211.01,211.04,211.01,211.04
GBPJPY,20251224,000000,211.03,211.04,211.02,211.04
CHFJPY,20251223,000100,198.27,198.30,198.27,198.30
CHFJPY,20251223,000200,198.31,198.31,198.30,198.30
CHFJPY,20251223,000300,198.29,198.29,198.28,198.29
CHFJPY,20251223,000400,198.29,198.29,198.28,198.28
CHFJPY,20251223,000500,198.27,198.27,198.26,198.26
CHFJPY,20251223,000600,198.27,198.28,198.27,198.28
CHFJPY,20251223,000700,198.27,198.29,198.27,198.29
CHFJPY,20251223,000800,198.28,198.28,198.21,198.21
CHFJPY,20251223,000900,198.23,198.29,198.23,198.24
CHFJPY,20251223,001000,198.25,198.30,198.25,198.29
CHFJPY,20251223,001100,198.28,198.29,198.27,198.28
CHFJPY,20251223,001200,198.29,198.29,198.27,198.27
CHFJPY,20251223,001300,198.28,198.28,198.25,198.25
CHFJPY,20251223,001400,198.26,198.26,198.23,198.24
CHFJPY,20251223,001500,198.25,198.25,198.25,198.25
CHFJPY,20251223,001600,198.25,198.25,198.25,198.25
CHFJPY,20251223,001700,198.24,198.25,198.24,198.25
CHFJPY,20251223,001800,198.25,198.25,198.24,198.24
CHFJPY,20251223,001900,198.24,198.24,198.23,198.23
CHFJPY,20251223,002000,198.22,198.22,198.22,198.22
CHFJPY,20251223,002100,198.22,198.22,198.22,198.22
CHFJPY,20251223,002200,198.21,198.21,198.21,198.21
CHFJPY,20251223,002300,198.21,198.21,198.21,198.21
CHFJPY,20251223,002400,198.21,198.21,198.21,198.21
CHFJPY,20251223,002500,198.21,198.22,198.21,198.22
CHFJPY,20251223,002600,198.23,198.23,198.22,198.22
CHFJPY,20251223,002700,198.22,198.22,198.21,198.21
CHFJPY,20251223,002800,198.20,198.20,198.17,198.17
CHFJPY,20251223,002900,198.17,198.17,198.17,198.17
CHFJPY,20251223,003000,198.17,198.17,198.17,198.17
CHFJPY,20251223,003100,198.18,198.18,198.17,198.17
CHFJPY,20251223,003200,198.17,198.17,198.17,198.17
CHFJPY,20251223,003300,198.18,198.18,198.18,198.18
CHFJPY,20251223,003400,198.18,198.18,198.18,198.18
CHFJPY,20251223,003500,198.17,198.17,198.17,198.17
CHFJPY,20251223,003600,198.17,198.17,198.17,198.17
CHFJPY,20251223,003700,198.17,198.18,198.17,198.18
CHFJPY,20251223,003800,198.17,198.17,198.16,198.16
CHFJPY,20251223,003900,198.16,198.16,198.15,198.15
CHFJPY,20251223,004000,198.16,198.18,198.16,198.18
CHFJPY,20251223,004100,198.18,198.18,198.18,198.18
CHFJPY,20251223,004200,198.18,198.18,198.18,198.18
CHFJPY,20251223,004300,198.17,198.17,198.15,198.15
CHFJPY,20251223,004400,198.14,198.14,198.13,198.13
CHFJPY,20251223,004500,198.13,198.13,198.13,198.13
CHFJPY,20251223,004600,198.12,198.15,198.12,198.15
CHFJPY,20251223,004700,198.16,198.17,198.15,198.15
CHFJPY,20251223,004800,198.14,198.15,198.14,198.15
CHFJPY,20251223,004900,198.14,198.15,198.14,198.15
CHFJPY,20251223,005000,198.15,198.17,198.15,198.16
CHFJPY,20251223,005100,198.15,198.15,198.15,198.15
CHFJPY,20251223,005200,198.15,198.15,198.12,198.12
CHFJPY,20251223,005300,198.13,198.13,198.13,198.13
CHFJPY,20251223,005400,198.14,198.14,198.14,198.14
CHFJPY,20251223,005500,198.13,198.13,198.12,198.13
CHFJPY,20251223,005600,198.14,198.15,198.14,198.15
CHFJPY,20251223,005700,198.16,198.18,198.16,198.18
CHFJPY,20251223,005800,198.19,198.23,198.19,198.20
CHFJPY,20251223,005900,198.19,198.19,198.19,198.19
CHFJPY,20251223,010000,198.20,198.23,198.20,198.23
CHFJPY,20251223,010100,198.24,198.24,198.21,198.21
CHFJPY,20251223,010200,198.20,198.20,198.17,198.17
CHFJPY,20251223,010300,198.16,198.18,198.12,198.12
CHFJPY,20251223,010400,198.11,198.13,198.11,198.13
CHFJPY,20251223,010500,198.12,198.12,198.06,198.06
CHFJPY,20251223,010600,198.07,198.11,198.07,198.11
CHFJPY,20251223,010700,198.12,198.14,198.12,198.14
CHFJPY,20251223,010800,198.15,198.16,198.12,198.15
CHFJPY,20251223,010900,198.15,198.17,198.15,198.17
CHFJPY,20251223,011000,198.15,198.15,198.14,198.14
CHFJPY,20251223,011100,198.15,198.16,198.15,198.15
CHFJPY,20251223,011200,198.16,198.16,198.14,198.14
CHFJPY,20251223,011300,198.13,198.14,198.12,198.14
CHFJPY,20251223,011400,198.15,198.15,198.15,198.15
CHFJPY,20251223,011500,198.15,198.16,198.15,198.15
CHFJPY,20251223,011600,198.14,198.14,198.14,198.14
CHFJPY,20251223,011700,198.15,198.16,198.15,198.15
CHFJPY,20251223,011800,198.16,198.17,198.14,198.14
CHFJPY,20251223,011900,198.15,198.16,198.15,198.15
CHFJPY,20251223,012000,198.15,198.17,198.15,198.17
CHFJPY,20251223,012100,198.18,198.20,198.18,198.18
CHFJPY,20251223,012200,198.19,198.19,198.18,198.18
CHFJPY,20251223,012300,198.18,198.18,198.17,198.17
CHFJPY,20251223,012400,198.17,198.17,198.17,198.17
CHFJPY,20251223,012500,198.18,198.21,198.18,198.21
CHFJPY,20251223,012600,198.20,198.22,198.20,198.21
CHFJPY,20251223,012700,198.21,198.21,198.21,198.21
CHFJPY,20251223,012800,198.21,198.21,198.21,198.21
CHFJPY,20251223,012900,198.20,198.20,198.17,198.17
CHFJPY,20251223,013000,198.16,198.16,198.15,198.15
CHFJPY,20251223,013100,198.15,198.17,198.15,198.16
CHFJPY,20251223,013200,198.15,198.16,198.12,198.12
CHFJPY,20251223,013300,198.13,198.14,198.13,198.14
CHFJPY,20251223,013400,198.13,198.13,198.10,198.10
CHFJPY,20251223,013500,198.11,198.13,198.11,198.13
CHFJPY,20251223,013600,198.12,198.12,198.11,198.11
CHFJPY,20251223,013700,198.10,198.10,198.07,198.08
CHFJPY,20251223,013800,198.08,198.09,198.08,198.09
CHFJPY,20251223,013900,198.10,198.10,198.10,198.10
CHFJPY,20251223,014000,198.10,198.12,198.10,198.12
CHFJPY,20251223,014100,198.12,198.12,198.12,198.12
CHFJPY,20251223,014200,198.13,198.14,198.13,198.14
CHFJPY,20251223,014300,198.13,198.13,198.10,198.10
CHFJPY,20251223,014400,198.11,198.12,198.11,198.12
CHFJPY,20251223,014500,198.12,198.12,198.12,198.12
CHFJPY,20251223,014600,198.11,198.11,198.10,198.11
CHFJPY,20251223,014700,198.11,198.11,198.08,198.08
CHFJPY,20251223,014800,198.07,198.11,198.07,198.11
CHFJPY,20251223,014900,198.12,198.12,198.09,198.09
CHFJPY,20251223,015000,198.08,198.09,198.08,198.09
CHFJPY,20251223,015100,198.10,198.10,198.08,198.09
CHFJPY,20251223,015200,198.10,198.13,198.10,198.13
CHFJPY,20251223,015300,198.12,198.13,198.12,198.13
CHFJPY,20251223,015400,198.12,198.13,198.09,198.13
CHFJPY,20251223,015500,198.12,198.13,198.10,198.10
CHFJPY,20251223,015600,198.08,198.08,197.99,198.00
CHFJPY,20251223,015700,198.01,198.02,198.00,198.01
CHFJPY,20251223,015800,198.00,198.01,198.00,198.00
CHFJPY,20251223,015900,198.01,198.01,198.00,198.00
CHFJPY,20251223,020000,197.99,197.99,197.96,197.97
CHFJPY,20251223,020100,197.98,197.98,197.97,197.97
CHFJPY,20251223,020200,197.98,197.98,197.96,197.96
CHFJPY,20251223,020300,197.97,197.98,197.96,197.98
CHFJPY,20251223,020400,197.99,198.00,197.98,197.98
CHFJPY,20251223,020500,197.99,197.99,197.99,197.99
CHFJPY,20251223,020600,198.00,198.01,197.98,197.98
CHFJPY,20251223,020700,197.99,198.00,197.99,198.00
CHFJPY,20251223,020800,198.00,198.00,198.00,198.00
CHFJPY,20251223,020900,197.99,197.99,197.97,197.99
CHFJPY,20251223,021000,198.00,198.00,197.97,197.97
CHFJPY,20251223,021100,197.96,197.97,197.95,197.97
CHFJPY,20251223,021200,197.97,197.99,197.97,197.99
CHFJPY,20251223,021300,197.98,197.99,197.97,197.99
CHFJPY,20251223,021400,198.00,198.01,198.00,198.01
CHFJPY,20251223,021500,198.00,198.00,197.97,197.97
CHFJPY,20251223,021600,197.96,197.96,197.94,197.94
CHFJPY,20251223,021700,197.95,197.96,197.95,197.96
CHFJPY,20251223,021800,197.95,197.95,197.92,197.92
CHFJPY,20251223,021900,197.91,197.92,197.90,197.92
CHFJPY,20251223,022000,197.92,197.92,197.92,197.92
CHFJPY,20251223,022100,197.93,197.95,197.92,197.95
CHFJPY,20251223,022200,197.94,197.94,197.94,197.94
CHFJPY,20251223,022300,197.95,197.96,197.94,197.95
CHFJPY,20251223,022400,197.96,197.96,197.96,197.96
CHFJPY,20251223,022500,197.95,197.96,197.95,197.96
CHFJPY,20251223,022600,197.97,197.97,197.95,197.95
CHFJPY,20251223,022700,197.96,197.96,197.96,197.96
CHFJPY,20251223,022800,197.96,197.96,197.95,197.95
CHFJPY,20251223,022900,197.94,197.94,197.94,197.94
CHFJPY,20251223,023000,197.93,197.93,197.92,197.92
CHFJPY,20251223,023100,197.91,197.93,197.91,197.93
CHFJPY,20251223,023200,197.92,197.93,197.92,197.93
CHFJPY,20251223,023300,197.94,197.94,197.93,197.94
CHFJPY,20251223,023400,197.95,197.96,197.95,197.96
CHFJPY,20251223,023500,197.95,197.95,197.95,197.95
CHFJPY,20251223,023600,197.95,197.96,197.94,197.96
CHFJPY,20251223,023700,197.97,197.97,197.97,197.97
CHFJPY,20251223,023800,197.97,197.97,197.97,197.97
CHFJPY,20251223,023900,197.97,197.98,197.97,197.97
CHFJPY,20251223,024000,197.96,197.96,197.96,197.96
CHFJPY,20251223,024100,197.95,197.96,197.94,197.96
CHFJPY,20251223,024200,197.95,197.97,197.95,197.95
CHFJPY,20251223,024300,197.93,197.93,197.91,197.91
CHFJPY,20251223,024400,197.90,197.91,197.90,197.90
CHFJPY,20251223,024500,197.91,197.93,197.91,197.92
CHFJPY,20251223,024600,197.93,197.93,197.90,197.90
CHFJPY,20251223,024700,197.89,197.90,197.89,197.90
CHFJPY,20251223,024800,197.89,197.93,197.89,197.93
CHFJPY,20251223,024900,197.92,197.93,197.92,197.93
CHFJPY,20251223,025000,197.95,197.95,197.93,197.93
CHFJPY,20251223,025100,197.92,197.92,197.90,197.90
CHFJPY,20251223,025200,197.90,197.90,197.90,197.90
CHFJPY,20251223,025300,197.90,197.90,197.90,197.90
CHFJPY,20251223,025400,197.89,197.90,197.89,197.90
CHFJPY,20251223,025500,197.91,197.91,197.89,197.90
CHFJPY,20251223,025600,197.90,197.90,197.90,197.90
CHFJPY,20251223,025700,197.89,197.89,197.89,197.89
CHFJPY,20251223,025800,197.90,197.90,197.89,197.89
CHFJPY,20251223,025900,197.89,197.89,197.87,197.87
CHFJPY,20251223,030000,197.87,197.87,197.87,197.87
CHFJPY,20251223,030100,197.88,197.88,197.87,197.87
CHFJPY,20251223,030200,197.88,197.88,197.86,197.86
CHFJPY,20251223,030300,197.87,197.87,197.87,197.87
CHFJPY,20251223,030400,197.86,197.86,197.85,197.85
CHFJPY,20251223,030500,197.84,197.84,197.80,197.81
CHFJPY,20251223,030600,197.82,197.82,197.80,197.80
CHFJPY,20251223,030700,197.81,197.84,197.81,197.82
CHFJPY,20251223,030800,197.83,197.85,197.83,197.85
CHFJPY,20251223,030900,197.86,197.86,197.86,197.86
CHFJPY,20251223,031000,197.87,197.88,197.87,197.87
CHFJPY,20251223,031100,197.86,197.88,197.85,197.88
CHFJPY,20251223,031200,197.89,197.95,197.89,197.95
CHFJPY,20251223,031300,197.96,197.96,197.96,197.96
CHFJPY,20251223,031400,197.97,197.99,197.97,197.99
CHFJPY,20251223,031500,197.98,197.99,197.98,197.99
CHFJPY,20251223,031600,197.99,197.99,197.99,197.99
CHFJPY,20251223,031700,197.98,197.98,197.96,197.96
CHFJPY,20251223,031800,197.95,197.95,197.90,197.90
CHFJPY,20251223,031900,197.89,197.91,197.89,197.90
CHFJPY,20251223,032000,197.91,197.91,197.90,197.90
CHFJPY,20251223,032100,197.90,197.90,197.90,197.90
CHFJPY,20251223,032200,197.89,197.89,197.84,197.84
CHFJPY,20251223,032300,197.85,197.86,197.85,197.86
CHFJPY,20251223,032400,197.87,197.87,197.87,197.87
CHFJPY,20251223,032500,197.87,197.89,197.87,197.89
CHFJPY,20251223,032600,197.90,197.90,197.86,197.86
CHFJPY,20251223,032700,197.85,197.85,197.83,197.83
CHFJPY,20251223,032800,197.83,197.84,197.83,197.83
CHFJPY,20251223,032900,197.84,197.84,197.83,197.83
CHFJPY,20251223,033000,197.82,197.85,197.82,197.85
CHFJPY,20251223,033100,197.84,197.84,197.81,197.81
CHFJPY,20251223,033200,197.80,197.81,197.80,197.81
CHFJPY,20251223,033300,197.82,197.85,197.82,197.85
CHFJPY,20251223,033400,197.84,197.84,197.84,197.84
CHFJPY,20251223,033500,197.83,197.83,197.82,197.82
CHFJPY,20251223,033600,197.82,197.82,197.80,197.80
CHFJPY,20251223,033700,197.81,197.81,197.80,197.81
CHFJPY,20251223,033800,197.82,197.82,197.82,197.82
CHFJPY,20251223,033900,197.82,197.82,197.80,197.81
CHFJPY,20251223,034000,197.82,197.83,197.82,197.83
CHFJPY,20251223,034100,197.82,197.82,197.80,197.80
CHFJPY,20251223,034200,197.81,197.82,197.78,197.78
CHFJPY,20251223,034300,197.77,197.77,197.77,197.77
CHFJPY,20251223,034400,197.77,197.77,197.77,197.77
CHFJPY,20251223,034500,197.77,197.86,197.77,197.85
CHFJPY,20251223,034600,197.86,197.90,197.86,197.90
CHFJPY,20251223,034700,197.91,197.91,197.90,197.90
CHFJPY,20251223,034800,197.90,197.92,197.90,197.92
CHFJPY,20251223,034900,197.93,197.93,197.93,197.93
CHFJPY,20251223,035000,197.92,197.92,197.91,197.91
CHFJPY,20251223,035100,197.90,197.92,197.90,197.92
CHFJPY,20251223,035200,197.93,197.93,197.92,197.92
CHFJPY,20251223,035300,197.92,197.95,197.92,197.95
CHFJPY,20251223,035400,197.96,197.97,197.96,197.97
CHFJPY,20251223,035500,197.96,197.96,197.92,197.92
CHFJPY,20251223,035600,197.93,197.93,197.93,197.93
CHFJPY,20251223,035700,197.92,197.93,197.91,197.93
CHFJPY,20251223,035800,197.94,197.94,197.94,197.94
CHFJPY,20251223,035900,197.95,197.99,197.95,197.99
CHFJPY,20251223,040000,197.98,198.00,197.96,197.96
CHFJPY,20251223,040100,197.95,197.95,197.92,197.93
CHFJPY,20251223,040200,197.92,197.92,197.89,197.90
CHFJPY,20251223,040300,197.91,197.92,197.91,197.92
CHFJPY,20251223,040400,197.93,197.93,197.92,197.92
CHFJPY,20251223,040500,197.91,197.92,197.90,197.90
CHFJPY,20251223,040600,197.89,197.93,197.89,197.93
CHFJPY,20251223,040700,197.93,197.96,197.93,197.95
CHFJPY,20251223,040800,197.94,197.94,197.93,197.93
CHFJPY,20251223,040900,197.93,197.95,197.93,197.95
CHFJPY,20251223,041000,197.96,197.96,197.95,197.95
CHFJPY,20251223,041100,197.94,197.94,197.92,197.93
CHFJPY,20251223,041200,197.94,197.94,197.94,197.94
CHFJPY,20251223,041300,197.95,197.95,197.95,197.95
CHFJPY,20251223,041400,197.96,197.96,197.93,197.93
CHFJPY,20251223,041500,197.93,197.93,197.93,197.93
CHFJPY,20251223,041600,197.93,197.93,197.93,197.93
CHFJPY,20251223,041700,197.94,197.94,197.93,197.93
CHFJPY,20251223,041800,197.92,197.92,197.92,197.92
CHFJPY,20251223,041900,197.92,197.92,197.91,197.91
CHFJPY,20251223,042000,197.92,197.93,197.92,197.92
CHFJPY,20251223,042100,197.91,197.91,197.91,197.91
CHFJPY,20251223,042200,197.90,197.92,197.90,197.90
CHFJPY,20251223,042300,197.91,197.92,197.91,197.92
CHFJPY,20251223,042400,197.93,197.96,197.93,197.95
CHFJPY,20251223,042500,197.94,197.94,197.93,197.93
CHFJPY,20251223,042600,197.92,197.92,197.91,197.91
CHFJPY,20251223,042700,197.90,197.93,197.90,197.93
CHFJPY,20251223,042800,197.92,197.92,197.90,197.90
CHFJPY,20251223,042900,197.89,197.89,197.88,197.88
CHFJPY,20251223,043000,197.89,197.90,197.89,197.90
CHFJPY,20251223,043100,197.92,197.93,197.91,197.93
CHFJPY,20251223,043200,197.94,197.94,197.93,197.93
CHFJPY,20251223,043300,197.92,197.93,197.92,197.93
CHFJPY,20251223,043400,197.93,197.93,197.92,197.93
CHFJPY,20251223,043500,197.93,197.93,197.92,197.92
CHFJPY,20251223,043600,197.91,197.92,197.91,197.92
CHFJPY,20251223,043700,197.92,197.92,197.92,197.92
CHFJPY,20251223,043800,197.92,197.92,197.92,197.92
CHFJPY,20251223,043900,197.93,197.93,197.93,197.93
CHFJPY,20251223,044000,197.93,197.93,197.92,197.93
CHFJPY,20251223,044100,197.92,197.92,197.88,197.88
CHFJPY,20251223,044200,197.89,197.90,197.89,197.90
CHFJPY,20251223,044300,197.92,197.93,197.92,197.93
CHFJPY,20251223,044400,197.93,197.93,197.90,197.90
CHFJPY,20251223,044500,197.90,197.90,197.90,197.90
CHFJPY,20251223,044600,197.91,197.93,197.91,197.93
CHFJPY,20251223,044700,197.92,197.92,197.91,197.91
CHFJPY,20251223,044800,197.91,197.91,197.91,197.91
CHFJPY,20251223,044900,197.90,197.90,197.90,197.90
CHFJPY,20251223,045000,197.90,197.90,197.90,197.90
CHFJPY,20251223,045100,197.90,197.93,197.90,197.93
CHFJPY,20251223,045200,197.94,197.96,197.94,197.96
CHFJPY,20251223,045300,197.96,197.96,197.96,197.96
CHFJPY,20251223,045400,197.95,197.95,197.90,197.90
CHFJPY,20251223,045500,197.89,197.89,197.86,197.86
CHFJPY,20251223,045600,197.84,197.84,197.84,197.84
CHFJPY,20251223,045700,197.84,197.86,197.84,197.86
CHFJPY,20251223,045800,197.85,197.85,197.83,197.83
CHFJPY,20251223,045900,197.84,197.85,197.84,197.85
CHFJPY,20251223,050000,197.84,197.84,197.82,197.82
CHFJPY,20251223,050100,197.81,197.81,197.76,197.77
CHFJPY,20251223,050200,197.76,197.77,197.75,197.75
CHFJPY,20251223,050300,197.74,197.74,197.70,197.71
CHFJPY,20251223,050400,197.70,197.71,197.70,197.70
CHFJPY,20251223,050500,197.69,197.72,197.68,197.72
CHFJPY,20251223,050600,197.71,197.71,197.70,197.70
CHFJPY,20251223,050700,197.69,197.70,197.69,197.69
CHFJPY,20251223,050800,197.68,197.68,197.66,197.66
CHFJPY,20251223,050900,197.67,197.67,197.65,197.66
CHFJPY,20251223,051000,197.67,197.67,197.64,197.64
CHFJPY,20251223,051100,197.63,197.64,197.63,197.64
CHFJPY,20251223,051200,197.65,197.65,197.61,197.61
CHFJPY,20251223,051300,197.61,197.61,197.61,197.61
CHFJPY,20251223,051400,197.60,197.60,197.59,197.59
CHFJPY,20251223,051500,197.58,197.60,197.58,197.58
CHFJPY,20251223,051600,197.57,197.59,197.54,197.59
CHFJPY,20251223,051700,197.60,197.64,197.60,197.64
CHFJPY,20251223,051800,197.65,197.65,197.65,197.65
CHFJPY,20251223,051900,197.64,197.64,197.59,197.61
CHFJPY,20251223,052000,197.62,197.62,197.62,197.62
CHFJPY,20251223,052100,197.61,197.61,197.60,197.60
CHFJPY,20251223,052200,197.61,197.61,197.61,197.61
CHFJPY,20251223,052300,197.61,197.63,197.61,197.63
CHFJPY,20251223,052400,197.64,197.65,197.64,197.65
CHFJPY,20251223,052500,197.65,197.65,197.64,197.64
CHFJPY,20251223,052600,197.63,197.63,197.63,197.63
CHFJPY,20251223,052700,197.63,197.63,197.63,197.63
CHFJPY,20251223,052800,197.64,197.65,197.62,197.62
CHFJPY,20251223,052900,197.63,197.63,197.62,197.62
CHFJPY,20251223,053000,197.63,197.64,197.62,197.64
CHFJPY,20251223,053100,197.65,197.65,197.64,197.64
CHFJPY,20251223,053200,197.63,197.65,197.63,197.65
CHFJPY,20251223,053300,197.64,197.64,197.59,197.59
CHFJPY,20251223,053400,197.60,197.64,197.60,197.64
CHFJPY,20251223,053500,197.63,197.63,197.61,197.61
CHFJPY,20251223,053600,197.60,197.60,197.59,197.59
CHFJPY,20251223,053700,197.58,197.58,197.58,197.58
CHFJPY,20251223,053800,197.57,197.59,197.57,197.59
CHFJPY,20251223,053900,197.59,197.62,197.59,197.61
CHFJPY,20251223,054000,197.62,197.64,197.62,197.62
CHFJPY,20251223,054100,197.61,197.62,197.61,197.62
CHFJPY,20251223,054200,197.63,197.64,197.63,197.64
CHFJPY,20251223,054300,197.65,197.65,197.64,197.65
CHFJPY,20251223,054400,197.64,197.64,197.62,197.62
CHFJPY,20251223,054500,197.63,197.64,197.62,197.62
CHFJPY,20251223,054600,197.63,197.63,197.62,197.63
CHFJPY,20251223,054700,197.62,197.62,197.62,197.62
CHFJPY,20251223,054800,197.62,197.62,197.60,197.62
CHFJPY,20251223,054900,197.61,197.61,197.61,197.61
CHFJPY,20251223,055000,197.61,197.62,197.61,197.62
CHFJPY,20251223,055100,197.63,197.64,197.63,197.64
CHFJPY,20251223,055200,197.64,197.64,197.64,197.64
CHFJPY,20251223,055300,197.65,197.65,197.63,197.63
CHFJPY,20251223,055400,197.64,197.64,197.61,197.61
CHFJPY,20251223,055500,197.60,197.60,197.60,197.60
CHFJPY,20251223,055600,197.59,197.59,197.57,197.57
CHFJPY,20251223,055700,197.58,197.58,197.58,197.58
CHFJPY,20251223,055800,197.57,197.57,197.55,197.55
CHFJPY,20251223,055900,197.54,197.54,197.54,197.54
CHFJPY,20251223,060000,197.54,197.55,197.53,197.54
CHFJPY,20251223,060100,197.53,197.55,197.53,197.55
CHFJPY,20251223,060200,197.55,197.57,197.55,197.56
CHFJPY,20251223,060300,197.55,197.57,197.55,197.57
CHFJPY,20251223,060400,197.58,197.60,197.57,197.57
CHFJPY,20251223,060500,197.56,197.56,197.56,197.56
CHFJPY,20251223,060600,197.57,197.60,197.57,197.59
CHFJPY,20251223,060700,197.60,197.60,197.60,197.60
CHFJPY,20251223,060800,197.59,197.59,197.57,197.57
CHFJPY,20251223,060900,197.56,197.57,197.56,197.57
CHFJPY,20251223,061000,197.58,197.59,197.57,197.58
CHFJPY,20251223,061100,197.58,197.58,197.57,197.57
CHFJPY,20251223,061200,197.56,197.56,197.53,197.53
CHFJPY,20251223,061300,197.54,197.54,197.50,197.50
CHFJPY,20251223,061400,197.49,197.49,197.48,197.49
CHFJPY,20251223,061500,197.48,197.48,197.47,197.48
CHFJPY,20251223,061600,197.49,197.51,197.48,197.51
CHFJPY,20251223,061700,197.52,197.52,197.52,197.52
CHFJPY,20251223,061800,197.52,197.53,197.52,197.52
CHFJPY,20251223,061900,197.53,197.54,197.53,197.53
CHFJPY,20251223,062000,197.52,197.52,197.52,197.52
CHFJPY,20251223,062100,197.52,197.52,197.52,197.52
CHFJPY,20251223,062200,197.52,197.53,197.52,197.53
CHFJPY,20251223,062300,197.53,197.53,197.50,197.51
CHFJPY,20251223,062400,197.52,197.52,197.51,197.52
CHFJPY,20251223,062500,197.52,197.52,197.51,197.51
CHFJPY,20251223,062600,197.52,197.52,197.52,197.52
CHFJPY,20251223,062700,197.52,197.53,197.52,197.53
CHFJPY,20251223,062800,197.53,197.53,197.53,197.53
CHFJPY,20251223,062900,197.52,197.52,197.51,197.51
CHFJPY,20251223,063000,197.50,197.50,197.50,197.50
CHFJPY,20251223,063100,197.50,197.51,197.49,197.51
CHFJPY,20251223,063200,197.51,197.51,197.51,197.51
CHFJPY,20251223,063300,197.51,197.51,197.51,197.51
CHFJPY,20251223,063400,197.50,197.51,197.50,197.51
CHFJPY,20251223,063500,197.52,197.53,197.52,197.53
CHFJPY,20251223,063600,197.52,197.52,197.51,197.52
CHFJPY,20251223,063700,197.52,197.52,197.52,197.52
CHFJPY,20251223,063800,197.53,197.57,197.53,197.57
CHFJPY,20251223,063900,197.58,197.59,197.58,197.58
CHFJPY,20251223,064000,197.57,197.57,197.55,197.56
CHFJPY,20251223,064100,197.56,197.58,197.56,197.58
CHFJPY,20251223,064200,197.57,197.59,197.57,197.59
CHFJPY,20251223,064300,197.58,197.58,197.57,197.57
CHFJPY,20251223,064400,197.57,197.57,197.57,197.57
CHFJPY,20251223,064500,197.57,197.58,197.57,197.58
CHFJPY,20251223,064600,197.59,197.59,197.57,197.57
CHFJPY,20251223,064700,197.58,197.60,197.58,197.59
CHFJPY,20251223,064800,197.58,197.60,197.58,197.60
CHFJPY,20251223,064900,197.60,197.61,197.60,197.61
CHFJPY,20251223,065000,197.62,197.62,197.60,197.60
CHFJPY,20251223,065100,197.61,197.61,197.60,197.60
CHFJPY,20251223,065200,197.61,197.61,197.61,197.61
CHFJPY,20251223,065300,197.60,197.60,197.58,197.58
CHFJPY,20251223,065400,197.57,197.57,197.57,197.57
CHFJPY,20251223,065500,197.56,197.56,197.55,197.55
CHFJPY,20251223,065600,197.54,197.56,197.54,197.56
CHFJPY,20251223,065700,197.55,197.56,197.55,197.55
CHFJPY,20251223,065800,197.54,197.56,197.54,197.55
CHFJPY,20251223,065900,197.56,197.56,197.54,197.54
CHFJPY,20251223,070000,197.53,197.53,197.52,197.52
CHFJPY,20251223,070100,197.51,197.51,197.50,197.50
CHFJPY,20251223,070200,197.49,197.49,197.46,197.46
CHFJPY,20251223,070300,197.47,197.48,197.47,197.48
CHFJPY,20251223,070400,197.48,197.50,197.48,197.50
CHFJPY,20251223,070500,197.51,197.53,197.51,197.53
CHFJPY,20251223,070600,197.54,197.56,197.54,197.56
CHFJPY,20251223,070700,197.55,197.55,197.52,197.52
CHFJPY,20251223,070800,197.54,197.57,197.54,197.57
CHFJPY,20251223,070900,197.56,197.57,197.56,197.57
CHFJPY,20251223,071000,197.56,197.56,197.54,197.54
CHFJPY,20251223,071100,197.53,197.54,197.52,197.54
CHFJPY,20251223,071200,197.53,197.54,197.53,197.54
CHFJPY,20251223,071300,197.54,197.54,197.54,197.54
CHFJPY,20251223,071400,197.53,197.54,197.53,197.54
CHFJPY,20251223,071500,197.53,197.53,197.51,197.51
CHFJPY,20251223,071600,197.52,197.52,197.50,197.50
CHFJPY,20251223,071700,197.51,197.51,197.49,197.49
CHFJPY,20251223,071800,197.50,197.52,197.50,197.52
CHFJPY,20251223,071900,197.51,197.51,197.50,197.50
CHFJPY,20251223,072000,197.49,197.49,197.48,197.48
CHFJPY,20251223,072100,197.47,197.47,197.46,197.47
CHFJPY,20251223,072200,197.48,197.48,197.47,197.47
CHFJPY,20251223,072300,197.46,197.47,197.46,197.46
CHFJPY,20251223,072400,197.45,197.47,197.44,197.47
CHFJPY,20251223,072500,197.46,197.47,197.46,197.47
CHFJPY,20251223,072600,197.47,197.50,197.47,197.50
CHFJPY,20251223,072700,197.49,197.50,197.49,197.49
CHFJPY,20251223,072800,197.50,197.50,197.48,197.48
CHFJPY,20251223,072900,197.47,197.47,197.47,197.47
CHFJPY,20251223,073000,197.48,197.50,197.48,197.50
CHFJPY,20251223,073100,197.50,197.51,197.50,197.51
CHFJPY,20251223,073200,197.50,197.50,197.49,197.49
CHFJPY,20251223,073300,197.50,197.51,197.49,197.50
CHFJPY,20251223,073400,197.49,197.53,197.49,197.53
CHFJPY,20251223,073500,197.52,197.52,197.51,197.52
CHFJPY,20251223,073600,197.52,197.52,197.52,197.52
CHFJPY,20251223,073700,197.52,197.52,197.51,197.51
CHFJPY,20251223,073800,197.50,197.50,197.49,197.49
CHFJPY,20251223,073900,197.50,197.50,197.49,197.50
CHFJPY,20251223,074000,197.51,197.52,197.46,197.46
CHFJPY,20251223,074100,197.45,197.47,197.45,197.46
CHFJPY,20251223,074200,197.45,197.47,197.45,197.47
CHFJPY,20251223,074300,197.46,197.46,197.46,197.46
CHFJPY,20251223,074400,197.45,197.45,197.44,197.44
CHFJPY,20251223,074500,197.43,197.43,197.39,197.39
CHFJPY,20251223,074600,197.38,197.38,197.37,197.37
CHFJPY,20251223,074700,197.36,197.38,197.36,197.38
CHFJPY,20251223,074800,197.39,197.43,197.39,197.43
CHFJPY,20251223,074900,197.43,197.44,197.42,197.42
CHFJPY,20251223,075000,197.42,197.42,197.42,197.42
CHFJPY,20251223,075100,197.43,197.43,197.42,197.42
CHFJPY,20251223,075200,197.42,197.42,197.42,197.42
CHFJPY,20251223,075300,197.42,197.42,197.40,197.40
CHFJPY,20251223,075400,197.41,197.41,197.39,197.39
CHFJPY,20251223,075500,197.38,197.40,197.38,197.40
CHFJPY,20251223,075600,197.41,197.41,197.40,197.40
CHFJPY,20251223,075700,197.41,197.42,197.41,197.41
CHFJPY,20251223,075800,197.41,197.41,197.41,197.41
CHFJPY,20251223,075900,197.41,197.41,197.41,197.41
CHFJPY,20251223,080000,197.42,197.42,197.41,197.41
CHFJPY,20251223,080100,197.42,197.44,197.42,197.42
CHFJPY,20251223,080200,197.43,197.47,197.43,197.45
CHFJPY,20251223,080300,197.44,197.48,197.44,197.46
CHFJPY,20251223,080400,197.45,197.45,197.45,197.45
CHFJPY,20251223,080500,197.45,197.46,197.45,197.46
CHFJPY,20251223,080600,197.48,197.51,197.48,197.51
CHFJPY,20251223,080700,197.50,197.50,197.47,197.47
CHFJPY,20251223,080800,197.48,197.49,197.47,197.49
CHFJPY,20251223,080900,197.48,197.48,197.45,197.45
CHFJPY,20251223,081000,197.44,197.44,197.43,197.44
CHFJPY,20251223,081100,197.45,197.48,197.45,197.48
CHFJPY,20251223,081200,197.49,197.49,197.48,197.48
CHFJPY,20251223,081300,197.47,197.47,197.47,197.47
CHFJPY,20251223,081400,197.48,197.48,197.46,197.46
CHFJPY,20251223,081500,197.47,197.49,197.47,197.49
CHFJPY,20251223,081600,197.50,197.50,197.49,197.49
CHFJPY,20251223,081700,197.49,197.49,197.48,197.48
CHFJPY,20251223,081800,197.49,197.50,197.49,197.50
CHFJPY,20251223,081900,197.49,197.49,197.49,197.49
CHFJPY,20251223,082000,197.49,197.49,197.49,197.49
CHFJPY,20251223,082100,197.48,197.48,197.46,197.46
CHFJPY,20251223,082200,197.45,197.45,197.41,197.41
CHFJPY,20251223,082300,197.40,197.40,197.40,197.40
CHFJPY,20251223,082400,197.40,197.40,197.39,197.39
CHFJPY,20251223,082500,197.38,197.38,197.33,197.33
CHFJPY,20251223,082600,197.34,197.36,197.33,197.36
CHFJPY,20251223,082700,197.37,197.38,197.35,197.37
CHFJPY,20251223,082800,197.38,197.42,197.38,197.40
CHFJPY,20251223,082900,197.40,197.41,197.40,197.41
CHFJPY,20251223,083000,197.40,197.42,197.40,197.42
CHFJPY,20251223,083100,197.43,197.43,197.40,197.40
CHFJPY,20251223,083200,197.39,197.40,197.39,197.39
CHFJPY,20251223,083300,197.38,197.38,197.35,197.36
CHFJPY,20251223,083400,197.36,197.36,197.36,197.36
CHFJPY,20251223,083500,197.37,197.39,197.37,197.39
CHFJPY,20251223,083600,197.38,197.38,197.31,197.31
CHFJPY,20251223,083700,197.30,197.34,197.30,197.34
CHFJPY,20251223,083800,197.33,197.37,197.33,197.37
CHFJPY,20251223,083900,197.38,197.38,197.36,197.36
CHFJPY,20251223,084000,197.35,197.35,197.28,197.28
CHFJPY,20251223,084100,197.27,197.31,197.27,197.31
CHFJPY,20251223,084200,197.30,197.30,197.26,197.26
CHFJPY,20251223,084300,197.27,197.32,197.27,197.32
CHFJPY,20251223,084400,197.31,197.31,197.27,197.27
CHFJPY,20251223,084500,197.26,197.27,197.26,197.27
CHFJPY,20251223,084600,197.28,197.28,197.23,197.24
CHFJPY,20251223,084700,197.25,197.34,197.25,197.33
CHFJPY,20251223,084800,197.32,197.32,197.29,197.29
CHFJPY,20251223,084900,197.30,197.31,197.29,197.30
CHFJPY,20251223,085000,197.29,197.29,197.28,197.29
CHFJPY,20251223,085100,197.30,197.31,197.29,197.31
CHFJPY,20251223,085200,197.32,197.33,197.29,197.29
CHFJPY,20251223,085300,197.28,197.30,197.28,197.30
CHFJPY,20251223,085400,197.31,197.35,197.31,197.35
CHFJPY,20251223,085500,197.36,197.38,197.35,197.38
CHFJPY,20251223,085600,197.39,197.43,197.38,197.43
CHFJPY,20251223,085700,197.42,197.46,197.42,197.46
CHFJPY,20251223,085800,197.47,197.54,197.46,197.52
CHFJPY,20251223,085900,197.53,197.53,197.48,197.48
CHFJPY,20251223,090000,197.47,197.47,197.44,197.45
CHFJPY,20251223,090100,197.44,197.47,197.39,197.46
CHFJPY,20251223,090200,197.47,197.55,197.47,197.52
CHFJPY,20251223,090300,197.51,197.53,197.51,197.53
CHFJPY,20251223,090400,197.52,197.54,197.52,197.53
CHFJPY,20251223,090500,197.52,197.52,197.47,197.50
CHFJPY,20251223,090600,197.51,197.53,197.51,197.52
CHFJPY,20251223,090700,197.51,197.51,197.45,197.46
CHFJPY,20251223,090800,197.47,197.49,197.47,197.48
CHFJPY,20251223,090900,197.47,197.51,197.46,197.51
CHFJPY,20251223,091000,197.50,197.50,197.47,197.50
CHFJPY,20251223,091100,197.49,197.52,197.49,197.52
CHFJPY,20251223,091200,197.53,197.53,197.52,197.52
CHFJPY,20251223,091300,197.53,197.55,197.53,197.55
CHFJPY,20251223,091400,197.54,197.63,197.54,197.63
CHFJPY,20251223,091500,197.64,197.64,197.62,197.62
CHFJPY,20251223,091600,197.61,197.62,197.60,197.61
CHFJPY,20251223,091700,197.62,197.62,197.60,197.60
CHFJPY,20251223,091800,197.61,197.61,197.60,197.60
CHFJPY,20251223,091900,197.60,197.60,197.57,197.57
CHFJPY,20251223,092000,197.56,197.59,197.56,197.59
CHFJPY,20251223,092100,197.58,197.60,197.58,197.58
CHFJPY,20251223,092200,197.59,197.60,197.59,197.60
CHFJPY,20251223,092300,197.59,197.59,197.57,197.59
CHFJPY,20251223,092400,197.60,197.62,197.59,197.61
CHFJPY,20251223,092500,197.62,197.62,197.62,197.62
CHFJPY,20251223,092600,197.63,197.65,197.63,197.64
CHFJPY,20251223,092700,197.65,197.67,197.65,197.65
CHFJPY,20251223,092800,197.66,197.66,197.65,197.65
CHFJPY,20251223,092900,197.66,197.66,197.66,197.66
CHFJPY,20251223,093000,197.67,197.67,197.65,197.65
CHFJPY,20251223,093100,197.64,197.67,197.64,197.67
CHFJPY,20251223,093200,197.68,197.68,197.65,197.65
CHFJPY,20251223,093300,197.64,197.64,197.64,197.64
CHFJPY,20251223,093400,197.63,197.63,197.60,197.60
CHFJPY,20251223,093500,197.61,197.62,197.61,197.62
CHFJPY,20251223,093600,197.63,197.70,197.63,197.70
CHFJPY,20251223,093700,197.71,197.71,197.67,197.67
CHFJPY,20251223,093800,197.68,197.68,197.68,197.68
CHFJPY,20251223,093900,197.68,197.74,197.68,197.74
CHFJPY,20251223,094000,197.73,197.75,197.73,197.74
CHFJPY,20251223,094100,197.75,197.75,197.73,197.73
CHFJPY,20251223,094200,197.72,197.72,197.71,197.72
CHFJPY,20251223,094300,197.71,197.73,197.70,197.73
CHFJPY,20251223,094400,197.72,197.74,197.71,197.74
CHFJPY,20251223,094500,197.73,197.73,197.70,197.70
CHFJPY,20251223,094600,197.68,197.69,197.68,197.68
CHFJPY,20251223,094700,197.67,197.67,197.67,197.67
CHFJPY,20251223,094800,197.67,197.69,197.67,197.69
CHFJPY,20251223,094900,197.70,197.72,197.70,197.71
CHFJPY,20251223,095000,197.71,197.71,197.71,197.71
CHFJPY,20251223,095100,197.71,197.71,197.70,197.70
CHFJPY,20251223,095200,197.71,197.71,197.70,197.71
CHFJPY,20251223,095300,197.70,197.72,197.70,197.72
CHFJPY,20251223,095400,197.73,197.73,197.72,197.73
CHFJPY,20251223,095500,197.72,197.72,197.71,197.71
CHFJPY,20251223,095600,197.70,197.72,197.70,197.72
CHFJPY,20251223,095700,197.72,197.73,197.72,197.73
CHFJPY,20251223,095800,197.72,197.72,197.70,197.70
CHFJPY,20251223,095900,197.71,197.73,197.71,197.73
CHFJPY,20251223,100000,197.74,197.74,197.72,197.72
CHFJPY,20251223,100100,197.71,197.71,197.60,197.61
CHFJPY,20251223,100200,197.60,197.63,197.60,197.61
CHFJPY,20251223,100300,197.62,197.65,197.62,197.65
CHFJPY,20251223,100400,197.64,197.67,197.58,197.58
CHFJPY,20251223,100500,197.59,197.61,197.58,197.58
CHFJPY,20251223,100600,197.59,197.60,197.59,197.59
CHFJPY,20251223,100700,197.58,197.58,197.49,197.49
CHFJPY,20251223,100800,197.48,197.49,197.46,197.49
CHFJPY,20251223,100900,197.50,197.52,197.48,197.52
CHFJPY,20251223,101000,197.53,197.55,197.52,197.53
CHFJPY,20251223,101100,197.52,197.55,197.51,197.55
CHFJPY,20251223,101200,197.56,197.56,197.52,197.54
CHFJPY,20251223,101300,197.55,197.61,197.55,197.59
CHFJPY,20251223,101400,197.58,197.58,197.56,197.57
CHFJPY,20251223,101500,197.58,197.62,197.58,197.62
CHFJPY,20251223,101600,197.63,197.64,197.62,197.62
CHFJPY,20251223,101700,197.61,197.62,197.60,197.62
CHFJPY,20251223,101800,197.63,197.71,197.63,197.71
CHFJPY,20251223,101900,197.70,197.70,197.68,197.70
CHFJPY,20251223,102000,197.71,197.74,197.71,197.74
CHFJPY,20251223,102100,197.73,197.77,197.73,197.77
CHFJPY,20251223,102200,197.76,197.76,197.73,197.73
CHFJPY,20251223,102300,197.74,197.76,197.74,197.76
CHFJPY,20251223,102400,197.75,197.76,197.72,197.76
CHFJPY,20251223,102500,197.75,197.75,197.75,197.75
CHFJPY,20251223,102600,197.75,197.77,197.75,197.76
CHFJPY,20251223,102700,197.75,197.75,197.73,197.75
CHFJPY,20251223,102800,197.76,197.79,197.76,197.79
CHFJPY,20251223,102900,197.78,197.78,197.77,197.78
CHFJPY,20251223,103000,197.79,197.79,197.78,197.79
CHFJPY,20251223,103100,197.80,197.88,197.80,197.88
CHFJPY,20251223,103200,197.89,197.89,197.87,197.88
CHFJPY,20251223,103300,197.89,197.90,197.89,197.89
CHFJPY,20251223,103400,197.88,197.89,197.86,197.86
CHFJPY,20251223,103500,197.85,197.85,197.82,197.83
CHFJPY,20251223,103600,197.84,197.87,197.84,197.87
CHFJPY,20251223,103700,197.86,197.88,197.83,197.83
CHFJPY,20251223,103800,197.84,197.87,197.84,197.87
CHFJPY,20251223,103900,197.86,197.88,197.86,197.86
CHFJPY,20251223,104000,197.87,197.87,197.86,197.87
CHFJPY,20251223,104100,197.86,197.86,197.83,197.83
CHFJPY,20251223,104200,197.82,197.82,197.76,197.76
CHFJPY,20251223,104300,197.75,197.75,197.73,197.73
CHFJPY,20251223,104400,197.74,197.77,197.74,197.76
CHFJPY,20251223,104500,197.75,197.75,197.74,197.74
CHFJPY,20251223,104600,197.75,197.77,197.75,197.77
CHFJPY,20251223,104700,197.78,197.78,197.74,197.74
CHFJPY,20251223,104800,197.73,197.74,197.73,197.74
CHFJPY,20251223,104900,197.72,197.72,197.66,197.66
CHFJPY,20251223,105000,197.65,197.65,197.64,197.64
CHFJPY,20251223,105100,197.65,197.69,197.65,197.69
CHFJPY,20251223,105200,197.68,197.71,197.68,197.71
CHFJPY,20251223,105300,197.72,197.77,197.72,197.77
CHFJPY,20251223,105400,197.76,197.77,197.76,197.77
CHFJPY,20251223,105500,197.76,197.80,197.76,197.80
CHFJPY,20251223,105600,197.81,197.84,197.81,197.82
CHFJPY,20251223,105700,197.81,197.81,197.80,197.80
CHFJPY,20251223,105800,197.81,197.81,197.77,197.77
CHFJPY,20251223,105900,197.78,197.84,197.78,197.84
CHFJPY,20251223,110000,197.83,197.83,197.81,197.81
CHFJPY,20251223,110100,197.80,197.86,197.80,197.86
CHFJPY,20251223,110200,197.87,197.87,197.86,197.86
CHFJPY,20251223,110300,197.87,197.87,197.86,197.86
CHFJPY,20251223,110400,197.87,197.87,197.86,197.86
CHFJPY,20251223,110500,197.87,197.90,197.87,197.88
CHFJPY,20251223,110600,197.87,197.88,197.87,197.88
CHFJPY,20251223,110700,197.89,197.89,197.88,197.89
CHFJPY,20251223,110800,197.89,197.89,197.89,197.89
CHFJPY,20251223,110900,197.88,197.92,197.88,197.92
CHFJPY,20251223,111000,197.94,197.96,197.94,197.96
CHFJPY,20251223,111100,197.97,197.97,197.97,197.97
CHFJPY,20251223,111200,197.97,197.97,197.96,197.97
CHFJPY,20251223,111300,197.98,198.02,197.98,198.02
CHFJPY,20251223,111400,198.01,198.01,198.00,198.00
CHFJPY,20251223,111500,198.01,198.01,198.00,198.01
CHFJPY,20251223,111600,198.02,198.06,198.02,198.06
CHFJPY,20251223,111700,198.05,198.05,198.01,198.01
CHFJPY,20251223,111800,198.00,198.00,198.00,198.00
CHFJPY,20251223,111900,197.99,197.99,197.97,197.97
CHFJPY,20251223,112000,197.98,197.98,197.97,197.97
CHFJPY,20251223,112100,197.98,197.98,197.94,197.94
CHFJPY,20251223,112200,197.93,197.93,197.83,197.83
CHFJPY,20251223,112300,197.82,197.87,197.82,197.87
CHFJPY,20251223,112400,197.88,197.91,197.88,197.90
CHFJPY,20251223,112500,197.91,197.91,197.90,197.90
CHFJPY,20251223,112600,197.89,197.92,197.89,197.92
CHFJPY,20251223,112700,197.91,197.91,197.90,197.90
CHFJPY,20251223,112800,197.90,197.91,197.90,197.90
CHFJPY,20251223,112900,197.91,197.93,197.91,197.93
CHFJPY,20251223,113000,197.92,197.93,197.92,197.93
CHFJPY,20251223,113100,197.93,197.94,197.93,197.94
CHFJPY,20251223,113200,197.95,197.95,197.94,197.94
CHFJPY,20251223,113300,197.93,197.95,197.93,197.95
CHFJPY,20251223,113400,197.94,197.96,197.94,197.96
CHFJPY,20251223,113500,197.97,197.97,197.97,197.97
CHFJPY,20251223,113600,197.98,198.01,197.98,198.00
CHFJPY,20251223,113700,198.01,198.04,198.01,198.04
CHFJPY,20251223,113800,198.05,198.06,198.05,198.05
CHFJPY,20251223,113900,198.04,198.04,198.03,198.04
CHFJPY,20251223,114000,198.05,198.05,198.02,198.02
CHFJPY,20251223,114100,198.01,198.03,198.01,198.03
CHFJPY,20251223,114200,198.04,198.04,198.02,198.02
CHFJPY,20251223,114300,198.01,198.02,198.00,198.02
CHFJPY,20251223,114400,198.01,198.01,197.98,197.98
CHFJPY,20251223,114500,197.97,197.97,197.96,197.96
CHFJPY,20251223,114600,197.95,197.95,197.90,197.90
CHFJPY,20251223,114700,197.89,197.89,197.87,197.89
CHFJPY,20251223,114800,197.88,197.92,197.88,197.92
CHFJPY,20251223,114900,197.93,197.93,197.89,197.90
CHFJPY,20251223,115000,197.89,197.89,197.88,197.88
CHFJPY,20251223,115100,197.89,197.93,197.89,197.93
CHFJPY,20251223,115200,197.92,197.93,197.92,197.93
CHFJPY,20251223,115300,197.94,197.99,197.94,197.99
CHFJPY,20251223,115400,197.98,197.98,197.96,197.97
CHFJPY,20251223,115500,197.96,197.96,197.95,197.95
CHFJPY,20251223,115600,197.94,197.94,197.93,197.93
CHFJPY,20251223,115700,197.95,197.95,197.94,197.95
CHFJPY,20251223,115800,197.94,197.94,197.93,197.93
CHFJPY,20251223,115900,197.94,197.96,197.94,197.96
CHFJPY,20251223,120000,197.96,197.99,197.96,197.99
CHFJPY,20251223,120100,198.00,198.00,197.97,197.97
CHFJPY,20251223,120200,197.96,197.97,197.96,197.97
CHFJPY,20251223,120300,197.96,197.98,197.96,197.98
CHFJPY,20251223,120400,197.97,197.97,197.94,197.94
CHFJPY,20251223,120500,197.93,197.97,197.93,197.95
CHFJPY,20251223,120600,197.96,197.96,197.95,197.96
CHFJPY,20251223,120700,197.97,198.00,197.97,198.00
CHFJPY,20251223,120800,198.02,198.02,198.02,198.02
CHFJPY,20251223,120900,198.03,198.04,198.03,198.04
CHFJPY,20251223,121000,198.05,198.07,198.05,198.07
CHFJPY,20251223,121100,198.06,198.06,198.05,198.06
CHFJPY,20251223,121200,198.07,198.07,198.03,198.03
CHFJPY,20251223,121300,198.02,198.02,197.99,197.99
CHFJPY,20251223,121400,198.00,198.01,198.00,198.01
CHFJPY,20251223,121500,198.02,198.02,198.01,198.02
CHFJPY,20251223,121600,198.03,198.03,198.00,198.00
CHFJPY,20251223,121700,198.00,198.00,198.00,198.00
CHFJPY,20251223,121800,198.01,198.01,198.01,198.01
CHFJPY,20251223,121900,198.00,198.00,197.96,197.96
CHFJPY,20251223,122000,197.95,197.96,197.95,197.96
CHFJPY,20251223,122100,197.97,197.98,197.97,197.98
CHFJPY,20251223,122200,197.99,198.00,197.99,198.00
CHFJPY,20251223,122300,197.99,197.99,197.99,197.99
CHFJPY,20251223,122400,197.98,197.98,197.98,197.98
CHFJPY,20251223,122500,197.99,197.99,197.99,197.99
CHFJPY,20251223,122600,197.99,197.99,197.99,197.99
CHFJPY,20251223,122700,197.98,198.00,197.98,197.99
CHFJPY,20251223,122800,198.00,198.01,197.99,197.99
CHFJPY,20251223,122900,197.98,197.99,197.98,197.98
CHFJPY,20251223,123000,197.98,197.98,197.98,197.98
CHFJPY,20251223,123100,197.97,197.98,197.97,197.97
CHFJPY,20251223,123200,197.98,197.98,197.97,197.97
CHFJPY,20251223,123300,197.96,197.97,197.96,197.97
CHFJPY,20251223,123400,197.96,197.98,197.96,197.98
CHFJPY,20251223,123500,197.97,197.97,197.97,197.97
CHFJPY,20251223,123600,197.97,197.97,197.97,197.97
CHFJPY,20251223,123700,197.97,197.97,197.97,197.97
CHFJPY,20251223,123800,197.98,197.98,197.98,197.98
CHFJPY,20251223,123900,197.99,197.99,197.99,197.99
CHFJPY,20251223,124000,197.99,197.99,197.99,197.99
CHFJPY,20251223,124100,197.99,198.00,197.99,198.00
CHFJPY,20251223,124200,198.00,198.00,198.00,198.00
CHFJPY,20251223,124300,197.99,197.99,197.98,197.99
CHFJPY,20251223,124400,197.99,197.99,197.99,197.99
CHFJPY,20251223,124500,197.99,197.99,197.99,197.99
CHFJPY,20251223,124600,198.00,198.01,198.00,198.01
CHFJPY,20251223,124700,198.01,198.02,198.01,198.02
CHFJPY,20251223,124800,198.01,198.01,198.00,198.00
CHFJPY,20251223,124900,198.01,198.01,198.00,198.00
CHFJPY,20251223,125000,198.01,198.01,197.98,197.98
CHFJPY,20251223,125100,197.97,198.01,197.97,198.01
CHFJPY,20251223,125200,198.00,198.00,197.99,197.99
CHFJPY,20251223,125300,198.00,198.00,197.97,197.98
CHFJPY,20251223,125400,197.99,197.99,197.99,197.99
CHFJPY,20251223,125500,197.99,198.01,197.99,198.01
CHFJPY,20251223,125600,198.02,198.05,198.02,198.05
CHFJPY,20251223,125700,198.04,198.05,198.03,198.04
CHFJPY,20251223,125800,198.03,198.03,198.02,198.02
CHFJPY,20251223,125900,198.01,198.01,198.01,198.01
CHFJPY,20251223,130000,198.00,198.00,198.00,198.00
CHFJPY,20251223,130100,197.99,198.00,197.99,197.99
CHFJPY,20251223,130200,197.98,198.00,197.98,198.00
CHFJPY,20251223,130300,198.01,198.03,198.01,198.03
CHFJPY,20251223,130400,198.03,198.03,198.02,198.02
CHFJPY,20251223,130500,198.01,198.01,197.98,197.98
CHFJPY,20251223,130600,197.97,197.98,197.97,197.98
CHFJPY,20251223,130700,197.99,198.00,197.99,198.00
CHFJPY,20251223,130800,197.99,197.99,197.99,197.99
CHFJPY,20251223,130900,198.00,198.00,197.98,197.98
CHFJPY,20251223,131000,197.97,197.97,197.96,197.96
CHFJPY,20251223,131100,197.97,197.99,197.97,197.99
CHFJPY,20251223,131200,197.98,197.98,197.98,197.98
CHFJPY,20251223,131300,197.98,198.00,197.97,198.00
CHFJPY,20251223,131400,197.99,198.00,197.99,198.00
CHFJPY,20251223,131500,198.01,198.01,198.01,198.01
CHFJPY,20251223,131600,198.02,198.03,198.02,198.03
CHFJPY,20251223,131700,198.02,198.03,198.02,198.02
CHFJPY,20251223,131800,198.01,198.03,198.01,198.03
CHFJPY,20251223,131900,198.04,198.05,198.04,198.05
CHFJPY,20251223,132000,198.06,198.07,198.06,198.07
CHFJPY,20251223,132100,198.08,198.09,198.08,198.08
CHFJPY,20251223,132200,198.07,198.07,198.06,198.06
CHFJPY,20251223,132300,198.07,198.08,198.06,198.06
CHFJPY,20251223,132400,198.06,198.06,198.06,198.06
CHFJPY,20251223,132500,198.07,198.07,198.07,198.07
CHFJPY,20251223,132600,198.08,198.08,198.08,198.08
CHFJPY,20251223,132700,198.09,198.09,198.09,198.09
CHFJPY,20251223,132800,198.09,198.09,198.07,198.07
CHFJPY,20251223,132900,198.07,198.07,198.06,198.07
CHFJPY,20251223,133000,198.07,198.07,198.07,198.07
CHFJPY,20251223,133100,198.06,198.08,198.06,198.08
CHFJPY,20251223,133200,198.09,198.15,198.09,198.15
CHFJPY,20251223,133300,198.14,198.14,198.10,198.10
CHFJPY,20251223,133400,198.09,198.09,198.09,198.09
CHFJPY,20251223,133500,198.08,198.08,198.07,198.07
CHFJPY,20251223,133600,198.08,198.08,198.07,198.07
CHFJPY,20251223,133700,198.08,198.08,198.06,198.06
CHFJPY,20251223,133800,198.05,198.05,198.03,198.03
CHFJPY,20251223,133900,198.04,198.04,198.04,198.04
CHFJPY,20251223,134000,198.04,198.04,198.04,198.04
CHFJPY,20251223,134100,198.04,198.06,198.04,198.06
CHFJPY,20251223,134200,198.05,198.05,198.04,198.04
CHFJPY,20251223,134300,198.04,198.04,198.03,198.03
CHFJPY,20251223,134400,198.02,198.03,198.02,198.03
CHFJPY,20251223,134500,198.04,198.06,198.04,198.06
CHFJPY,20251223,134600,198.06,198.06,198.06,198.06
CHFJPY,20251223,134700,198.06,198.07,198.06,198.07
CHFJPY,20251223,134800,198.06,198.06,198.06,198.06
CHFJPY,20251223,134900,198.05,198.06,198.05,198.06
CHFJPY,20251223,135000,198.05,198.06,198.05,198.06
CHFJPY,20251223,135100,198.05,198.06,198.03,198.06
CHFJPY,20251223,135200,198.07,198.08,198.07,198.07
CHFJPY,20251223,135300,198.08,198.09,198.08,198.08
CHFJPY,20251223,135400,198.07,198.07,198.04,198.04
CHFJPY,20251223,135500,198.05,198.08,198.05,198.07
CHFJPY,20251223,135600,198.06,198.08,198.06,198.08
CHFJPY,20251223,135700,198.09,198.12,198.09,198.12
CHFJPY,20251223,135800,198.11,198.11,198.09,198.09
CHFJPY,20251223,135900,198.08,198.09,198.07,198.09
CHFJPY,20251223,140000,198.10,198.10,198.09,198.09
CHFJPY,20251223,140100,198.10,198.12,198.10,198.12
CHFJPY,20251223,140200,198.13,198.14,198.13,198.14
CHFJPY,20251223,140300,198.14,198.14,198.12,198.12
CHFJPY,20251223,140400,198.13,198.15,198.12,198.12
CHFJPY,20251223,140500,198.11,198.11,198.07,198.07
CHFJPY,20251223,140600,198.06,198.09,198.06,198.09
CHFJPY,20251223,140700,198.10,198.10,198.08,198.09
CHFJPY,20251223,140800,198.08,198.08,198.08,198.08
CHFJPY,20251223,140900,198.07,198.08,198.03,198.03
CHFJPY,20251223,141000,198.02,198.03,198.02,198.03
CHFJPY,20251223,141100,198.03,198.04,198.03,198.03
CHFJPY,20251223,141200,198.02,198.03,198.02,198.02
CHFJPY,20251223,141300,198.01,198.03,198.01,198.03
CHFJPY,20251223,141400,198.04,198.05,198.03,198.05
CHFJPY,20251223,141500,198.06,198.06,198.05,198.05
CHFJPY,20251223,141600,198.04,198.04,198.03,198.03
CHFJPY,20251223,141700,198.03,198.03,198.03,198.03
CHFJPY,20251223,141800,198.02,198.03,198.00,198.03
CHFJPY,20251223,141900,198.02,198.03,198.01,198.03
CHFJPY,20251223,142000,198.02,198.03,198.02,198.03
CHFJPY,20251223,142100,198.02,198.04,198.02,198.04
CHFJPY,20251223,142200,198.05,198.05,198.05,198.05
CHFJPY,20251223,142300,198.06,198.08,198.06,198.08
CHFJPY,20251223,142400,198.09,198.11,198.09,198.11
CHFJPY,20251223,142500,198.12,198.12,198.11,198.11
CHFJPY,20251223,142600,198.10,198.10,198.08,198.10
CHFJPY,20251223,142700,198.09,198.09,198.08,198.08
CHFJPY,20251223,142800,198.09,198.09,198.08,198.08
CHFJPY,20251223,142900,198.07,198.07,198.07,198.07
CHFJPY,20251223,143000,198.06,198.08,198.06,198.08
CHFJPY,20251223,143100,198.07,198.12,198.05,198.11
CHFJPY,20251223,143200,198.12,198.14,198.11,198.14
CHFJPY,20251223,143300,198.15,198.15,198.12,198.15
CHFJPY,20251223,143400,198.14,198.15,198.12,198.12
CHFJPY,20251223,143500,198.11,198.12,198.11,198.12
CHFJPY,20251223,143600,198.14,198.15,198.12,198.15
CHFJPY,20251223,143700,198.14,198.14,198.10,198.10
CHFJPY,20251223,143800,198.11,198.14,198.10,198.11
CHFJPY,20251223,143900,198.10,198.10,198.08,198.08
CHFJPY,20251223,144000,198.07,198.08,198.05,198.07
CHFJPY,20251223,144100,198.06,198.07,198.02,198.02
CHFJPY,20251223,144200,198.01,198.01,197.98,197.98
CHFJPY,20251223,144300,197.97,197.99,197.96,197.96
CHFJPY,20251223,144400,197.97,198.00,197.97,197.99
CHFJPY,20251223,144500,198.00,198.02,198.00,198.02
CHFJPY,20251223,144600,198.01,198.04,198.01,198.03
CHFJPY,20251223,144700,198.02,198.03,198.02,198.03
CHFJPY,20251223,144800,198.02,198.04,198.01,198.04
CHFJPY,20251223,144900,198.03,198.03,198.01,198.01
CHFJPY,20251223,145000,198.02,198.06,198.02,198.05
CHFJPY,20251223,145100,198.04,198.05,198.01,198.01
CHFJPY,20251223,145200,198.02,198.02,198.00,198.02
CHFJPY,20251223,145300,198.03,198.04,198.03,198.03
CHFJPY,20251223,145400,198.02,198.05,198.01,198.04
CHFJPY,20251223,145500,198.05,198.06,198.04,198.04
CHFJPY,20251223,145600,198.05,198.09,198.05,198.07
CHFJPY,20251223,145700,198.08,198.10,198.08,198.10
CHFJPY,20251223,145800,198.11,198.11,198.09,198.10
CHFJPY,20251223,145900,198.11,198.13,198.10,198.10
CHFJPY,20251223,150000,198.09,198.09,198.07,198.07
CHFJPY,20251223,150100,198.08,198.14,198.08,198.12
CHFJPY,20251223,150200,198.11,198.11,198.09,198.11
CHFJPY,20251223,150300,198.10,198.13,198.10,198.12
CHFJPY,20251223,150400,198.11,198.11,198.10,198.10
CHFJPY,20251223,150500,198.11,198.11,198.09,198.11
CHFJPY,20251223,150600,198.12,198.14,198.12,198.12
CHFJPY,20251223,150700,198.11,198.13,198.11,198.13
CHFJPY,20251223,150800,198.14,198.14,198.11,198.11
CHFJPY,20251223,150900,198.10,198.11,198.09,198.11
CHFJPY,20251223,151000,198.12,198.15,198.12,198.14
CHFJPY,20251223,151100,198.15,198.15,198.12,198.12
CHFJPY,20251223,151200,198.13,198.14,198.11,198.11
CHFJPY,20251223,151300,198.10,198.10,198.09,198.09
CHFJPY,20251223,151400,198.10,198.11,198.10,198.10
CHFJPY,20251223,151500,198.11,198.12,198.09,198.09
CHFJPY,20251223,151600,198.08,198.08,198.06,198.07
CHFJPY,20251223,151700,198.06,198.06,198.05,198.05
CHFJPY,20251223,151800,198.04,198.04,198.00,198.00
CHFJPY,20251223,151900,198.01,198.02,198.00,198.02
CHFJPY,20251223,152000,198.03,198.03,197.97,197.97
CHFJPY,20251223,152100,197.98,198.01,197.98,198.01
CHFJPY,20251223,152200,198.00,198.00,197.98,197.99
CHFJPY,20251223,152300,198.00,198.01,197.99,198.00
CHFJPY,20251223,152400,197.99,198.00,197.98,197.98
CHFJPY,20251223,152500,197.97,197.98,197.94,197.95
CHFJPY,20251223,152600,197.94,197.96,197.93,197.95
CHFJPY,20251223,152700,197.94,197.95,197.94,197.94
CHFJPY,20251223,152800,197.93,197.93,197.92,197.93
CHFJPY,20251223,152900,197.92,197.93,197.90,197.92
CHFJPY,20251223,153000,197.93,197.96,197.93,197.96
CHFJPY,20251223,153100,197.97,198.00,197.96,197.99
CHFJPY,20251223,153200,197.98,198.01,197.98,197.98
CHFJPY,20251223,153300,197.99,198.02,197.97,198.02
CHFJPY,20251223,153400,198.03,198.03,197.99,198.00
CHFJPY,20251223,153500,198.01,198.01,197.98,197.99
CHFJPY,20251223,153600,197.98,198.00,197.97,198.00
CHFJPY,20251223,153700,198.01,198.02,197.99,198.02
CHFJPY,20251223,153800,198.01,198.02,198.00,198.02
CHFJPY,20251223,153900,198.01,198.01,197.99,197.99
CHFJPY,20251223,154000,198.00,198.00,197.99,198.00
CHFJPY,20251223,154100,197.99,197.99,197.97,197.97
CHFJPY,20251223,154200,197.96,197.96,197.90,197.92
CHFJPY,20251223,154300,197.93,197.94,197.92,197.92
CHFJPY,20251223,154400,197.90,197.93,197.90,197.91
CHFJPY,20251223,154500,197.92,197.93,197.92,197.92
CHFJPY,20251223,154600,197.93,197.94,197.90,197.94
CHFJPY,20251223,154700,197.93,197.94,197.90,197.90
CHFJPY,20251223,154800,197.89,197.90,197.88,197.90
CHFJPY,20251223,154900,197.91,197.91,197.91,197.91
CHFJPY,20251223,155000,197.90,197.91,197.89,197.89
CHFJPY,20251223,155100,197.90,197.90,197.88,197.88
CHFJPY,20251223,155200,197.87,197.89,197.84,197.84
CHFJPY,20251223,155300,197.83,197.84,197.80,197.81
CHFJPY,20251223,155400,197.82,197.84,197.79,197.79
CHFJPY,20251223,155500,197.78,197.79,197.77,197.77
CHFJPY,20251223,155600,197.78,197.81,197.78,197.80
CHFJPY,20251223,155700,197.79,197.82,197.79,197.81
CHFJPY,20251223,155800,197.80,197.81,197.78,197.79
CHFJPY,20251223,155900,197.79,197.79,197.77,197.77
CHFJPY,20251223,160000,197.78,197.80,197.78,197.80
CHFJPY,20251223,160100,197.79,197.80,197.78,197.79
CHFJPY,20251223,160200,197.78,197.79,197.76,197.79
CHFJPY,20251223,160300,197.80,197.83,197.80,197.83
CHFJPY,20251223,160400,197.82,197.87,197.82,197.85
CHFJPY,20251223,160500,197.84,197.85,197.82,197.85
CHFJPY,20251223,160600,197.86,197.88,197.83,197.83
CHFJPY,20251223,160700,197.84,197.86,197.84,197.86
CHFJPY,20251223,160800,197.85,197.85,197.81,197.81
CHFJPY,20251223,160900,197.80,197.82,197.80,197.80
CHFJPY,20251223,161000,197.79,197.81,197.78,197.80
CHFJPY,20251223,161100,197.81,197.84,197.81,197.83
CHFJPY,20251223,161200,197.82,197.85,197.82,197.84
CHFJPY,20251223,161300,197.83,197.84,197.80,197.82
CHFJPY,20251223,161400,197.81,197.85,197.81,197.84
CHFJPY,20251223,161500,197.85,197.86,197.85,197.85
CHFJPY,20251223,161600,197.84,197.85,197.83,197.83
CHFJPY,20251223,161700,197.82,197.82,197.81,197.82
CHFJPY,20251223,161800,197.83,197.84,197.81,197.83
CHFJPY,20251223,161900,197.82,197.82,197.81,197.81
CHFJPY,20251223,162000,197.80,197.82,197.80,197.82
CHFJPY,20251223,162100,197.81,197.83,197.80,197.83
CHFJPY,20251223,162200,197.82,197.82,197.82,197.82
CHFJPY,20251223,162300,197.81,197.82,197.80,197.82
CHFJPY,20251223,162400,197.83,197.83,197.82,197.82
CHFJPY,20251223,162500,197.83,197.83,197.81,197.81
CHFJPY,20251223,162600,197.80,197.81,197.79,197.79
CHFJPY,20251223,162700,197.78,197.79,197.78,197.78
CHFJPY,20251223,162800,197.77,197.77,197.76,197.77
CHFJPY,20251223,162900,197.76,197.76,197.75,197.76
CHFJPY,20251223,163000,197.75,197.77,197.74,197.74
CHFJPY,20251223,163100,197.75,197.75,197.74,197.74
CHFJPY,20251223,163200,197.73,197.73,197.71,197.71
CHFJPY,20251223,163300,197.72,197.74,197.72,197.73
CHFJPY,20251223,163400,197.72,197.73,197.71,197.72
CHFJPY,20251223,163500,197.71,197.71,197.69,197.70
CHFJPY,20251223,163600,197.69,197.69,197.68,197.68
CHFJPY,20251223,163700,197.67,197.69,197.67,197.68
CHFJPY,20251223,163800,197.69,197.69,197.68,197.69
CHFJPY,20251223,163900,197.68,197.69,197.65,197.69
CHFJPY,20251223,164000,197.70,197.72,197.70,197.70
CHFJPY,20251223,164100,197.69,197.69,197.68,197.68
CHFJPY,20251223,164200,197.67,197.67,197.65,197.67
CHFJPY,20251223,164300,197.68,197.68,197.66,197.66
CHFJPY,20251223,164400,197.65,197.66,197.65,197.66
CHFJPY,20251223,164500,197.65,197.68,197.65,197.68
CHFJPY,20251223,164600,197.69,197.70,197.67,197.69
CHFJPY,20251223,164700,197.70,197.71,197.70,197.71
CHFJPY,20251223,164800,197.72,197.75,197.72,197.75
CHFJPY,20251223,164900,197.75,197.77,197.75,197.77
CHFJPY,20251223,165000,197.78,197.79,197.78,197.79
CHFJPY,20251223,165100,197.80,197.84,197.80,197.84
CHFJPY,20251223,165200,197.85,197.85,197.82,197.82
CHFJPY,20251223,165300,197.83,197.87,197.83,197.87
CHFJPY,20251223,165400,197.88,197.89,197.88,197.89
CHFJPY,20251223,165500,197.89,197.89,197.87,197.88
CHFJPY,20251223,165600,197.89,197.92,197.89,197.91
CHFJPY,20251223,165700,197.90,197.90,197.89,197.90
CHFJPY,20251223,165800,197.91,197.99,197.91,197.99
CHFJPY,20251223,165900,197.98,197.98,197.95,197.95
CHFJPY,20251223,170000,197.96,197.98,197.96,197.97
CHFJPY,20251223,170100,197.97,197.97,197.96,197.96
CHFJPY,20251223,170200,197.97,197.97,197.94,197.95
CHFJPY,20251223,170300,197.94,197.98,197.94,197.98
CHFJPY,20251223,170400,197.99,198.07,197.99,198.07
CHFJPY,20251223,170500,198.06,198.07,198.05,198.07
CHFJPY,20251223,170600,198.06,198.07,198.05,198.05
CHFJPY,20251223,170700,198.06,198.07,198.05,198.06
CHFJPY,20251223,170800,198.07,198.10,198.07,198.10
CHFJPY,20251223,170900,198.09,198.09,198.05,198.05
CHFJPY,20251223,171000,198.04,198.05,198.03,198.03
CHFJPY,20251223,171100,198.02,198.03,198.01,198.03
CHFJPY,20251223,171200,198.02,198.03,198.02,198.03
CHFJPY,20251223,171300,198.04,198.07,198.04,198.07
CHFJPY,20251223,171400,198.08,198.09,198.07,198.08
CHFJPY,20251223,171500,198.09,198.09,198.09,198.09
CHFJPY,20251223,171600,198.08,198.10,198.08,198.10
CHFJPY,20251223,171700,198.11,198.12,198.11,198.12
CHFJPY,20251223,171800,198.12,198.13,198.09,198.09
CHFJPY,20251223,171900,198.10,198.11,198.10,198.11
CHFJPY,20251223,172000,198.12,198.14,198.12,198.14
CHFJPY,20251223,172100,198.13,198.13,198.12,198.12
CHFJPY,20251223,172200,198.13,198.13,198.12,198.12
CHFJPY,20251223,172300,198.11,198.11,198.10,198.10
CHFJPY,20251223,172400,198.11,198.11,198.11,198.11
CHFJPY,20251223,172500,198.12,198.12,198.09,198.09
CHFJPY,20251223,172600,198.10,198.10,198.07,198.08
CHFJPY,20251223,172700,198.09,198.10,198.09,198.09
CHFJPY,20251223,172800,198.08,198.08,198.07,198.07
CHFJPY,20251223,172900,198.06,198.08,198.06,198.08
CHFJPY,20251223,173000,198.08,198.08,198.08,198.08
CHFJPY,20251223,173100,198.07,198.08,198.06,198.08
CHFJPY,20251223,173200,198.07,198.07,198.05,198.06
CHFJPY,20251223,173300,198.05,198.05,198.04,198.04
CHFJPY,20251223,173400,198.05,198.05,198.04,198.05
CHFJPY,20251223,173500,198.04,198.04,198.04,198.04
CHFJPY,20251223,173600,198.05,198.06,198.04,198.04
CHFJPY,20251223,173700,198.03,198.03,198.03,198.03
CHFJPY,20251223,173800,198.04,198.05,198.04,198.05
CHFJPY,20251223,173900,198.04,198.04,198.02,198.02
CHFJPY,20251223,174000,198.03,198.03,198.03,198.03
CHFJPY,20251223,174100,198.03,198.03,198.02,198.03
CHFJPY,20251223,174200,198.02,198.03,198.02,198.03
CHFJPY,20251223,174300,198.04,198.04,198.02,198.02
CHFJPY,20251223,174400,198.01,198.02,198.01,198.02
CHFJPY,20251223,174500,198.03,198.03,198.03,198.03
CHFJPY,20251223,174600,198.04,198.04,198.00,198.00
CHFJPY,20251223,174700,198.00,198.00,198.00,198.00
CHFJPY,20251223,174800,197.99,198.01,197.99,198.01
CHFJPY,20251223,174900,198.00,198.00,197.98,197.98
CHFJPY,20251223,175000,197.99,197.99,197.98,197.98
CHFJPY,20251223,175100,197.99,197.99,197.99,197.99
CHFJPY,20251223,175200,197.98,197.99,197.98,197.99
CHFJPY,20251223,175300,197.98,197.98,197.97,197.98
CHFJPY,20251223,175400,197.97,197.98,197.97,197.98
CHFJPY,20251223,175500,197.97,197.97,197.96,197.96
CHFJPY,20251223,175600,197.96,197.97,197.96,197.96
CHFJPY,20251223,175700,197.97,197.99,197.97,197.98
CHFJPY,20251223,175800,197.95,197.95,197.94,197.94
CHFJPY,20251223,175900,197.94,197.94,197.94,197.94
CHFJPY,20251223,180000,197.93,197.94,197.93,197.93
CHFJPY,20251223,180100,197.94,197.94,197.94,197.94
CHFJPY,20251223,180200,197.93,197.94,197.93,197.94
CHFJPY,20251223,180300,197.93,197.94,197.93,197.93
CHFJPY,20251223,180400,197.94,197.95,197.94,197.95
CHFJPY,20251223,180500,197.96,197.97,197.96,197.96
CHFJPY,20251223,180600,197.95,197.95,197.93,197.93
CHFJPY,20251223,180700,197.94,197.96,197.93,197.93
CHFJPY,20251223,180800,197.92,197.94,197.92,197.94
CHFJPY,20251223,180900,197.93,197.94,197.93,197.94
CHFJPY,20251223,181000,197.93,197.95,197.93,197.95
CHFJPY,20251223,181100,197.96,197.96,197.94,197.94
CHFJPY,20251223,181200,197.95,197.95,197.93,197.93
CHFJPY,20251223,181300,197.94,197.94,197.94,197.94
CHFJPY,20251223,181400,197.95,197.97,197.95,197.97
CHFJPY,20251223,181500,197.96,197.96,197.95,197.95
CHFJPY,20251223,181600,197.96,197.96,197.93,197.93
CHFJPY,20251223,181700,197.92,197.92,197.91,197.91
CHFJPY,20251223,181800,197.92,197.93,197.92,197.93
CHFJPY,20251223,181900,197.93,197.93,197.93,197.93
CHFJPY,20251223,182000,197.93,197.93,197.93,197.93
CHFJPY,20251223,182100,197.93,197.93,197.91,197.91
CHFJPY,20251223,182200,197.90,197.92,197.90,197.90
CHFJPY,20251223,182300,197.90,197.90,197.90,197.90
CHFJPY,20251223,182400,197.90,197.90,197.90,197.90
CHFJPY,20251223,182500,197.91,197.92,197.90,197.92
CHFJPY,20251223,182600,197.92,197.92,197.92,197.92
CHFJPY,20251223,182700,197.91,197.91,197.90,197.90
CHFJPY,20251223,182800,197.91,197.92,197.91,197.92
CHFJPY,20251223,182900,197.92,197.92,197.92,197.92
CHFJPY,20251223,183000,197.92,197.93,197.92,197.93
CHFJPY,20251223,183100,197.94,197.95,197.94,197.95
CHFJPY,20251223,183200,197.95,197.96,197.95,197.96
CHFJPY,20251223,183300,197.95,197.98,197.95,197.98
CHFJPY,20251223,183400,197.98,197.98,197.98,197.98
CHFJPY,20251223,183500,197.97,197.97,197.97,197.97
CHFJPY,20251223,183600,197.97,197.97,197.96,197.96
CHFJPY,20251223,183700,197.96,197.96,197.96,197.96
CHFJPY,20251223,183800,197.96,197.96,197.96,197.96
CHFJPY,20251223,183900,197.95,197.96,197.95,197.96
CHFJPY,20251223,184000,197.97,197.97,197.97,197.97
CHFJPY,20251223,184100,197.97,197.97,197.97,197.97
CHFJPY,20251223,184200,197.98,197.98,197.98,197.98
CHFJPY,20251223,184300,197.98,197.98,197.97,197.97
CHFJPY,20251223,184400,197.98,197.98,197.98,197.98
CHFJPY,20251223,184500,197.98,197.99,197.98,197.99
CHFJPY,20251223,184600,198.00,198.01,198.00,198.01
CHFJPY,20251223,184700,198.02,198.02,198.00,198.00
CHFJPY,20251223,184800,198.00,198.01,198.00,198.01
CHFJPY,20251223,184900,198.01,198.01,198.01,198.01
CHFJPY,20251223,185000,198.01,198.01,198.00,198.00
CHFJPY,20251223,185100,198.01,198.01,198.01,198.01
CHFJPY,20251223,185200,198.01,198.02,198.01,198.01
CHFJPY,20251223,185300,198.02,198.02,198.01,198.01
CHFJPY,20251223,185400,198.01,198.01,198.01,198.01
CHFJPY,20251223,185500,198.01,198.01,198.01,198.01
CHFJPY,20251223,185600,198.00,198.01,198.00,198.01
CHFJPY,20251223,185700,198.01,198.02,198.01,198.02
CHFJPY,20251223,185800,198.01,198.01,198.00,198.00
CHFJPY,20251223,185900,197.99,198.00,197.99,198.00
CHFJPY,20251223,190000,198.01,198.01,197.99,197.99
CHFJPY,20251223,190100,198.01,198.01,198.01,198.01
CHFJPY,20251223,190200,198.02,198.03,198.02,198.03
CHFJPY,20251223,190300,198.04,198.04,198.04,198.04
CHFJPY,20251223,190400,198.04,198.04,198.04,198.04
CHFJPY,20251223,190500,198.05,198.06,198.05,198.06
CHFJPY,20251223,190600,198.05,198.05,198.03,198.03
CHFJPY,20251223,190700,198.02,198.02,198.02,198.02
CHFJPY,20251223,190800,198.02,198.02,198.02,198.02
CHFJPY,20251223,190900,198.03,198.04,198.03,198.04
CHFJPY,20251223,191000,198.03,198.04,198.03,198.04
CHFJPY,20251223,191100,198.03,198.03,198.02,198.02
CHFJPY,20251223,191200,198.02,198.02,198.02,198.02
CHFJPY,20251223,191300,198.03,198.03,198.02,198.02
CHFJPY,20251223,191400,198.02,198.02,198.02,198.02
CHFJPY,20251223,191500,198.02,198.03,198.02,198.02
CHFJPY,20251223,191600,198.03,198.03,198.03,198.03
CHFJPY,20251223,191700,198.04,198.04,198.03,198.04
CHFJPY,20251223,191800,198.04,198.04,198.04,198.04
CHFJPY,20251223,191900,198.03,198.03,198.02,198.03
CHFJPY,20251223,192000,198.04,198.05,198.04,198.05
CHFJPY,20251223,192100,198.04,198.05,198.03,198.05
CHFJPY,20251223,192200,198.04,198.04,198.04,198.04
CHFJPY,20251223,192300,198.04,198.07,198.04,198.07
CHFJPY,20251223,192400,198.07,198.07,198.07,198.07
CHFJPY,20251223,192500,198.08,198.08,198.08,198.08
CHFJPY,20251223,192600,198.07,198.08,198.07,198.08
CHFJPY,20251223,192700,198.09,198.09,198.09,198.09
CHFJPY,20251223,192800,198.09,198.09,198.09,198.09
CHFJPY,20251223,192900,198.09,198.10,198.09,198.10
CHFJPY,20251223,193000,198.10,198.10,198.10,198.10
CHFJPY,20251223,193100,198.09,198.09,198.07,198.07
CHFJPY,20251223,193200,198.07,198.08,198.07,198.08
CHFJPY,20251223,193300,198.09,198.09,198.09,198.09
CHFJPY,20251223,193400,198.10,198.10,198.09,198.09
CHFJPY,20251223,193500,198.08,198.08,198.07,198.07
CHFJPY,20251223,193600,198.06,198.06,198.06,198.06
CHFJPY,20251223,193700,198.06,198.07,198.06,198.06
CHFJPY,20251223,193800,198.06,198.06,198.06,198.06
CHFJPY,20251223,193900,198.07,198.07,198.07,198.07
CHFJPY,20251223,194000,198.08,198.08,198.07,198.07
CHFJPY,20251223,194100,198.08,198.08,198.08,198.08
CHFJPY,20251223,194200,198.09,198.11,198.09,198.11
CHFJPY,20251223,194300,198.10,198.10,198.09,198.09
CHFJPY,20251223,194400,198.09,198.09,198.09,198.09
CHFJPY,20251223,194500,198.08,198.09,198.08,198.09
CHFJPY,20251223,194600,198.09,198.09,198.09,198.09
CHFJPY,20251223,194700,198.08,198.08,198.08,198.08
CHFJPY,20251223,194800,198.07,198.08,198.07,198.08
CHFJPY,20251223,194900,198.10,198.12,198.10,198.12
CHFJPY,20251223,195000,198.13,198.13,198.13,198.13
CHFJPY,20251223,195100,198.14,198.15,198.12,198.12
CHFJPY,20251223,195200,198.12,198.12,198.12,198.12
CHFJPY,20251223,195300,198.12,198.12,198.12,198.12
CHFJPY,20251223,195400,198.12,198.12,198.12,198.12
CHFJPY,20251223,195500,198.12,198.12,198.12,198.12
CHFJPY,20251223,195600,198.12,198.12,198.12,198.12
CHFJPY,20251223,195700,198.11,198.11,198.11,198.11
CHFJPY,20251223,195800,198.11,198.11,198.10,198.10
CHFJPY,20251223,195900,198.09,198.09,198.09,198.09
CHFJPY,20251223,200000,198.09,198.10,198.09,198.09
CHFJPY,20251223,200100,198.09,198.09,198.09,198.09
CHFJPY,20251223,200200,198.10,198.10,198.09,198.09
CHFJPY,20251223,200300,198.10,198.10,198.10,198.10
CHFJPY,20251223,200400,198.09,198.09,198.08,198.08
CHFJPY,20251223,200500,198.07,198.08,198.07,198.08
CHFJPY,20251223,200600,198.09,198.12,198.09,198.12
CHFJPY,20251223,200700,198.11,198.14,198.11,198.13
CHFJPY,20251223,200800,198.14,198.15,198.14,198.15
CHFJPY,20251223,200900,198.16,198.17,198.16,198.17
CHFJPY,20251223,201000,198.16,198.17,198.16,198.16
CHFJPY,20251223,201100,198.16,198.16,198.16,198.16
CHFJPY,20251223,201200,198.17,198.18,198.17,198.18
CHFJPY,20251223,201300,198.17,198.17,198.15,198.15
CHFJPY,20251223,201400,198.16,198.17,198.15,198.15
CHFJPY,20251223,201500,198.15,198.15,198.14,198.14
CHFJPY,20251223,201600,198.13,198.15,198.13,198.15
CHFJPY,20251223,201700,198.16,198.18,198.16,198.18
CHFJPY,20251223,201800,198.17,198.17,198.17,198.17
CHFJPY,20251223,201900,198.17,198.17,198.17,198.17
CHFJPY,20251223,202000,198.16,198.17,198.16,198.17
CHFJPY,20251223,202100,198.18,198.18,198.18,198.18
CHFJPY,20251223,202200,198.17,198.17,198.16,198.16
CHFJPY,20251223,202300,198.17,198.19,198.17,198.19
CHFJPY,20251223,202400,198.19,198.20,198.19,198.20
CHFJPY,20251223,202500,198.21,198.21,198.21,198.21
CHFJPY,20251223,202600,198.21,198.21,198.21,198.21
CHFJPY,20251223,202700,198.22,198.22,198.21,198.22
CHFJPY,20251223,202800,198.22,198.23,198.22,198.23
CHFJPY,20251223,202900,198.23,198.23,198.23,198.23
CHFJPY,20251223,203000,198.22,198.22,198.22,198.22
CHFJPY,20251223,203100,198.23,198.23,198.21,198.21
CHFJPY,20251223,203200,198.21,198.21,198.21,198.21
CHFJPY,20251223,203300,198.21,198.21,198.21,198.21
CHFJPY,20251223,203400,198.21,198.22,198.21,198.22
CHFJPY,20251223,203500,198.22,198.22,198.22,198.22
CHFJPY,20251223,203600,198.22,198.22,198.22,198.22
CHFJPY,20251223,203700,198.21,198.22,198.21,198.22
CHFJPY,20251223,203800,198.22,198.22,198.21,198.22
CHFJPY,20251223,203900,198.23,198.24,198.23,198.24
CHFJPY,20251223,204000,198.23,198.23,198.23,198.23
CHFJPY,20251223,204100,198.23,198.23,198.23,198.23
CHFJPY,20251223,204200,198.23,198.23,198.23,198.23
CHFJPY,20251223,204300,198.23,198.23,198.23,198.23
CHFJPY,20251223,204400,198.23,198.24,198.23,198.24
CHFJPY,20251223,204500,198.23,198.23,198.23,198.23
CHFJPY,20251223,204600,198.22,198.22,198.22,198.22
CHFJPY,20251223,204700,198.22,198.24,198.22,198.24
CHFJPY,20251223,204800,198.23,198.24,198.23,198.24
CHFJPY,20251223,204900,198.24,198.24,198.24,198.24
CHFJPY,20251223,205000,198.24,198.24,198.24,198.24
CHFJPY,20251223,205100,198.25,198.25,198.24,198.24
CHFJPY,20251223,205200,198.24,198.24,198.24,198.24
CHFJPY,20251223,205300,198.26,198.27,198.26,198.27
CHFJPY,20251223,205400,198.27,198.27,198.27,198.27
CHFJPY,20251223,205500,198.29,198.30,198.29,198.30
CHFJPY,20251223,205600,198.31,198.32,198.31,198.31
CHFJPY,20251223,205700,198.31,198.31,198.31,198.31
CHFJPY,20251223,205800,198.31,198.32,198.30,198.30
CHFJPY,20251223,205900,198.30,198.30,198.29,198.29
CHFJPY,20251223,210000,198.30,198.30,198.28,198.28
CHFJPY,20251223,210100,198.27,198.27,198.24,198.25
CHFJPY,20251223,210200,198.24,198.25,198.24,198.25
CHFJPY,20251223,210300,198.24,198.26,198.24,198.24
CHFJPY,20251223,210400,198.25,198.25,198.24,198.24
CHFJPY,20251223,210500,198.25,198.26,198.25,198.26
CHFJPY,20251223,210600,198.27,198.29,198.27,198.29
CHFJPY,20251223,210700,198.30,198.31,198.30,198.31
CHFJPY,20251223,210800,198.31,198.31,198.31,198.31
CHFJPY,20251223,210900,198.30,198.31,198.30,198.31
CHFJPY,20251223,211000,198.30,198.30,198.29,198.29
CHFJPY,20251223,211100,198.30,198.31,198.30,198.31
CHFJPY,20251223,211200,198.32,198.33,198.32,198.32
CHFJPY,20251223,211300,198.32,198.33,198.32,198.33
CHFJPY,20251223,211400,198.33,198.33,198.33,198.33
CHFJPY,20251223,211500,198.31,198.31,198.31,198.31
CHFJPY,20251223,211600,198.31,198.31,198.31,198.31
CHFJPY,20251223,211700,198.30,198.30,198.29,198.29
CHFJPY,20251223,211800,198.29,198.29,198.29,198.29
CHFJPY,20251223,211900,198.28,198.28,198.27,198.28
CHFJPY,20251223,212000,198.28,198.28,198.28,198.28
CHFJPY,20251223,212100,198.27,198.27,198.27,198.27
CHFJPY,20251223,212200,198.28,198.28,198.27,198.27
CHFJPY,20251223,212300,198.28,198.29,198.28,198.29
CHFJPY,20251223,212400,198.29,198.29,198.28,198.28
CHFJPY,20251223,212500,198.28,198.28,198.28,198.28
CHFJPY,20251223,212600,198.28,198.28,198.28,198.28
CHFJPY,20251223,212700,198.28,198.28,198.28,198.28
CHFJPY,20251223,212800,198.26,198.26,198.26,198.26
CHFJPY,20251223,212900,198.26,198.26,198.26,198.26
CHFJPY,20251223,213000,198.26,198.26,198.26,198.26
CHFJPY,20251223,213100,198.26,198.26,198.26,198.26
CHFJPY,20251223,213200,198.25,198.25,198.25,198.25
CHFJPY,20251223,213300,198.25,198.26,198.25,198.26
CHFJPY,20251223,213400,198.27,198.27,198.26,198.26
CHFJPY,20251223,213500,198.26,198.26,198.26,198.26
CHFJPY,20251223,213600,198.26,198.26,198.26,198.26
CHFJPY,20251223,213700,198.27,198.29,198.27,198.29
CHFJPY,20251223,213800,198.30,198.30,198.30,198.30
CHFJPY,20251223,213900,198.30,198.30,198.30,198.30
CHFJPY,20251223,214000,198.30,198.30,198.30,198.30
CHFJPY,20251223,214100,198.31,198.31,198.31,198.31
CHFJPY,20251223,214200,198.32,198.32,198.32,198.32
CHFJPY,20251223,214300,198.32,198.32,198.31,198.31
CHFJPY,20251223,214400,198.31,198.31,198.30,198.30
CHFJPY,20251223,214500,198.31,198.31,198.31,198.31
CHFJPY,20251223,214600,198.31,198.32,198.31,198.32
CHFJPY,20251223,214700,198.33,198.34,198.33,198.34
CHFJPY,20251223,214800,198.34,198.34,198.34,198.34
CHFJPY,20251223,214900,198.33,198.33,198.32,198.32
CHFJPY,20251223,215000,198.32,198.32,198.32,198.32
CHFJPY,20251223,215100,198.32,198.32,198.32,198.32
CHFJPY,20251223,215200,198.32,198.32,198.32,198.32
CHFJPY,20251223,215300,198.32,198.32,198.31,198.31
CHFJPY,20251223,215400,198.31,198.32,198.31,198.32
CHFJPY,20251223,215500,198.33,198.33,198.31,198.31
CHFJPY,20251223,215600,198.31,198.31,198.31,198.31
CHFJPY,20251223,215700,198.31,198.31,198.31,198.31
CHFJPY,20251223,215800,198.30,198.30,198.29,198.29
CHFJPY,20251223,215900,198.29,198.29,198.29,198.29
CHFJPY,20251223,220000,198.30,198.33,198.30,198.33
CHFJPY,20251223,220100,198.34,198.35,198.32,198.32
CHFJPY,20251223,220200,198.31,198.31,198.31,198.31
CHFJPY,20251223,220300,198.31,198.31,198.31,198.31
CHFJPY,20251223,220400,198.31,198.31,198.30,198.31
CHFJPY,20251223,220500,198.31,198.31,198.31,198.31
CHFJPY,20251223,220600,198.31,198.31,198.31,198.31
CHFJPY,20251223,220700,198.31,198.31,198.31,198.31
CHFJPY,20251223,220800,198.32,198.32,198.32,198.32
CHFJPY,20251223,220900,198.32,198.32,198.30,198.30
CHFJPY,20251223,221000,198.30,198.30,198.30,198.30
CHFJPY,20251223,221100,198.30,198.30,198.30,198.30
CHFJPY,20251223,221200,198.30,198.31,198.30,198.31
CHFJPY,20251223,221300,198.32,198.33,198.32,198.33
CHFJPY,20251223,221400,198.33,198.33,198.33,198.33
CHFJPY,20251223,221500,198.33,198.33,198.33,198.33
CHFJPY,20251223,221600,198.33,198.33,198.33,198.33
CHFJPY,20251223,221700,198.34,198.34,198.34,198.34
CHFJPY,20251223,221800,198.34,198.34,198.34,198.34
CHFJPY,20251223,221900,198.34,198.35,198.34,198.35
CHFJPY,20251223,222000,198.35,198.35,198.35,198.35
CHFJPY,20251223,222100,198.36,198.36,198.35,198.35
CHFJPY,20251223,222200,198.35,198.35,198.35,198.35
CHFJPY,20251223,222300,198.35,198.35,198.35,198.35
CHFJPY,20251223,222400,198.35,198.35,198.35,198.35
CHFJPY,20251223,222500,198.36,198.37,198.36,198.37
CHFJPY,20251223,222600,198.37,198.37,198.37,198.37
CHFJPY,20251223,222700,198.37,198.37,198.37,198.37
CHFJPY,20251223,222800,198.37,198.37,198.37,198.37
CHFJPY,20251223,222900,198.37,198.37,198.37,198.37
CHFJPY,20251223,223000,198.35,198.35,198.33,198.34
CHFJPY,20251223,223100,198.35,198.35,198.35,198.35
CHFJPY,20251223,223200,198.34,198.34,198.30,198.30
CHFJPY,20251223,223300,198.29,198.29,198.26,198.28
CHFJPY,20251223,223400,198.29,198.29,198.29,198.29
CHFJPY,20251223,223500,198.29,198.29,198.29,198.29
CHFJPY,20251223,223600,198.31,198.31,198.31,198.31
CHFJPY,20251223,223700,198.31,198.33,198.31,198.33
CHFJPY,20251223,223800,198.35,198.37,198.35,198.37
CHFJPY,20251223,223900,198.37,198.37,198.37,198.37
CHFJPY,20251223,224000,198.35,198.35,198.35,198.35
CHFJPY,20251223,224100,198.36,198.36,198.36,198.36
CHFJPY,20251223,224200,198.36,198.36,198.35,198.36
CHFJPY,20251223,224300,198.36,198.36,198.36,198.36
CHFJPY,20251223,224400,198.36,198.36,198.36,198.36
CHFJPY,20251223,224500,198.36,198.36,198.36,198.36
CHFJPY,20251223,224600,198.34,198.34,198.34,198.34
CHFJPY,20251223,224700,198.34,198.34,198.34,198.34
CHFJPY,20251223,224800,198.34,198.34,198.34,198.34
CHFJPY,20251223,224900,198.34,198.34,198.34,198.34
CHFJPY,20251223,225000,198.34,198.34,198.33,198.33
CHFJPY,20251223,225100,198.34,198.35,198.34,198.34
CHFJPY,20251223,225200,198.34,198.34,198.34,198.34
CHFJPY,20251223,225300,198.34,198.34,198.34,198.34
CHFJPY,20251223,225400,198.34,198.35,198.33,198.35
CHFJPY,20251223,225500,198.35,198.35,198.35,198.35
CHFJPY,20251223,225600,198.36,198.37,198.36,198.37
CHFJPY,20251223,225700,198.37,198.38,198.37,198.38
CHFJPY,20251223,225800,198.39,198.39,198.39,198.39
CHFJPY,20251223,225900,198.40,198.40,198.38,198.38
CHFJPY,20251223,230000,198.37,198.37,198.32,198.32
CHFJPY,20251223,230100,198.33,198.33,198.09,198.09
CHFJPY,20251223,230200,198.10,198.10,198.10,198.10
CHFJPY,20251223,230300,198.09,198.10,198.09,198.10
CHFJPY,20251223,230400,198.10,198.10,198.10,198.10
CHFJPY,20251223,230500,198.10,198.10,198.10,198.10
CHFJPY,20251223,230600,198.09,198.17,198.09,198.16
CHFJPY,20251223,230700,198.15,198.24,198.15,198.24
CHFJPY,20251223,230800,198.25,198.25,198.24,198.25
CHFJPY,20251223,230900,198.26,198.26,198.24,198.24
CHFJPY,20251223,231000,198.24,198.24,198.24,198.24
CHFJPY,20251223,231100,198.25,198.26,198.24,198.25
CHFJPY,20251223,231200,198.26,198.28,198.26,198.28
CHFJPY,20251223,231300,198.29,198.29,198.24,198.24
CHFJPY,20251223,231400,198.26,198.30,198.26,198.28
CHFJPY,20251223,231500,198.27,198.27,198.25,198.26
CHFJPY,20251223,231600,198.25,198.25,198.25,198.25
CHFJPY,20251223,231700,198.25,198.25,198.24,198.24
CHFJPY,20251223,231800,198.23,198.23,198.23,198.23
CHFJPY,20251223,231900,198.23,198.23,198.22,198.22
CHFJPY,20251223,232000,198.23,198.24,198.23,198.24
CHFJPY,20251223,232100,198.23,198.24,198.23,198.24
CHFJPY,20251223,232200,198.24,198.24,198.24,198.24
CHFJPY,20251223,232300,198.24,198.24,198.24,198.24
CHFJPY,20251223,232400,198.24,198.25,198.24,198.24
CHFJPY,20251223,232500,198.23,198.23,198.23,198.23
CHFJPY,20251223,232600,198.23,198.23,198.22,198.23
CHFJPY,20251223,232700,198.23,198.23,198.23,198.23
CHFJPY,20251223,232800,198.23,198.23,198.23,198.23
CHFJPY,20251223,232900,198.23,198.23,198.23,198.23
CHFJPY,20251223,233000,198.22,198.22,198.22,198.22
CHFJPY,20251223,233100,198.23,198.26,198.23,198.26
CHFJPY,20251223,233200,198.26,198.26,198.26,198.26
CHFJPY,20251223,233300,198.25,198.25,198.25,198.25
CHFJPY,20251223,233400,198.25,198.25,198.25,198.25
CHFJPY,20251223,233500,198.25,198.25,198.25,198.25
CHFJPY,20251223,233600,198.25,198.25,198.25,198.25
CHFJPY,20251223,233700,198.25,198.25,198.25,198.25
CHFJPY,20251223,233800,198.24,198.24,198.24,198.24
CHFJPY,20251223,233900,198.24,198.24,198.24,198.24
CHFJPY,20251223,234000,198.24,198.24,198.24,198.24
CHFJPY,20251223,234100,198.24,198.24,198.24,198.24
CHFJPY,20251223,234200,198.25,198.25,198.25,198.25
CHFJPY,20251223,234300,198.25,198.25,198.25,198.25
CHFJPY,20251223,234400,198.25,198.25,198.25,198.25
CHFJPY,20251223,234500,198.25,198.25,198.25,198.25
CHFJPY,20251223,234600,198.25,198.26,198.25,198.26
CHFJPY,20251223,234700,198.25,198.25,198.25,198.25
CHFJPY,20251223,234800,198.25,198.25,198.24,198.24
CHFJPY,20251223,234900,198.25,198.25,198.25,198.25
CHFJPY,20251223,235000,198.27,198.27,198.27,198.27
CHFJPY,20251223,235100,198.27,198.27,198.27,198.27
CHFJPY,20251223,235200,198.28,198.28,198.28,198.28
CHFJPY,20251223,235300,198.28,198.28,198.28,198.28
CHFJPY,20251223,235400,198.28,198.28,198.28,198.28
CHFJPY,20251223,235500,198.28,198.28,198.28,198.28
CHFJPY,20251223,235600,198.28,198.29,198.28,198.29
CHFJPY,20251223,235700,198.29,198.29,198.29,198.29
CHFJPY,20251223,235800,198.29,198.29,198.29,198.29
CHFJPY,20251223,235900,198.28,198.29,198.28,198.29
CHFJPY,20251224,000000,198.30,198.30,198.30,198.30
USDCAD,20251223,000100,1.3751,1.3751,1.3749,1.3749
USDCAD,20251223,000200,1.3748,1.3749,1.3748,1.3748
USDCAD,20251223,000300,1.3748,1.3748,1.3746,1.3746
USDCAD,20251223,000400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,000500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,000600,1.3745,1.3745,1.3744,1.3745
USDCAD,20251223,000700,1.3745,1.3746,1.3745,1.3746
USDCAD,20251223,000800,1.3746,1.3747,1.3746,1.3746
USDCAD,20251223,000900,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,001000,1.3746,1.3746,1.3745,1.3745
USDCAD,20251223,001100,1.3745,1.3746,1.3745,1.3746
USDCAD,20251223,001200,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,001300,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,001400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,001500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,001600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,001700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,001800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,001900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002200,1.3747,1.3747,1.3746,1.3746
USDCAD,20251223,002300,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,002400,1.3746,1.3747,1.3746,1.3747
USDCAD,20251223,002500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,002900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003400,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,003900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004400,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004600,1.3748,1.3748,1.3748,1.3748
USDCAD,20251223,004700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,004900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005400,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,005900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,010000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,010100,1.3747,1.3748,1.3747,1.3747
USDCAD,20251223,010200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251223,010300,1.3747,1.3747,1.3746,1.3746
USDCAD,20251223,010400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,010500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,010600,1.3746,1.3746,1.3746,1.3746
USDCAD,20251223,010700,1.3746,1.3746,1.3745,1.3745
USDCAD,20251223,010800,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,010900,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011000,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011100,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011200,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011300,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011400,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011500,1.3745,1.3745,1.3745,1.3745
USDCAD,20251223,011600,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,011700,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,011800,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,011900,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,012000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,012100,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,012200,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,012300,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,012400,1.3744,1.3744,1.3743,1.3743
USDCAD,20251223,012500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,012600,1.3743,1.3743,1.3742,1.3742
USDCAD,20251223,012700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,012800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,012900,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,013000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,013100,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,013200,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,013300,1.3741,1.3742,1.3741,1.3742
USDCAD,20251223,013400,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,013500,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,013600,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,013700,1.3742,1.3742,1.3741,1.3741
USDCAD,20251223,013800,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,013900,1.3741,1.3743,1.3741,1.3743
USDCAD,20251223,014000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014100,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014200,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014300,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014600,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014700,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014800,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,014900,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,015000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,015100,1.3743,1.3744,1.3743,1.3744
USDCAD,20251223,015200,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,015300,1.3744,1.3744,1.3744,1.3744
USDCAD,20251223,015400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,015500,1.3743,1.3744,1.3743,1.3744
USDCAD,20251223,015600,1.3743,1.3743,1.3742,1.3742
USDCAD,20251223,015700,1.3742,1.3743,1.3742,1.3743
USDCAD,20251223,015800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,015900,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,020000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020100,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020200,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020300,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020600,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020700,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020800,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,020900,1.3743,1.3743,1.3742,1.3742
USDCAD,20251223,021000,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,021100,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,021200,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,021300,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,021400,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,021500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,021600,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,021700,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,021800,1.3741,1.3741,1.3741,1.3741
USDCAD,20251223,021900,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,022000,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,022100,1.3742,1.3743,1.3742,1.3743
USDCAD,20251223,022200,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,022300,1.3743,1.3743,1.3742,1.3742
USDCAD,20251223,022400,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,022500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,022600,1.3742,1.3743,1.3742,1.3743
USDCAD,20251223,022700,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,022800,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,022900,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,023000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,023100,1.3743,1.3743,1.3743,1.3743
USDCAD,20251223,023200,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,023300,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,023400,1.3742,1.3743,1.3742,1.3742
USDCAD,20251223,023500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,023600,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,023700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251223,023800,1.3742,1.3742,1.3741,1.3741
USDCAD,20251223,023900,1.3741,1.3741,1.3740,1.3740
USDCAD,20251223,024000,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,024100,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,024200,1.3739,1.3739,1.3738,1.3738
USDCAD,20251223,024300,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,024400,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,024500,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,024600,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,024700,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,024800,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,024900,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,025000,1.3739,1.3740,1.3739,1.3740
USDCAD,20251223,025100,1.3740,1.3740,1.3739,1.3739
USDCAD,20251223,025200,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,025300,1.3739,1.3739,1.3738,1.3738
USDCAD,20251223,025400,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,025500,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,025600,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,025700,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,025800,1.3738,1.3739,1.3738,1.3739
USDCAD,20251223,025900,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,030000,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,030100,1.3739,1.3739,1.3738,1.3738
USDCAD,20251223,030200,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,030300,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,030400,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,030500,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,030600,1.3737,1.3737,1.3736,1.3736
USDCAD,20251223,030700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,030800,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,030900,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031300,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031400,1.3736,1.3737,1.3736,1.3737
USDCAD,20251223,031500,1.3737,1.3737,1.3736,1.3736
USDCAD,20251223,031600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,031800,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,031900,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032000,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032100,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,032200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,032300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032600,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032700,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032800,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,032900,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033000,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033200,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033600,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033700,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033800,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,033900,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,034000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,034100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,034200,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,034300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,034400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,034500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,034600,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,034700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,034800,1.3734,1.3734,1.3733,1.3733
USDCAD,20251223,034900,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,035000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,035100,1.3734,1.3734,1.3733,1.3733
USDCAD,20251223,035200,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,035300,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,035400,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,035500,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,035600,1.3733,1.3734,1.3733,1.3734
USDCAD,20251223,035700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,035800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,035900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040100,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,040200,1.3733,1.3734,1.3733,1.3734
USDCAD,20251223,040300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040500,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040600,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,040900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,041000,1.3734,1.3735,1.3734,1.3735
USDCAD,20251223,041100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,041200,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,041300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,041400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,041500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,041600,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,041700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,041800,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,041900,1.3736,1.3737,1.3736,1.3737
USDCAD,20251223,042000,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,042100,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,042200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,042300,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,042400,1.3736,1.3737,1.3736,1.3737
USDCAD,20251223,042500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,042600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,042700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,042800,1.3736,1.3737,1.3736,1.3737
USDCAD,20251223,042900,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,043000,1.3737,1.3737,1.3736,1.3736
USDCAD,20251223,043100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,043200,1.3736,1.3736,1.3735,1.3735
USDCAD,20251223,043300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,043400,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,043500,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,043600,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,043700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,043800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,043900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044100,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044200,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044500,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044600,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,044700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,044900,1.3734,1.3734,1.3733,1.3733
USDCAD,20251223,045000,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045100,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045200,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,045400,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045500,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045600,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045700,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045800,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,045900,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,050000,1.3733,1.3733,1.3732,1.3732
USDCAD,20251223,050100,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,050200,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,050300,1.3732,1.3733,1.3732,1.3733
USDCAD,20251223,050400,1.3733,1.3733,1.3732,1.3733
USDCAD,20251223,050500,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,050600,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,050700,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,050800,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,050900,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,051000,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,051100,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,051200,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,051300,1.3732,1.3733,1.3732,1.3733
USDCAD,20251223,051400,1.3733,1.3733,1.3732,1.3732
USDCAD,20251223,051500,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,051600,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,051700,1.3732,1.3733,1.3732,1.3733
USDCAD,20251223,051800,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,051900,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,052000,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,052100,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,052200,1.3733,1.3734,1.3733,1.3733
USDCAD,20251223,052300,1.3733,1.3734,1.3733,1.3734
USDCAD,20251223,052400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,052500,1.3734,1.3734,1.3733,1.3733
USDCAD,20251223,052600,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,052700,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,052800,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,052900,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,053000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053100,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053200,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053500,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053600,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,053900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,054000,1.3734,1.3735,1.3734,1.3735
USDCAD,20251223,054100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,054200,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,054300,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,054400,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,054500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,054600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,054700,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,054800,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,054900,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,055000,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,055100,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,055200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,055300,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,055400,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,055500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,055600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,055700,1.3736,1.3736,1.3735,1.3735
USDCAD,20251223,055800,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,055900,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,060000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,060100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,060200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,060300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,060400,1.3735,1.3736,1.3735,1.3735
USDCAD,20251223,060500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,060600,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,060700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,060800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,060900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061100,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061200,1.3734,1.3735,1.3734,1.3734
USDCAD,20251223,061300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061500,1.3734,1.3735,1.3734,1.3735
USDCAD,20251223,061600,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,061700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,061900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,062000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,062100,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,062200,1.3734,1.3735,1.3734,1.3735
USDCAD,20251223,062300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,062400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,062500,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,062600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,062700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,062800,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,062900,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,063000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,063100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,063200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,063300,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,063400,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,063500,1.3736,1.3736,1.3735,1.3735
USDCAD,20251223,063600,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,063700,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,063800,1.3734,1.3735,1.3734,1.3735
USDCAD,20251223,063900,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,064000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,064100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,064200,1.3736,1.3736,1.3735,1.3735
USDCAD,20251223,064300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,064400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,064500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,064600,1.3735,1.3736,1.3735,1.3736
USDCAD,20251223,064700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,064800,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,064900,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,065000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,065100,1.3736,1.3737,1.3736,1.3737
USDCAD,20251223,065200,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,065300,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,065400,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,065500,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,065600,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,065700,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,065800,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,065900,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,070000,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,070100,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,070200,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,070300,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,070400,1.3737,1.3737,1.3736,1.3736
USDCAD,20251223,070500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,070600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,070700,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,070800,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,070900,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,071000,1.3737,1.3737,1.3736,1.3736
USDCAD,20251223,071100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,071200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,071300,1.3736,1.3737,1.3736,1.3737
USDCAD,20251223,071400,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,071500,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,071600,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,071700,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,071800,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,071900,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,072000,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,072100,1.3738,1.3738,1.3737,1.3737
USDCAD,20251223,072200,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,072300,1.3738,1.3739,1.3738,1.3739
USDCAD,20251223,072400,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,072500,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,072600,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,072700,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,072800,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,072900,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,073000,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,073100,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,073200,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,073300,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,073400,1.3739,1.3740,1.3739,1.3740
USDCAD,20251223,073500,1.3741,1.3741,1.3740,1.3740
USDCAD,20251223,073600,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,073700,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,073800,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,073900,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,074000,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,074100,1.3740,1.3740,1.3740,1.3740
USDCAD,20251223,074200,1.3740,1.3740,1.3738,1.3738
USDCAD,20251223,074300,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,074400,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,074500,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,074600,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,074700,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,074800,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,074900,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,075000,1.3737,1.3738,1.3737,1.3738
USDCAD,20251223,075100,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,075200,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,075300,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,075400,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,075500,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,075600,1.3738,1.3739,1.3738,1.3739
USDCAD,20251223,075700,1.3738,1.3739,1.3738,1.3739
USDCAD,20251223,075800,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,075900,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,080000,1.3739,1.3740,1.3739,1.3740
USDCAD,20251223,080100,1.3739,1.3740,1.3739,1.3740
USDCAD,20251223,080200,1.3740,1.3740,1.3739,1.3739
USDCAD,20251223,080300,1.3739,1.3739,1.3739,1.3739
USDCAD,20251223,080400,1.3739,1.3739,1.3738,1.3738
USDCAD,20251223,080500,1.3738,1.3738,1.3737,1.3737
USDCAD,20251223,080600,1.3737,1.3738,1.3737,1.3738
USDCAD,20251223,080700,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,080800,1.3738,1.3738,1.3737,1.3738
USDCAD,20251223,080900,1.3738,1.3738,1.3738,1.3738
USDCAD,20251223,081000,1.3738,1.3738,1.3737,1.3737
USDCAD,20251223,081100,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,081200,1.3737,1.3738,1.3737,1.3738
USDCAD,20251223,081300,1.3738,1.3738,1.3737,1.3737
USDCAD,20251223,081400,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,081500,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,081600,1.3737,1.3737,1.3737,1.3737
USDCAD,20251223,081700,1.3737,1.3737,1.3736,1.3736
USDCAD,20251223,081800,1.3736,1.3736,1.3736,1.3736
USDCAD,20251223,081900,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,082000,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,082100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,082200,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,082300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,082400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,082500,1.3734,1.3734,1.3733,1.3733
USDCAD,20251223,082600,1.3733,1.3734,1.3733,1.3734
USDCAD,20251223,082700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,082800,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,082900,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,083000,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,083100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,083200,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,083300,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,083400,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,083500,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,083600,1.3733,1.3733,1.3733,1.3733
USDCAD,20251223,083700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,083800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,083900,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,084000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,084100,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,084200,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,084300,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,084400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,084500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,084600,1.3735,1.3735,1.3735,1.3735
USDCAD,20251223,084700,1.3735,1.3735,1.3734,1.3734
USDCAD,20251223,084800,1.3734,1.3734,1.3734,1.3734
USDCAD,20251223,084900,1.3734,1.3734,1.3732,1.3732
USDCAD,20251223,085000,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,085100,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,085200,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,085300,1.3731,1.3731,1.3731,1.3731
USDCAD,20251223,085400,1.3731,1.3732,1.3731,1.3732
USDCAD,20251223,085500,1.3731,1.3731,1.3731,1.3731
USDCAD,20251223,085600,1.3731,1.3732,1.3731,1.3732
USDCAD,20251223,085700,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,085800,1.3732,1.3732,1.3731,1.3731
USDCAD,20251223,085900,1.3732,1.3732,1.3732,1.3732
USDCAD,20251223,090000,1.3732,1.3733,1.3732,1.3733
USDCAD,20251223,090100,1.3733,1.3733,1.3732,1.3732
USDCAD,20251223,090200,1.3732,1.3733,1.3732,1.3732
USDCAD,20251223,090300,1.3732,1.3733,1.3732,1.3732
USDCAD,20251223,090400,1.3732,1.3732,1.3731,1.3731
USDCAD,20251223,090500,1.3731,1.3731,1.3730,1.3730
USDCAD,20251223,090600,1.3730,1.3730,1.3730,1.3730
USDCAD,20251223,090700,1.3729,1.3729,1.3729,1.3729
USDCAD,20251223,090800,1.3729,1.3729,1.3729,1.3729
USDCAD,20251223,090900,1.3729,1.3729,1.3729,1.3729
USDCAD,20251223,091000,1.3729,1.3729,1.3728,1.3728
USDCAD,20251223,091100,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,091200,1.3727,1.3728,1.3727,1.3728
USDCAD,20251223,091300,1.3728,1.3728,1.3728,1.3728
USDCAD,20251223,091400,1.3728,1.3728,1.3728,1.3728
USDCAD,20251223,091500,1.3728,1.3728,1.3727,1.3728
USDCAD,20251223,091600,1.3728,1.3728,1.3727,1.3727
USDCAD,20251223,091700,1.3727,1.3728,1.3727,1.3728
USDCAD,20251223,091800,1.3728,1.3728,1.3727,1.3727
USDCAD,20251223,091900,1.3727,1.3728,1.3727,1.3728
USDCAD,20251223,092000,1.3728,1.3728,1.3726,1.3726
USDCAD,20251223,092100,1.3726,1.3727,1.3726,1.3727
USDCAD,20251223,092200,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,092300,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,092400,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,092500,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,092600,1.3727,1.3727,1.3726,1.3726
USDCAD,20251223,092700,1.3726,1.3727,1.3726,1.3727
USDCAD,20251223,092800,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,092900,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,093000,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,093100,1.3726,1.3727,1.3726,1.3727
USDCAD,20251223,093200,1.3727,1.3727,1.3726,1.3726
USDCAD,20251223,093300,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,093400,1.3727,1.3727,1.3726,1.3726
USDCAD,20251223,093500,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,093600,1.3726,1.3727,1.3726,1.3727
USDCAD,20251223,093700,1.3727,1.3727,1.3727,1.3727
USDCAD,20251223,093800,1.3727,1.3727,1.3726,1.3726
USDCAD,20251223,093900,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,094000,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,094100,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,094200,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,094300,1.3726,1.3726,1.3725,1.3726
USDCAD,20251223,094400,1.3726,1.3726,1.3726,1.3726
USDCAD,20251223,094500,1.3726,1.3726,1.3725,1.3726
USDCAD,20251223,094600,1.3726,1.3726,1.3725,1.3725
USDCAD,20251223,094700,1.3725,1.3725,1.3725,1.3725
USDCAD,20251223,094800,1.3725,1.3725,1.3725,1.3725
USDCAD,20251223,094900,1.3725,1.3725,1.3725,1.3725
USDCAD,20251223,095000,1.3725,1.3725,1.3725,1.3725
USDCAD,20251223,095100,1.3725,1.3725,1.3724,1.3724
USDCAD,20251223,095200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251223,095300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251223,095400,1.3724,1.3725,1.3724,1.3725
USDCAD,20251223,095500,1.3725,1.3725,1.3725,1.3725
USDCAD,20251223,095600,1.3725,1.3725,1.3725,1.3725
USDCAD,20251223,095700,1.3724,1.3724,1.3723,1.3723
USDCAD,20251223,095800,1.3723,1.3723,1.3722,1.3722
USDCAD,20251223,095900,1.3722,1.3722,1.3722,1.3722
USDCAD,20251223,100000,1.3722,1.3722,1.3720,1.3720
USDCAD,20251223,100100,1.3719,1.3719,1.3713,1.3713
USDCAD,20251223,100200,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,100300,1.3714,1.3714,1.3712,1.3712
USDCAD,20251223,100400,1.3711,1.3712,1.3709,1.3711
USDCAD,20251223,100500,1.3712,1.3712,1.3711,1.3711
USDCAD,20251223,100600,1.3712,1.3712,1.3711,1.3712
USDCAD,20251223,100700,1.3712,1.3712,1.3710,1.3710
USDCAD,20251223,100800,1.3709,1.3711,1.3709,1.3711
USDCAD,20251223,100900,1.3711,1.3712,1.3710,1.3710
USDCAD,20251223,101000,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,101100,1.3709,1.3709,1.3708,1.3709
USDCAD,20251223,101200,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,101300,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,101400,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,101500,1.3708,1.3708,1.3707,1.3707
USDCAD,20251223,101600,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,101700,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,101800,1.3708,1.3710,1.3708,1.3710
USDCAD,20251223,101900,1.3711,1.3711,1.3710,1.3710
USDCAD,20251223,102000,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,102100,1.3710,1.3712,1.3710,1.3712
USDCAD,20251223,102200,1.3712,1.3713,1.3712,1.3712
USDCAD,20251223,102300,1.3712,1.3713,1.3712,1.3713
USDCAD,20251223,102400,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,102500,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,102600,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,102700,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,102800,1.3712,1.3713,1.3712,1.3712
USDCAD,20251223,102900,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,103000,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,103100,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,103200,1.3711,1.3711,1.3708,1.3708
USDCAD,20251223,103300,1.3708,1.3708,1.3707,1.3707
USDCAD,20251223,103400,1.3707,1.3707,1.3706,1.3706
USDCAD,20251223,103500,1.3706,1.3706,1.3706,1.3706
USDCAD,20251223,103600,1.3706,1.3706,1.3705,1.3705
USDCAD,20251223,103700,1.3706,1.3706,1.3706,1.3706
USDCAD,20251223,103800,1.3706,1.3706,1.3706,1.3706
USDCAD,20251223,103900,1.3706,1.3706,1.3706,1.3706
USDCAD,20251223,104000,1.3706,1.3706,1.3705,1.3705
USDCAD,20251223,104100,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,104200,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,104300,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,104400,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,104500,1.3706,1.3706,1.3705,1.3705
USDCAD,20251223,104600,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,104700,1.3705,1.3705,1.3704,1.3705
USDCAD,20251223,104800,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,104900,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,105000,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,105100,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,105200,1.3704,1.3705,1.3704,1.3705
USDCAD,20251223,105300,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,105400,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,105500,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,105600,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,105700,1.3704,1.3705,1.3704,1.3705
USDCAD,20251223,105800,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,105900,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,110000,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,110100,1.3704,1.3704,1.3703,1.3703
USDCAD,20251223,110200,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,110300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,110400,1.3702,1.3703,1.3702,1.3702
USDCAD,20251223,110500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,110600,1.3701,1.3702,1.3700,1.3702
USDCAD,20251223,110700,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,110800,1.3702,1.3702,1.3701,1.3701
USDCAD,20251223,110900,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,111000,1.3702,1.3702,1.3701,1.3701
USDCAD,20251223,111100,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,111200,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,111300,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,111400,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,111500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,111600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,111700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,111800,1.3701,1.3702,1.3701,1.3701
USDCAD,20251223,111900,1.3701,1.3702,1.3701,1.3701
USDCAD,20251223,112000,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,112100,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,112200,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,112300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,112400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,112500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,112600,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,112700,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,112800,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,112900,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,113000,1.3702,1.3702,1.3701,1.3701
USDCAD,20251223,113100,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,113200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,113300,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,113400,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,113500,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,113600,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,113700,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,113800,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,113900,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,114000,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,114100,1.3704,1.3704,1.3703,1.3703
USDCAD,20251223,114200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,114300,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,114400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,114500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,114600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,114700,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,114800,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,114900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,115000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,115100,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,115200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,115300,1.3702,1.3702,1.3700,1.3700
USDCAD,20251223,115400,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,115500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251223,115600,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,115700,1.3697,1.3698,1.3697,1.3698
USDCAD,20251223,115800,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,115900,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,120000,1.3697,1.3697,1.3696,1.3696
USDCAD,20251223,120100,1.3696,1.3697,1.3696,1.3697
USDCAD,20251223,120200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251223,120300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251223,120400,1.3696,1.3697,1.3696,1.3697
USDCAD,20251223,120500,1.3697,1.3697,1.3696,1.3696
USDCAD,20251223,120600,1.3696,1.3696,1.3695,1.3695
USDCAD,20251223,120700,1.3695,1.3697,1.3695,1.3697
USDCAD,20251223,120800,1.3697,1.3697,1.3697,1.3697
USDCAD,20251223,120900,1.3697,1.3698,1.3697,1.3698
USDCAD,20251223,121000,1.3698,1.3698,1.3698,1.3698
USDCAD,20251223,121100,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,121200,1.3697,1.3698,1.3697,1.3697
USDCAD,20251223,121300,1.3697,1.3698,1.3697,1.3698
USDCAD,20251223,121400,1.3699,1.3701,1.3699,1.3701
USDCAD,20251223,121500,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,121600,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,121700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,121800,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,121900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122100,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122300,1.3704,1.3704,1.3703,1.3703
USDCAD,20251223,122400,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122600,1.3703,1.3704,1.3703,1.3703
USDCAD,20251223,122700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,122900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,123000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,123100,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,123200,1.3703,1.3704,1.3703,1.3704
USDCAD,20251223,123300,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,123400,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,123500,1.3704,1.3705,1.3704,1.3705
USDCAD,20251223,123600,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,123700,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,123800,1.3705,1.3706,1.3705,1.3706
USDCAD,20251223,123900,1.3706,1.3706,1.3705,1.3705
USDCAD,20251223,124000,1.3705,1.3705,1.3703,1.3703
USDCAD,20251223,124100,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,124200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,124300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,124400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,124500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,124600,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,124700,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,124800,1.3703,1.3704,1.3703,1.3704
USDCAD,20251223,124900,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,125000,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,125100,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,125200,1.3704,1.3705,1.3704,1.3705
USDCAD,20251223,125300,1.3705,1.3707,1.3705,1.3707
USDCAD,20251223,125400,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,125500,1.3708,1.3708,1.3707,1.3707
USDCAD,20251223,125600,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,125700,1.3707,1.3709,1.3707,1.3709
USDCAD,20251223,125800,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,125900,1.3708,1.3708,1.3707,1.3707
USDCAD,20251223,130000,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,130100,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,130200,1.3707,1.3707,1.3706,1.3706
USDCAD,20251223,130300,1.3706,1.3706,1.3705,1.3705
USDCAD,20251223,130400,1.3705,1.3706,1.3705,1.3706
USDCAD,20251223,130500,1.3706,1.3707,1.3706,1.3707
USDCAD,20251223,130600,1.3707,1.3707,1.3706,1.3706
USDCAD,20251223,130700,1.3706,1.3707,1.3706,1.3707
USDCAD,20251223,130800,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,130900,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,131000,1.3707,1.3707,1.3705,1.3705
USDCAD,20251223,131100,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,131200,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,131300,1.3705,1.3706,1.3705,1.3705
USDCAD,20251223,131400,1.3705,1.3705,1.3704,1.3704
USDCAD,20251223,131500,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,131600,1.3703,1.3704,1.3703,1.3704
USDCAD,20251223,131700,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,131800,1.3704,1.3704,1.3703,1.3703
USDCAD,20251223,131900,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,132000,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,132100,1.3703,1.3703,1.3701,1.3701
USDCAD,20251223,132200,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,132300,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,132400,1.3702,1.3702,1.3701,1.3701
USDCAD,20251223,132500,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,132600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,132700,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,132800,1.3703,1.3706,1.3703,1.3706
USDCAD,20251223,132900,1.3706,1.3706,1.3703,1.3703
USDCAD,20251223,133000,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,133100,1.3702,1.3702,1.3700,1.3700
USDCAD,20251223,133200,1.3701,1.3701,1.3700,1.3700
USDCAD,20251223,133300,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,133400,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,133500,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,133600,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,133700,1.3699,1.3700,1.3699,1.3700
USDCAD,20251223,133800,1.3699,1.3700,1.3698,1.3700
USDCAD,20251223,133900,1.3700,1.3700,1.3700,1.3700
USDCAD,20251223,134000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251223,134100,1.3699,1.3700,1.3699,1.3700
USDCAD,20251223,134200,1.3699,1.3701,1.3699,1.3701
USDCAD,20251223,134300,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,134400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251223,134500,1.3701,1.3701,1.3700,1.3701
USDCAD,20251223,134600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,134700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,134800,1.3700,1.3701,1.3700,1.3701
USDCAD,20251223,134900,1.3701,1.3701,1.3700,1.3700
USDCAD,20251223,135000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251223,135100,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,135200,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,135300,1.3697,1.3698,1.3697,1.3698
USDCAD,20251223,135400,1.3698,1.3698,1.3697,1.3698
USDCAD,20251223,135500,1.3698,1.3699,1.3698,1.3699
USDCAD,20251223,135600,1.3700,1.3700,1.3699,1.3699
USDCAD,20251223,135700,1.3698,1.3698,1.3697,1.3698
USDCAD,20251223,135800,1.3698,1.3699,1.3698,1.3699
USDCAD,20251223,135900,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,140000,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,140100,1.3698,1.3699,1.3698,1.3699
USDCAD,20251223,140200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,140300,1.3699,1.3699,1.3697,1.3697
USDCAD,20251223,140400,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,140500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251223,140600,1.3698,1.3698,1.3697,1.3698
USDCAD,20251223,140700,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,140800,1.3699,1.3699,1.3698,1.3699
USDCAD,20251223,140900,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,141000,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,141100,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,141200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251223,141300,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,141400,1.3697,1.3697,1.3695,1.3695
USDCAD,20251223,141500,1.3695,1.3695,1.3694,1.3694
USDCAD,20251223,141600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,141700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,141800,1.3693,1.3694,1.3693,1.3693
USDCAD,20251223,141900,1.3693,1.3693,1.3691,1.3691
USDCAD,20251223,142000,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,142100,1.3689,1.3689,1.3688,1.3689
USDCAD,20251223,142200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,142300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,142400,1.3691,1.3692,1.3691,1.3692
USDCAD,20251223,142500,1.3692,1.3693,1.3692,1.3693
USDCAD,20251223,142600,1.3693,1.3693,1.3692,1.3692
USDCAD,20251223,142700,1.3692,1.3693,1.3692,1.3693
USDCAD,20251223,142800,1.3693,1.3694,1.3693,1.3694
USDCAD,20251223,142900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,143000,1.3693,1.3693,1.3692,1.3692
USDCAD,20251223,143100,1.3693,1.3698,1.3693,1.3698
USDCAD,20251223,143200,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,143300,1.3697,1.3698,1.3696,1.3696
USDCAD,20251223,143400,1.3695,1.3695,1.3693,1.3693
USDCAD,20251223,143500,1.3694,1.3694,1.3693,1.3693
USDCAD,20251223,143600,1.3692,1.3692,1.3691,1.3692
USDCAD,20251223,143700,1.3693,1.3695,1.3693,1.3694
USDCAD,20251223,143800,1.3693,1.3693,1.3691,1.3692
USDCAD,20251223,143900,1.3691,1.3691,1.3687,1.3687
USDCAD,20251223,144000,1.3688,1.3689,1.3687,1.3688
USDCAD,20251223,144100,1.3687,1.3689,1.3687,1.3688
USDCAD,20251223,144200,1.3689,1.3690,1.3688,1.3690
USDCAD,20251223,144300,1.3690,1.3691,1.3690,1.3690
USDCAD,20251223,144400,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,144500,1.3689,1.3690,1.3688,1.3690
USDCAD,20251223,144600,1.3691,1.3693,1.3690,1.3693
USDCAD,20251223,144700,1.3693,1.3693,1.3691,1.3691
USDCAD,20251223,144800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,144900,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,145000,1.3691,1.3693,1.3691,1.3692
USDCAD,20251223,145100,1.3692,1.3693,1.3692,1.3693
USDCAD,20251223,145200,1.3693,1.3696,1.3693,1.3696
USDCAD,20251223,145300,1.3695,1.3698,1.3695,1.3697
USDCAD,20251223,145400,1.3696,1.3698,1.3696,1.3696
USDCAD,20251223,145500,1.3697,1.3697,1.3696,1.3696
USDCAD,20251223,145600,1.3697,1.3698,1.3697,1.3697
USDCAD,20251223,145700,1.3696,1.3696,1.3694,1.3694
USDCAD,20251223,145800,1.3695,1.3695,1.3694,1.3694
USDCAD,20251223,145900,1.3694,1.3695,1.3694,1.3694
USDCAD,20251223,150000,1.3695,1.3697,1.3695,1.3697
USDCAD,20251223,150100,1.3697,1.3699,1.3697,1.3699
USDCAD,20251223,150200,1.3698,1.3700,1.3698,1.3698
USDCAD,20251223,150300,1.3698,1.3698,1.3695,1.3695
USDCAD,20251223,150400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251223,150500,1.3695,1.3695,1.3694,1.3695
USDCAD,20251223,150600,1.3695,1.3698,1.3695,1.3697
USDCAD,20251223,150700,1.3698,1.3698,1.3695,1.3695
USDCAD,20251223,150800,1.3696,1.3702,1.3696,1.3702
USDCAD,20251223,150900,1.3701,1.3702,1.3700,1.3700
USDCAD,20251223,151000,1.3699,1.3701,1.3699,1.3700
USDCAD,20251223,151100,1.3700,1.3702,1.3700,1.3702
USDCAD,20251223,151200,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,151300,1.3702,1.3704,1.3702,1.3704
USDCAD,20251223,151400,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,151500,1.3705,1.3709,1.3705,1.3709
USDCAD,20251223,151600,1.3709,1.3710,1.3708,1.3708
USDCAD,20251223,151700,1.3707,1.3709,1.3707,1.3709
USDCAD,20251223,151800,1.3710,1.3711,1.3709,1.3711
USDCAD,20251223,151900,1.3712,1.3714,1.3711,1.3713
USDCAD,20251223,152000,1.3714,1.3714,1.3712,1.3712
USDCAD,20251223,152100,1.3712,1.3713,1.3712,1.3712
USDCAD,20251223,152200,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,152300,1.3711,1.3713,1.3711,1.3713
USDCAD,20251223,152400,1.3713,1.3713,1.3711,1.3711
USDCAD,20251223,152500,1.3712,1.3713,1.3712,1.3713
USDCAD,20251223,152600,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,152700,1.3711,1.3712,1.3711,1.3711
USDCAD,20251223,152800,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,152900,1.3713,1.3713,1.3711,1.3711
USDCAD,20251223,153000,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,153100,1.3711,1.3713,1.3711,1.3713
USDCAD,20251223,153200,1.3712,1.3713,1.3711,1.3713
USDCAD,20251223,153300,1.3712,1.3713,1.3712,1.3713
USDCAD,20251223,153400,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,153500,1.3712,1.3712,1.3709,1.3710
USDCAD,20251223,153600,1.3711,1.3714,1.3711,1.3714
USDCAD,20251223,153700,1.3715,1.3717,1.3715,1.3716
USDCAD,20251223,153800,1.3715,1.3715,1.3713,1.3713
USDCAD,20251223,153900,1.3713,1.3713,1.3711,1.3711
USDCAD,20251223,154000,1.3711,1.3711,1.3708,1.3709
USDCAD,20251223,154100,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,154200,1.3710,1.3712,1.3710,1.3712
USDCAD,20251223,154300,1.3712,1.3714,1.3712,1.3714
USDCAD,20251223,154400,1.3713,1.3716,1.3713,1.3714
USDCAD,20251223,154500,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,154600,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,154700,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,154800,1.3714,1.3717,1.3714,1.3717
USDCAD,20251223,154900,1.3717,1.3717,1.3715,1.3716
USDCAD,20251223,155000,1.3716,1.3716,1.3715,1.3715
USDCAD,20251223,155100,1.3714,1.3714,1.3712,1.3713
USDCAD,20251223,155200,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,155300,1.3714,1.3715,1.3714,1.3715
USDCAD,20251223,155400,1.3715,1.3716,1.3715,1.3715
USDCAD,20251223,155500,1.3714,1.3716,1.3714,1.3716
USDCAD,20251223,155600,1.3715,1.3719,1.3715,1.3719
USDCAD,20251223,155700,1.3718,1.3718,1.3717,1.3717
USDCAD,20251223,155800,1.3717,1.3717,1.3715,1.3715
USDCAD,20251223,155900,1.3716,1.3717,1.3716,1.3717
USDCAD,20251223,160000,1.3718,1.3718,1.3718,1.3718
USDCAD,20251223,160100,1.3718,1.3721,1.3717,1.3721
USDCAD,20251223,160200,1.3722,1.3723,1.3721,1.3721
USDCAD,20251223,160300,1.3722,1.3723,1.3722,1.3723
USDCAD,20251223,160400,1.3722,1.3725,1.3722,1.3724
USDCAD,20251223,160500,1.3723,1.3723,1.3720,1.3720
USDCAD,20251223,160600,1.3719,1.3719,1.3716,1.3716
USDCAD,20251223,160700,1.3716,1.3716,1.3715,1.3716
USDCAD,20251223,160800,1.3715,1.3715,1.3714,1.3715
USDCAD,20251223,160900,1.3714,1.3715,1.3714,1.3714
USDCAD,20251223,161000,1.3714,1.3714,1.3713,1.3713
USDCAD,20251223,161100,1.3712,1.3712,1.3710,1.3710
USDCAD,20251223,161200,1.3711,1.3714,1.3711,1.3714
USDCAD,20251223,161300,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,161400,1.3714,1.3714,1.3712,1.3712
USDCAD,20251223,161500,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,161600,1.3712,1.3712,1.3711,1.3711
USDCAD,20251223,161700,1.3712,1.3713,1.3712,1.3713
USDCAD,20251223,161800,1.3713,1.3715,1.3713,1.3713
USDCAD,20251223,161900,1.3713,1.3713,1.3713,1.3713
USDCAD,20251223,162000,1.3712,1.3712,1.3711,1.3712
USDCAD,20251223,162100,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,162200,1.3712,1.3713,1.3712,1.3713
USDCAD,20251223,162300,1.3712,1.3713,1.3712,1.3712
USDCAD,20251223,162400,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,162500,1.3712,1.3712,1.3711,1.3711
USDCAD,20251223,162600,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,162700,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,162800,1.3713,1.3715,1.3713,1.3714
USDCAD,20251223,162900,1.3715,1.3716,1.3715,1.3716
USDCAD,20251223,163000,1.3717,1.3718,1.3716,1.3716
USDCAD,20251223,163100,1.3715,1.3715,1.3714,1.3714
USDCAD,20251223,163200,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,163300,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,163400,1.3713,1.3716,1.3713,1.3716
USDCAD,20251223,163500,1.3716,1.3716,1.3716,1.3716
USDCAD,20251223,163600,1.3717,1.3718,1.3717,1.3717
USDCAD,20251223,163700,1.3716,1.3717,1.3716,1.3717
USDCAD,20251223,163800,1.3718,1.3720,1.3718,1.3720
USDCAD,20251223,163900,1.3720,1.3720,1.3718,1.3719
USDCAD,20251223,164000,1.3718,1.3722,1.3718,1.3722
USDCAD,20251223,164100,1.3721,1.3721,1.3721,1.3721
USDCAD,20251223,164200,1.3720,1.3721,1.3720,1.3720
USDCAD,20251223,164300,1.3720,1.3720,1.3718,1.3718
USDCAD,20251223,164400,1.3718,1.3718,1.3718,1.3718
USDCAD,20251223,164500,1.3717,1.3718,1.3717,1.3718
USDCAD,20251223,164600,1.3718,1.3718,1.3717,1.3717
USDCAD,20251223,164700,1.3717,1.3719,1.3717,1.3718
USDCAD,20251223,164800,1.3718,1.3719,1.3718,1.3719
USDCAD,20251223,164900,1.3718,1.3718,1.3717,1.3717
USDCAD,20251223,165000,1.3717,1.3717,1.3716,1.3716
USDCAD,20251223,165100,1.3716,1.3716,1.3715,1.3716
USDCAD,20251223,165200,1.3717,1.3717,1.3717,1.3717
USDCAD,20251223,165300,1.3716,1.3718,1.3716,1.3718
USDCAD,20251223,165400,1.3718,1.3718,1.3717,1.3717
USDCAD,20251223,165500,1.3716,1.3716,1.3714,1.3714
USDCAD,20251223,165600,1.3714,1.3715,1.3714,1.3715
USDCAD,20251223,165700,1.3715,1.3715,1.3713,1.3713
USDCAD,20251223,165800,1.3713,1.3713,1.3706,1.3706
USDCAD,20251223,165900,1.3707,1.3709,1.3707,1.3708
USDCAD,20251223,170000,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,170100,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,170200,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,170300,1.3709,1.3710,1.3709,1.3710
USDCAD,20251223,170400,1.3709,1.3710,1.3709,1.3710
USDCAD,20251223,170500,1.3710,1.3710,1.3708,1.3709
USDCAD,20251223,170600,1.3708,1.3708,1.3707,1.3708
USDCAD,20251223,170700,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,170800,1.3709,1.3710,1.3709,1.3710
USDCAD,20251223,170900,1.3711,1.3714,1.3711,1.3714
USDCAD,20251223,171000,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,171100,1.3711,1.3712,1.3710,1.3711
USDCAD,20251223,171200,1.3711,1.3712,1.3711,1.3711
USDCAD,20251223,171300,1.3710,1.3710,1.3709,1.3710
USDCAD,20251223,171400,1.3711,1.3712,1.3711,1.3711
USDCAD,20251223,171500,1.3710,1.3711,1.3710,1.3711
USDCAD,20251223,171600,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,171700,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,171800,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,171900,1.3713,1.3713,1.3711,1.3712
USDCAD,20251223,172000,1.3711,1.3711,1.3710,1.3710
USDCAD,20251223,172100,1.3711,1.3712,1.3711,1.3712
USDCAD,20251223,172200,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,172300,1.3713,1.3713,1.3712,1.3712
USDCAD,20251223,172400,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,172500,1.3713,1.3714,1.3713,1.3713
USDCAD,20251223,172600,1.3714,1.3714,1.3714,1.3714
USDCAD,20251223,172700,1.3714,1.3714,1.3714,1.3714
USDCAD,20251223,172800,1.3714,1.3714,1.3713,1.3713
USDCAD,20251223,172900,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,173000,1.3714,1.3714,1.3714,1.3714
USDCAD,20251223,173100,1.3713,1.3713,1.3713,1.3713
USDCAD,20251223,173200,1.3713,1.3714,1.3713,1.3714
USDCAD,20251223,173300,1.3714,1.3714,1.3714,1.3714
USDCAD,20251223,173400,1.3714,1.3714,1.3713,1.3713
USDCAD,20251223,173500,1.3713,1.3713,1.3713,1.3713
USDCAD,20251223,173600,1.3712,1.3712,1.3710,1.3710
USDCAD,20251223,173700,1.3710,1.3710,1.3708,1.3708
USDCAD,20251223,173800,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,173900,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,174000,1.3708,1.3709,1.3707,1.3707
USDCAD,20251223,174100,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,174200,1.3706,1.3706,1.3706,1.3706
USDCAD,20251223,174300,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,174400,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,174500,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,174600,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,174700,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,174800,1.3708,1.3708,1.3707,1.3707
USDCAD,20251223,174900,1.3707,1.3707,1.3706,1.3706
USDCAD,20251223,175000,1.3706,1.3706,1.3705,1.3705
USDCAD,20251223,175100,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,175200,1.3704,1.3705,1.3704,1.3705
USDCAD,20251223,175300,1.3706,1.3707,1.3706,1.3707
USDCAD,20251223,175400,1.3707,1.3707,1.3707,1.3707
USDCAD,20251223,175500,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,175600,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,175700,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,175800,1.3710,1.3711,1.3710,1.3711
USDCAD,20251223,175900,1.3712,1.3712,1.3712,1.3712
USDCAD,20251223,180000,1.3712,1.3712,1.3711,1.3711
USDCAD,20251223,180100,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,180200,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,180300,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,180400,1.3709,1.3709,1.3707,1.3707
USDCAD,20251223,180500,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,180600,1.3708,1.3708,1.3707,1.3708
USDCAD,20251223,180700,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,180800,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,180900,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,181000,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,181100,1.3710,1.3711,1.3710,1.3711
USDCAD,20251223,181200,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,181300,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,181400,1.3710,1.3712,1.3710,1.3711
USDCAD,20251223,181500,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,181600,1.3710,1.3711,1.3710,1.3710
USDCAD,20251223,181700,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,181800,1.3709,1.3709,1.3707,1.3707
USDCAD,20251223,181900,1.3706,1.3706,1.3704,1.3704
USDCAD,20251223,182000,1.3703,1.3704,1.3703,1.3703
USDCAD,20251223,182100,1.3704,1.3704,1.3702,1.3702
USDCAD,20251223,182200,1.3702,1.3702,1.3700,1.3700
USDCAD,20251223,182300,1.3699,1.3700,1.3699,1.3700
USDCAD,20251223,182400,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,182500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,182600,1.3703,1.3703,1.3701,1.3701
USDCAD,20251223,182700,1.3701,1.3703,1.3701,1.3703
USDCAD,20251223,182800,1.3703,1.3704,1.3703,1.3703
USDCAD,20251223,182900,1.3704,1.3704,1.3704,1.3704
USDCAD,20251223,183000,1.3704,1.3705,1.3704,1.3705
USDCAD,20251223,183100,1.3705,1.3705,1.3705,1.3705
USDCAD,20251223,183200,1.3706,1.3707,1.3706,1.3707
USDCAD,20251223,183300,1.3707,1.3708,1.3707,1.3707
USDCAD,20251223,183400,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,183500,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,183600,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,183700,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,183800,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,183900,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,184000,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,184100,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,184200,1.3709,1.3710,1.3708,1.3710
USDCAD,20251223,184300,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,184400,1.3710,1.3711,1.3710,1.3710
USDCAD,20251223,184500,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,184600,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,184700,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,184800,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,184900,1.3709,1.3710,1.3709,1.3710
USDCAD,20251223,185000,1.3710,1.3710,1.3710,1.3710
USDCAD,20251223,185100,1.3710,1.3711,1.3710,1.3711
USDCAD,20251223,185200,1.3711,1.3712,1.3711,1.3711
USDCAD,20251223,185300,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,185400,1.3711,1.3711,1.3710,1.3710
USDCAD,20251223,185500,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,185600,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,185700,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,185800,1.3708,1.3708,1.3707,1.3708
USDCAD,20251223,185900,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,190000,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,190100,1.3708,1.3708,1.3707,1.3707
USDCAD,20251223,190200,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,190300,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,190400,1.3708,1.3710,1.3708,1.3710
USDCAD,20251223,190500,1.3710,1.3711,1.3710,1.3711
USDCAD,20251223,190600,1.3711,1.3711,1.3711,1.3711
USDCAD,20251223,190700,1.3710,1.3710,1.3709,1.3710
USDCAD,20251223,190800,1.3710,1.3710,1.3709,1.3709
USDCAD,20251223,190900,1.3708,1.3709,1.3708,1.3709
USDCAD,20251223,191000,1.3709,1.3710,1.3709,1.3710
USDCAD,20251223,191100,1.3710,1.3710,1.3708,1.3708
USDCAD,20251223,191200,1.3709,1.3709,1.3709,1.3709
USDCAD,20251223,191300,1.3709,1.3709,1.3708,1.3708
USDCAD,20251223,191400,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,191500,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,191600,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,191700,1.3707,1.3708,1.3707,1.3708
USDCAD,20251223,191800,1.3708,1.3708,1.3708,1.3708
USDCAD,20251223,191900,1.3709,1.3709,1.3706,1.3706
USDCAD,20251223,192000,1.3705,1.3705,1.3703,1.3703
USDCAD,20251223,192100,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,192200,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,192300,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,192400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,192500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,192600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,192700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,192800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,192900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251223,193000,1.3703,1.3703,1.3702,1.3703
USDCAD,20251223,193100,1.3703,1.3703,1.3702,1.3702
USDCAD,20251223,193200,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,193300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251223,193400,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,193500,1.3701,1.3701,1.3701,1.3701
USDCAD,20251223,193600,1.3701,1.3702,1.3701,1.3702
USDCAD,20251223,193700,1.3702,1.3703,1.3702,1.3703
USDCAD,20251223,193800,1.3702,1.3702,1.3700,1.3700
USDCAD,20251223,193900,1.3700,1.3700,1.3700,1.3700
USDCAD,20251223,194000,1.3700,1.3700,1.3699,1.3699
USDCAD,20251223,194100,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,194200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,194300,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,194400,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,194500,1.3699,1.3700,1.3699,1.3699
USDCAD,20251223,194600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251223,194700,1.3699,1.3699,1.3698,1.3698
USDCAD,20251223,194800,1.3698,1.3698,1.3698,1.3698
USDCAD,20251223,194900,1.3698,1.3698,1.3698,1.3698
USDCAD,20251223,195000,1.3698,1.3699,1.3698,1.3699
USDCAD,20251223,195100,1.3698,1.3698,1.3697,1.3697
USDCAD,20251223,195200,1.3697,1.3697,1.3697,1.3697
USDCAD,20251223,195300,1.3697,1.3697,1.3696,1.3696
USDCAD,20251223,195400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251223,195500,1.3695,1.3695,1.3694,1.3694
USDCAD,20251223,195600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,195700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,195800,1.3694,1.3694,1.3693,1.3693
USDCAD,20251223,195900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,200000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,200100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,200200,1.3693,1.3693,1.3692,1.3692
USDCAD,20251223,200300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,200400,1.3692,1.3693,1.3692,1.3693
USDCAD,20251223,200500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,200600,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,200700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,200800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,200900,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,201000,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,201100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,201200,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,201300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,201400,1.3691,1.3692,1.3691,1.3691
USDCAD,20251223,201500,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,201600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,201700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,201800,1.3689,1.3690,1.3689,1.3690
USDCAD,20251223,201900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,202000,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,202100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,202200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,202300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,202400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,202500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,202600,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,202700,1.3690,1.3690,1.3689,1.3689
USDCAD,20251223,202800,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,202900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,203000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,203100,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,203200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,203300,1.3691,1.3692,1.3691,1.3692
USDCAD,20251223,203400,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,203500,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,203600,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,203700,1.3690,1.3690,1.3689,1.3689
USDCAD,20251223,203800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,203900,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,204000,1.3691,1.3692,1.3691,1.3692
USDCAD,20251223,204100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,204200,1.3692,1.3693,1.3692,1.3692
USDCAD,20251223,204300,1.3692,1.3693,1.3692,1.3692
USDCAD,20251223,204400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,204500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,204600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,204700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,204800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,204900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,205700,1.3693,1.3693,1.3692,1.3692
USDCAD,20251223,205800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,205900,1.3692,1.3693,1.3692,1.3693
USDCAD,20251223,210000,1.3693,1.3693,1.3692,1.3692
USDCAD,20251223,210100,1.3692,1.3693,1.3692,1.3693
USDCAD,20251223,210200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,210300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,210400,1.3693,1.3695,1.3693,1.3695
USDCAD,20251223,210500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251223,210600,1.3695,1.3696,1.3695,1.3696
USDCAD,20251223,210700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251223,210800,1.3696,1.3696,1.3694,1.3694
USDCAD,20251223,210900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,211000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,211100,1.3694,1.3695,1.3694,1.3695
USDCAD,20251223,211200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251223,211300,1.3694,1.3695,1.3694,1.3695
USDCAD,20251223,211400,1.3695,1.3695,1.3694,1.3694
USDCAD,20251223,211500,1.3694,1.3694,1.3693,1.3693
USDCAD,20251223,211600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,211700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,211800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,211900,1.3693,1.3693,1.3692,1.3693
USDCAD,20251223,212000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,212100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,212200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,212300,1.3693,1.3694,1.3693,1.3694
USDCAD,20251223,212400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,212500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,212600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,212700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,212800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,212900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,213000,1.3694,1.3694,1.3693,1.3693
USDCAD,20251223,213100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,213200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251223,213300,1.3694,1.3694,1.3693,1.3693
USDCAD,20251223,213400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,213500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251223,213600,1.3693,1.3693,1.3692,1.3692
USDCAD,20251223,213700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,213800,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,213900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,214000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,214100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,214200,1.3691,1.3692,1.3691,1.3692
USDCAD,20251223,214300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,214400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,214500,1.3692,1.3692,1.3691,1.3692
USDCAD,20251223,214600,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,214700,1.3691,1.3692,1.3691,1.3691
USDCAD,20251223,214800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,214900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,215000,1.3689,1.3690,1.3689,1.3690
USDCAD,20251223,215100,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,215200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,215300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,215400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,215500,1.3691,1.3692,1.3691,1.3691
USDCAD,20251223,215600,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,215700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,215800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,215900,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,220000,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,220100,1.3691,1.3692,1.3691,1.3691
USDCAD,20251223,220200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,220300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,220400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,220500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,220600,1.3691,1.3692,1.3691,1.3692
USDCAD,20251223,220700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,220800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251223,220900,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,221000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,221100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,221200,1.3690,1.3691,1.3690,1.3691
USDCAD,20251223,221300,1.3692,1.3692,1.3691,1.3691
USDCAD,20251223,221400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,221500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,221600,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,221700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,221800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,221900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251223,222000,1.3691,1.3691,1.3690,1.3690
USDCAD,20251223,222100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222600,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222700,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,222900,1.3690,1.3690,1.3688,1.3688
USDCAD,20251223,223000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,223100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,223200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,223300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,223400,1.3687,1.3689,1.3687,1.3689
USDCAD,20251223,223500,1.3690,1.3690,1.3689,1.3689
USDCAD,20251223,223600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,223700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,223800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,223900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,224000,1.3690,1.3690,1.3689,1.3689
USDCAD,20251223,224100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,224200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,224300,1.3689,1.3689,1.3688,1.3688
USDCAD,20251223,224400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,224500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,224600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,224700,1.3688,1.3688,1.3687,1.3687
USDCAD,20251223,224800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251223,224900,1.3687,1.3689,1.3687,1.3689
USDCAD,20251223,225000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,225100,1.3689,1.3689,1.3687,1.3687
USDCAD,20251223,225200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251223,225300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251223,225400,1.3686,1.3686,1.3685,1.3685
USDCAD,20251223,225500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,225600,1.3685,1.3685,1.3684,1.3684
USDCAD,20251223,225700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,225800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,225900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251223,230600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,230700,1.3689,1.3689,1.3688,1.3688
USDCAD,20251223,230800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251223,230900,1.3688,1.3690,1.3688,1.3690
USDCAD,20251223,231000,1.3690,1.3690,1.3689,1.3690
USDCAD,20251223,231100,1.3689,1.3690,1.3689,1.3689
USDCAD,20251223,231200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,231300,1.3689,1.3691,1.3689,1.3690
USDCAD,20251223,231400,1.3690,1.3690,1.3689,1.3690
USDCAD,20251223,231500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,231600,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,231700,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,231800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,231900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,232000,1.3689,1.3690,1.3689,1.3690
USDCAD,20251223,232100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,232200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,232300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,232400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,232500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,232600,1.3690,1.3690,1.3689,1.3689
USDCAD,20251223,232700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,232800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,232900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,233000,1.3690,1.3690,1.3690,1.3690
USDCAD,20251223,233100,1.3690,1.3690,1.3689,1.3689
USDCAD,20251223,233200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233300,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233500,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,233900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234300,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234500,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,234900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235300,1.3689,1.3689,1.3688,1.3688
USDCAD,20251223,235400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235500,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251223,235900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251224,000000,1.3689,1.3689,1.3689,1.3689
EURCAD,20251223,000100,1.6169,1.6171,1.6168,1.6170
EURCAD,20251223,000200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,000300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251223,000400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,000500,1.6169,1.6170,1.6169,1.6169
EURCAD,20251223,000600,1.6168,1.6169,1.6168,1.6169
EURCAD,20251223,000700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,000800,1.6169,1.6170,1.6168,1.6169
EURCAD,20251223,000900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,001000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251223,001100,1.6169,1.6169,1.6168,1.6168
EURCAD,20251223,001200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,001300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,001400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,001500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,001600,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,001700,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,001800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,001900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,002000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,002100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,002200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,002300,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,002400,1.6169,1.6170,1.6169,1.6170
EURCAD,20251223,002500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,002600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,002700,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,002800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,002900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,003000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,003100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,003200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,003300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,003400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,003500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,003600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,003700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,003800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,003900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,004000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,004100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,004200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,004300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,004400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,004500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,004600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,004700,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,004800,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,004900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,005000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,005100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,005200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,005300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,005400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,005500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,005600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,005700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,005800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,005900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,010000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,010100,1.6172,1.6172,1.6171,1.6172
EURCAD,20251223,010200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,010300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,010400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,010500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,010600,1.6170,1.6172,1.6170,1.6172
EURCAD,20251223,010700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,010800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,010900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,011000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,011100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,011200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,011300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,011400,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,011500,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,011600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,011700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,011800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,011900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,012000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,012100,1.6171,1.6171,1.6170,1.6171
EURCAD,20251223,012200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,012300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,012400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,012500,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,012600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,012700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,012800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,012900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013300,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,013500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,013600,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013700,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,013900,1.6169,1.6170,1.6169,1.6170
EURCAD,20251223,014000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,014100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,014200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,014300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,014400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,014500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,014600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,014700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,014800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,014900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,015000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,015100,1.6174,1.6174,1.6173,1.6174
EURCAD,20251223,015200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,015300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,015400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,015500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,015600,1.6175,1.6175,1.6172,1.6172
EURCAD,20251223,015700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,015800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,015900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,020000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,020100,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,020200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,020300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,020400,1.6171,1.6171,1.6170,1.6171
EURCAD,20251223,020500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,020600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,020700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,020800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,020900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,021000,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,021100,1.6170,1.6172,1.6170,1.6172
EURCAD,20251223,021200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,021300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,021400,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,021500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,021600,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,021700,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,021800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,021900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,022000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,022100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,022200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,022300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,022400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,022500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,022600,1.6170,1.6171,1.6170,1.6171
EURCAD,20251223,022700,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,022800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,022900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,023000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,023100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,023200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,023300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,023400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251223,023500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,023600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,023700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,023800,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,023900,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,024000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,024100,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,024200,1.6172,1.6175,1.6172,1.6175
EURCAD,20251223,024300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,024400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,024500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,024600,1.6174,1.6174,1.6173,1.6174
EURCAD,20251223,024700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,024800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,024900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,025000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,025100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,025200,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,025300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,025400,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,025500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,025600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,025700,1.6175,1.6176,1.6175,1.6176
EURCAD,20251223,025800,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,025900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030200,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,030300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030400,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,030500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,030900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,031000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,031100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,031200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,031300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,031400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,031500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,031600,1.6175,1.6176,1.6175,1.6175
EURCAD,20251223,031700,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,031800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,031900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,032000,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,032100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,032200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,032300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,032400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,032500,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,032600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,032700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,032800,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,032900,1.6169,1.6170,1.6169,1.6170
EURCAD,20251223,033000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,033100,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,033200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,033300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,033400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,033500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,033600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,033700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,033800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,033900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,034000,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,034100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,034200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,034300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,034400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,034500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,034600,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,034700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,034800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,034900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,035000,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,035100,1.6176,1.6176,1.6175,1.6176
EURCAD,20251223,035200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251223,035300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251223,035400,1.6177,1.6177,1.6175,1.6175
EURCAD,20251223,035500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,035600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251223,035700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,035800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,035900,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,040000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,040100,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,040200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,040300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,040400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,040500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,040600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251223,040700,1.6176,1.6176,1.6175,1.6175
EURCAD,20251223,040800,1.6174,1.6175,1.6174,1.6174
EURCAD,20251223,040900,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,041000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,041100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,041200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,041300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,041400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,041500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,041600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,041700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,041800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,041900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,042000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,042100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,042200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,042300,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,042400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,042500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,042600,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,042700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,042800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,042900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,043000,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,043100,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,043200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,043300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,043400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,043500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,043600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,043700,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,043800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,043900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,044000,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,044100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,044200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,044300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,044400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,044500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,044600,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,044700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,044800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,044900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,045000,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,045100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,045200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,045300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,045400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,045500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,045600,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,045700,1.6172,1.6172,1.6170,1.6170
EURCAD,20251223,045800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,045900,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,050000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,050100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,050200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,050300,1.6172,1.6172,1.6171,1.6172
EURCAD,20251223,050400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,050500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,050600,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,050700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,050800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,050900,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,051000,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,051100,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,051200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,051300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,051400,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,051500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,051600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,051700,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,051800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,051900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,052900,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,053000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,053100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,053200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,053300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,053400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,053500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,053600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,053700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,053800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,053900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054300,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,054400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,054700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,054800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,054900,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,055000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,055100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,055200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,055300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,055400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,055500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,055600,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,055700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,055800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,055900,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,060000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,060100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,060200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,060300,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,060400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,060500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,060600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,060700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,060800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,060900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,061000,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,061100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,061200,1.6174,1.6176,1.6174,1.6176
EURCAD,20251223,061300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251223,061400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,061500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,061600,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,061700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,061800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,061900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,062000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,062100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,062200,1.6174,1.6177,1.6174,1.6177
EURCAD,20251223,062300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251223,062400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251223,062500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251223,062600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251223,062700,1.6178,1.6179,1.6178,1.6179
EURCAD,20251223,062800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251223,062900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251223,063000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251223,063100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251223,063200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251223,063300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251223,063400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251223,063500,1.6176,1.6177,1.6176,1.6177
EURCAD,20251223,063600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251223,063700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,063800,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,063900,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,064000,1.6174,1.6175,1.6174,1.6174
EURCAD,20251223,064100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,064200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,064300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,064400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,064500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,064600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,064700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,064800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,064900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,065000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,065100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,065200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,065300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,065400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,065500,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,065600,1.6174,1.6175,1.6174,1.6174
EURCAD,20251223,065700,1.6174,1.6174,1.6173,1.6174
EURCAD,20251223,065800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,065900,1.6175,1.6176,1.6175,1.6175
EURCAD,20251223,070000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,070100,1.6176,1.6176,1.6175,1.6175
EURCAD,20251223,070200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,070300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,070400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,070500,1.6174,1.6174,1.6173,1.6173
EURCAD,20251223,070600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,070700,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,070800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,070900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,071000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,071100,1.6174,1.6175,1.6174,1.6174
EURCAD,20251223,071200,1.6174,1.6174,1.6173,1.6174
EURCAD,20251223,071300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,071400,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,071500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,071600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,071700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,071800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,071900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,072000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,072100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,072200,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,072300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,072400,1.6174,1.6174,1.6173,1.6173
EURCAD,20251223,072500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,072600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,072700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,072800,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,072900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,073000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,073100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,073200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,073300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,073400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,073500,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,073600,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,073700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,073800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,073900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,074000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,074100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,074200,1.6171,1.6172,1.6170,1.6171
EURCAD,20251223,074300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,074400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,074500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,074600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,074700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,074800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,074900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,075000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,075100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,075200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,075300,1.6172,1.6172,1.6170,1.6170
EURCAD,20251223,075400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,075500,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,075600,1.6172,1.6172,1.6170,1.6170
EURCAD,20251223,075700,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,075800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,075900,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,080000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,080100,1.6171,1.6171,1.6170,1.6171
EURCAD,20251223,080200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,080300,1.6170,1.6171,1.6170,1.6171
EURCAD,20251223,080400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,080500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,080600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,080700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,080800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,080900,1.6173,1.6173,1.6172,1.6173
EURCAD,20251223,081000,1.6174,1.6174,1.6172,1.6173
EURCAD,20251223,081100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,081200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,081300,1.6172,1.6172,1.6170,1.6170
EURCAD,20251223,081400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,081500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,081600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,081700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,081800,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,081900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,082000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,082100,1.6168,1.6171,1.6168,1.6171
EURCAD,20251223,082200,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,082300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,082400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,082500,1.6170,1.6172,1.6170,1.6170
EURCAD,20251223,082600,1.6169,1.6169,1.6168,1.6169
EURCAD,20251223,082700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,082800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,082900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,083000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,083100,1.6169,1.6169,1.6168,1.6169
EURCAD,20251223,083200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,083300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,083400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,083500,1.6169,1.6170,1.6169,1.6170
EURCAD,20251223,083600,1.6170,1.6171,1.6170,1.6171
EURCAD,20251223,083700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,083800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,083900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251223,084000,1.6175,1.6175,1.6173,1.6173
EURCAD,20251223,084100,1.6174,1.6175,1.6174,1.6174
EURCAD,20251223,084200,1.6173,1.6173,1.6172,1.6173
EURCAD,20251223,084300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,084400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,084500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,084600,1.6170,1.6170,1.6168,1.6170
EURCAD,20251223,084700,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,084800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,084900,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,085000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,085100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,085200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,085300,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,085400,1.6170,1.6172,1.6170,1.6172
EURCAD,20251223,085500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,085600,1.6174,1.6174,1.6172,1.6173
EURCAD,20251223,085700,1.6172,1.6174,1.6172,1.6174
EURCAD,20251223,085800,1.6174,1.6176,1.6174,1.6175
EURCAD,20251223,085900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251223,090000,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,090100,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,090200,1.6173,1.6173,1.6170,1.6171
EURCAD,20251223,090300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,090400,1.6170,1.6172,1.6170,1.6170
EURCAD,20251223,090500,1.6171,1.6174,1.6171,1.6174
EURCAD,20251223,090600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251223,090700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,090800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,090900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,091000,1.6172,1.6175,1.6172,1.6174
EURCAD,20251223,091100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251223,091200,1.6173,1.6173,1.6171,1.6172
EURCAD,20251223,091300,1.6173,1.6174,1.6173,1.6174
EURCAD,20251223,091400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251223,091500,1.6174,1.6174,1.6173,1.6174
EURCAD,20251223,091600,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,091700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,091800,1.6173,1.6173,1.6172,1.6172
EURCAD,20251223,091900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,092000,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,092100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,092200,1.6167,1.6167,1.6165,1.6165
EURCAD,20251223,092300,1.6166,1.6168,1.6166,1.6168
EURCAD,20251223,092400,1.6169,1.6169,1.6168,1.6168
EURCAD,20251223,092500,1.6167,1.6168,1.6167,1.6168
EURCAD,20251223,092600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,092700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,092800,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,092900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,093000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,093100,1.6169,1.6170,1.6169,1.6170
EURCAD,20251223,093200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,093300,1.6170,1.6172,1.6170,1.6172
EURCAD,20251223,093400,1.6172,1.6173,1.6172,1.6173
EURCAD,20251223,093500,1.6172,1.6172,1.6171,1.6171
EURCAD,20251223,093600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,093700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251223,093800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251223,093900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,094000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251223,094100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251223,094200,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,094300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,094400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,094500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,094600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,094700,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,094800,1.6168,1.6169,1.6168,1.6169
EURCAD,20251223,094900,1.6169,1.6169,1.6168,1.6168
EURCAD,20251223,095000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,095100,1.6168,1.6168,1.6167,1.6167
EURCAD,20251223,095200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,095300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251223,095400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,095500,1.6168,1.6168,1.6167,1.6167
EURCAD,20251223,095600,1.6168,1.6169,1.6168,1.6169
EURCAD,20251223,095700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,095800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,095900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,100000,1.6166,1.6167,1.6165,1.6167
EURCAD,20251223,100100,1.6165,1.6165,1.6159,1.6159
EURCAD,20251223,100200,1.6160,1.6162,1.6160,1.6161
EURCAD,20251223,100300,1.6161,1.6161,1.6159,1.6159
EURCAD,20251223,100400,1.6158,1.6161,1.6157,1.6161
EURCAD,20251223,100500,1.6162,1.6163,1.6162,1.6162
EURCAD,20251223,100600,1.6163,1.6163,1.6161,1.6161
EURCAD,20251223,100700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,100800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251223,100900,1.6161,1.6161,1.6159,1.6159
EURCAD,20251223,101000,1.6158,1.6160,1.6158,1.6160
EURCAD,20251223,101100,1.6159,1.6160,1.6159,1.6160
EURCAD,20251223,101200,1.6161,1.6161,1.6158,1.6158
EURCAD,20251223,101300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251223,101400,1.6157,1.6159,1.6157,1.6159
EURCAD,20251223,101500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,101600,1.6159,1.6159,1.6158,1.6159
EURCAD,20251223,101700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251223,101800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251223,101900,1.6160,1.6160,1.6159,1.6159
EURCAD,20251223,102000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,102100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251223,102200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251223,102300,1.6156,1.6157,1.6156,1.6157
EURCAD,20251223,102400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,102500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251223,102600,1.6158,1.6158,1.6157,1.6157
EURCAD,20251223,102700,1.6156,1.6158,1.6156,1.6158
EURCAD,20251223,102800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251223,102900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251223,103000,1.6155,1.6156,1.6155,1.6156
EURCAD,20251223,103100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251223,103200,1.6155,1.6155,1.6153,1.6153
EURCAD,20251223,103300,1.6152,1.6153,1.6151,1.6153
EURCAD,20251223,103400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251223,103500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251223,103600,1.6153,1.6153,1.6151,1.6151
EURCAD,20251223,103700,1.6152,1.6153,1.6152,1.6153
EURCAD,20251223,103800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251223,103900,1.6152,1.6154,1.6152,1.6154
EURCAD,20251223,104000,1.6154,1.6155,1.6154,1.6155
EURCAD,20251223,104100,1.6154,1.6154,1.6153,1.6153
EURCAD,20251223,104200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251223,104300,1.6151,1.6154,1.6151,1.6154
EURCAD,20251223,104400,1.6155,1.6156,1.6155,1.6155
EURCAD,20251223,104500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251223,104600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251223,104700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251223,104800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251223,104900,1.6153,1.6153,1.6152,1.6152
EURCAD,20251223,105000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251223,105100,1.6151,1.6153,1.6151,1.6153
EURCAD,20251223,105200,1.6152,1.6153,1.6152,1.6153
EURCAD,20251223,105300,1.6153,1.6154,1.6153,1.6154
EURCAD,20251223,105400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251223,105500,1.6155,1.6157,1.6155,1.6157
EURCAD,20251223,105600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251223,105700,1.6157,1.6158,1.6157,1.6158
EURCAD,20251223,105800,1.6158,1.6158,1.6157,1.6158
EURCAD,20251223,105900,1.6157,1.6158,1.6157,1.6158
EURCAD,20251223,110000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,110100,1.6159,1.6161,1.6159,1.6161
EURCAD,20251223,110200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,110300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251223,110400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251223,110500,1.6161,1.6162,1.6161,1.6162
EURCAD,20251223,110600,1.6161,1.6161,1.6160,1.6161
EURCAD,20251223,110700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251223,110800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,110900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,111000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251223,111100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251223,111200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,111300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,111400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,111500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251223,111600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,111700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,111800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,111900,1.6160,1.6160,1.6159,1.6159
EURCAD,20251223,112000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,112100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251223,112200,1.6158,1.6158,1.6156,1.6156
EURCAD,20251223,112300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251223,112400,1.6159,1.6160,1.6159,1.6160
EURCAD,20251223,112500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,112600,1.6161,1.6162,1.6161,1.6162
EURCAD,20251223,112700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251223,112800,1.6161,1.6164,1.6161,1.6164
EURCAD,20251223,112900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,113000,1.6163,1.6163,1.6162,1.6162
EURCAD,20251223,113100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251223,113200,1.6163,1.6164,1.6163,1.6164
EURCAD,20251223,113300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,113400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251223,113500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,113600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251223,113700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,113800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,113900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,114000,1.6163,1.6164,1.6163,1.6164
EURCAD,20251223,114100,1.6164,1.6166,1.6164,1.6166
EURCAD,20251223,114200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,114300,1.6165,1.6165,1.6164,1.6164
EURCAD,20251223,114400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,114500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,114600,1.6165,1.6165,1.6164,1.6164
EURCAD,20251223,114700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,114800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,114900,1.6163,1.6165,1.6163,1.6165
EURCAD,20251223,115000,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,115100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,115200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,115300,1.6164,1.6164,1.6163,1.6163
EURCAD,20251223,115400,1.6162,1.6163,1.6162,1.6162
EURCAD,20251223,115500,1.6163,1.6163,1.6162,1.6162
EURCAD,20251223,115600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,115700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251223,115800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,115900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251223,120000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251223,120100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,120200,1.6158,1.6158,1.6156,1.6156
EURCAD,20251223,120300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251223,120400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251223,120500,1.6159,1.6159,1.6158,1.6158
EURCAD,20251223,120600,1.6158,1.6159,1.6158,1.6158
EURCAD,20251223,120700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,120800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251223,120900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251223,121000,1.6159,1.6160,1.6158,1.6160
EURCAD,20251223,121100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,121200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251223,121300,1.6159,1.6159,1.6157,1.6157
EURCAD,20251223,121400,1.6158,1.6160,1.6158,1.6160
EURCAD,20251223,121500,1.6161,1.6163,1.6161,1.6163
EURCAD,20251223,121600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,121700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251223,121800,1.6161,1.6161,1.6160,1.6160
EURCAD,20251223,121900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,122000,1.6161,1.6162,1.6161,1.6162
EURCAD,20251223,122100,1.6162,1.6162,1.6161,1.6161
EURCAD,20251223,122200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,122300,1.6163,1.6163,1.6161,1.6161
EURCAD,20251223,122400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,122500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,122600,1.6161,1.6162,1.6161,1.6162
EURCAD,20251223,122700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,122800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,122900,1.6164,1.6165,1.6164,1.6165
EURCAD,20251223,123000,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,123100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,123200,1.6166,1.6167,1.6166,1.6167
EURCAD,20251223,123300,1.6167,1.6167,1.6166,1.6166
EURCAD,20251223,123400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,123500,1.6167,1.6167,1.6165,1.6165
EURCAD,20251223,123600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,123700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,123800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,123900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,124000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,124100,1.6165,1.6165,1.6164,1.6165
EURCAD,20251223,124200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,124300,1.6164,1.6165,1.6164,1.6164
EURCAD,20251223,124400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,124500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251223,124600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,124700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,124800,1.6164,1.6164,1.6163,1.6164
EURCAD,20251223,124900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,125000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251223,125100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251223,125200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,125300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251223,125400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,125500,1.6165,1.6166,1.6165,1.6166
EURCAD,20251223,125600,1.6166,1.6166,1.6165,1.6165
EURCAD,20251223,125700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,125800,1.6166,1.6166,1.6165,1.6165
EURCAD,20251223,125900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251223,130000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,130100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,130200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,130300,1.6169,1.6170,1.6169,1.6169
EURCAD,20251223,130400,1.6169,1.6169,1.6168,1.6169
EURCAD,20251223,130500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,130600,1.6170,1.6171,1.6170,1.6170
EURCAD,20251223,130700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,130800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251223,130900,1.6170,1.6171,1.6170,1.6170
EURCAD,20251223,131000,1.6169,1.6169,1.6168,1.6168
EURCAD,20251223,131100,1.6167,1.6167,1.6166,1.6166
EURCAD,20251223,131200,1.6165,1.6166,1.6165,1.6166
EURCAD,20251223,131300,1.6167,1.6169,1.6167,1.6169
EURCAD,20251223,131400,1.6170,1.6170,1.6169,1.6169
EURCAD,20251223,131500,1.6170,1.6170,1.6168,1.6168
EURCAD,20251223,131600,1.6167,1.6167,1.6166,1.6167
EURCAD,20251223,131700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,131800,1.6167,1.6168,1.6167,1.6168
EURCAD,20251223,131900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,132000,1.6167,1.6168,1.6167,1.6168
EURCAD,20251223,132100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251223,132200,1.6166,1.6166,1.6165,1.6166
EURCAD,20251223,132300,1.6165,1.6167,1.6165,1.6167
EURCAD,20251223,132400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,132500,1.6166,1.6166,1.6165,1.6165
EURCAD,20251223,132600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,132700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251223,132800,1.6167,1.6172,1.6167,1.6172
EURCAD,20251223,132900,1.6171,1.6171,1.6169,1.6169
EURCAD,20251223,133000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251223,133100,1.6168,1.6168,1.6166,1.6167
EURCAD,20251223,133200,1.6166,1.6168,1.6166,1.6168
EURCAD,20251223,133300,1.6167,1.6167,1.6165,1.6165
EURCAD,20251223,133400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251223,133500,1.6165,1.6165,1.6164,1.6164
EURCAD,20251223,133600,1.6163,1.6165,1.6163,1.6165
EURCAD,20251223,133700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251223,133800,1.6164,1.6165,1.6163,1.6165
EURCAD,20251223,133900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251223,134000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251223,134100,1.6161,1.6163,1.6161,1.6163
EURCAD,20251223,134200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251223,134300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251223,134400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251223,134500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251223,134600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251223,134700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251223,134800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,134900,1.6158,1.6159,1.6158,1.6158
EURCAD,20251223,135000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251223,135100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251223,135200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251223,135300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251223,135400,1.6155,1.6155,1.6154,1.6154
EURCAD,20251223,135500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251223,135600,1.6150,1.6151,1.6149,1.6149
EURCAD,20251223,135700,1.6150,1.6152,1.6150,1.6151
EURCAD,20251223,135800,1.6150,1.6151,1.6150,1.6151
EURCAD,20251223,135900,1.6150,1.6151,1.6150,1.6150
EURCAD,20251223,140000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251223,140100,1.6148,1.6151,1.6148,1.6151
EURCAD,20251223,140200,1.6150,1.6150,1.6149,1.6149
EURCAD,20251223,140300,1.6149,1.6149,1.6147,1.6147
EURCAD,20251223,140400,1.6148,1.6148,1.6146,1.6146
EURCAD,20251223,140500,1.6147,1.6147,1.6146,1.6147
EURCAD,20251223,140600,1.6146,1.6147,1.6146,1.6147
EURCAD,20251223,140700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251223,140800,1.6147,1.6147,1.6144,1.6144
EURCAD,20251223,140900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,141000,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,141100,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,141200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,141300,1.6144,1.6144,1.6143,1.6143
EURCAD,20251223,141400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,141500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,141600,1.6141,1.6142,1.6141,1.6141
EURCAD,20251223,141700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,141800,1.6143,1.6144,1.6142,1.6144
EURCAD,20251223,141900,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,142000,1.6143,1.6143,1.6142,1.6142
EURCAD,20251223,142100,1.6142,1.6142,1.6141,1.6142
EURCAD,20251223,142200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,142300,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,142400,1.6142,1.6144,1.6142,1.6144
EURCAD,20251223,142500,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,142600,1.6145,1.6145,1.6142,1.6142
EURCAD,20251223,142700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,142800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,142900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,143000,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,143100,1.6141,1.6141,1.6137,1.6137
EURCAD,20251223,143200,1.6138,1.6139,1.6137,1.6138
EURCAD,20251223,143300,1.6137,1.6140,1.6137,1.6140
EURCAD,20251223,143400,1.6139,1.6140,1.6137,1.6137
EURCAD,20251223,143500,1.6136,1.6137,1.6135,1.6135
EURCAD,20251223,143600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,143700,1.6134,1.6135,1.6134,1.6135
EURCAD,20251223,143800,1.6134,1.6135,1.6133,1.6133
EURCAD,20251223,143900,1.6134,1.6134,1.6133,1.6134
EURCAD,20251223,144000,1.6135,1.6137,1.6135,1.6135
EURCAD,20251223,144100,1.6134,1.6135,1.6133,1.6133
EURCAD,20251223,144200,1.6134,1.6136,1.6134,1.6136
EURCAD,20251223,144300,1.6135,1.6136,1.6135,1.6135
EURCAD,20251223,144400,1.6134,1.6134,1.6133,1.6133
EURCAD,20251223,144500,1.6132,1.6134,1.6132,1.6134
EURCAD,20251223,144600,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,144700,1.6134,1.6134,1.6132,1.6133
EURCAD,20251223,144800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,144900,1.6132,1.6133,1.6132,1.6132
EURCAD,20251223,145000,1.6131,1.6132,1.6130,1.6132
EURCAD,20251223,145100,1.6131,1.6131,1.6130,1.6130
EURCAD,20251223,145200,1.6130,1.6130,1.6128,1.6130
EURCAD,20251223,145300,1.6129,1.6130,1.6128,1.6130
EURCAD,20251223,145400,1.6131,1.6131,1.6129,1.6129
EURCAD,20251223,145500,1.6128,1.6129,1.6127,1.6129
EURCAD,20251223,145600,1.6130,1.6131,1.6130,1.6131
EURCAD,20251223,145700,1.6130,1.6130,1.6128,1.6130
EURCAD,20251223,145800,1.6129,1.6129,1.6124,1.6126
EURCAD,20251223,145900,1.6127,1.6127,1.6125,1.6125
EURCAD,20251223,150000,1.6126,1.6127,1.6126,1.6127
EURCAD,20251223,150100,1.6126,1.6128,1.6126,1.6128
EURCAD,20251223,150200,1.6127,1.6128,1.6127,1.6128
EURCAD,20251223,150300,1.6129,1.6129,1.6128,1.6129
EURCAD,20251223,150400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251223,150500,1.6129,1.6129,1.6128,1.6129
EURCAD,20251223,150600,1.6128,1.6131,1.6128,1.6131
EURCAD,20251223,150700,1.6130,1.6131,1.6130,1.6130
EURCAD,20251223,150800,1.6132,1.6136,1.6131,1.6136
EURCAD,20251223,150900,1.6137,1.6137,1.6134,1.6134
EURCAD,20251223,151000,1.6133,1.6135,1.6133,1.6135
EURCAD,20251223,151100,1.6136,1.6136,1.6134,1.6134
EURCAD,20251223,151200,1.6135,1.6136,1.6135,1.6136
EURCAD,20251223,151300,1.6136,1.6137,1.6135,1.6137
EURCAD,20251223,151400,1.6138,1.6139,1.6138,1.6139
EURCAD,20251223,151500,1.6140,1.6143,1.6140,1.6143
EURCAD,20251223,151600,1.6142,1.6143,1.6140,1.6140
EURCAD,20251223,151700,1.6138,1.6140,1.6138,1.6140
EURCAD,20251223,151800,1.6139,1.6140,1.6138,1.6140
EURCAD,20251223,151900,1.6141,1.6142,1.6140,1.6141
EURCAD,20251223,152000,1.6140,1.6141,1.6139,1.6140
EURCAD,20251223,152100,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,152200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,152300,1.6141,1.6142,1.6140,1.6140
EURCAD,20251223,152400,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,152500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,152600,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,152700,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,152800,1.6139,1.6140,1.6139,1.6140
EURCAD,20251223,152900,1.6139,1.6141,1.6139,1.6140
EURCAD,20251223,153000,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,153100,1.6141,1.6142,1.6140,1.6142
EURCAD,20251223,153200,1.6140,1.6142,1.6139,1.6142
EURCAD,20251223,153300,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,153400,1.6143,1.6143,1.6142,1.6142
EURCAD,20251223,153500,1.6142,1.6142,1.6139,1.6139
EURCAD,20251223,153600,1.6140,1.6141,1.6138,1.6141
EURCAD,20251223,153700,1.6142,1.6145,1.6142,1.6145
EURCAD,20251223,153800,1.6144,1.6146,1.6144,1.6145
EURCAD,20251223,153900,1.6146,1.6147,1.6145,1.6147
EURCAD,20251223,154000,1.6146,1.6146,1.6145,1.6146
EURCAD,20251223,154100,1.6145,1.6147,1.6145,1.6147
EURCAD,20251223,154200,1.6146,1.6148,1.6145,1.6148
EURCAD,20251223,154300,1.6149,1.6149,1.6147,1.6149
EURCAD,20251223,154400,1.6148,1.6148,1.6145,1.6147
EURCAD,20251223,154500,1.6146,1.6146,1.6145,1.6145
EURCAD,20251223,154600,1.6146,1.6148,1.6146,1.6148
EURCAD,20251223,154700,1.6147,1.6148,1.6147,1.6147
EURCAD,20251223,154800,1.6147,1.6148,1.6147,1.6147
EURCAD,20251223,154900,1.6145,1.6146,1.6145,1.6146
EURCAD,20251223,155000,1.6147,1.6147,1.6145,1.6145
EURCAD,20251223,155100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,155200,1.6144,1.6144,1.6141,1.6141
EURCAD,20251223,155300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,155400,1.6142,1.6142,1.6141,1.6142
EURCAD,20251223,155500,1.6141,1.6143,1.6141,1.6143
EURCAD,20251223,155600,1.6143,1.6146,1.6143,1.6146
EURCAD,20251223,155700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,155800,1.6143,1.6143,1.6142,1.6142
EURCAD,20251223,155900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,160000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,160100,1.6143,1.6146,1.6143,1.6146
EURCAD,20251223,160200,1.6147,1.6151,1.6147,1.6149
EURCAD,20251223,160300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251223,160400,1.6150,1.6151,1.6150,1.6150
EURCAD,20251223,160500,1.6149,1.6151,1.6148,1.6151
EURCAD,20251223,160600,1.6150,1.6153,1.6150,1.6152
EURCAD,20251223,160700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251223,160800,1.6150,1.6150,1.6149,1.6149
EURCAD,20251223,160900,1.6150,1.6150,1.6149,1.6150
EURCAD,20251223,161000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251223,161100,1.6149,1.6149,1.6147,1.6147
EURCAD,20251223,161200,1.6148,1.6149,1.6148,1.6148
EURCAD,20251223,161300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251223,161400,1.6148,1.6148,1.6147,1.6147
EURCAD,20251223,161500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251223,161600,1.6150,1.6150,1.6148,1.6148
EURCAD,20251223,161700,1.6147,1.6149,1.6147,1.6147
EURCAD,20251223,161800,1.6146,1.6146,1.6144,1.6144
EURCAD,20251223,161900,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,162000,1.6145,1.6145,1.6143,1.6144
EURCAD,20251223,162100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,162200,1.6144,1.6144,1.6143,1.6143
EURCAD,20251223,162300,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,162400,1.6143,1.6144,1.6143,1.6143
EURCAD,20251223,162500,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,162600,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,162700,1.6145,1.6146,1.6145,1.6145
EURCAD,20251223,162800,1.6146,1.6147,1.6146,1.6147
EURCAD,20251223,162900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251223,163000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251223,163100,1.6146,1.6147,1.6146,1.6146
EURCAD,20251223,163200,1.6147,1.6147,1.6144,1.6144
EURCAD,20251223,163300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,163400,1.6145,1.6147,1.6145,1.6145
EURCAD,20251223,163500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,163600,1.6144,1.6147,1.6144,1.6147
EURCAD,20251223,163700,1.6146,1.6146,1.6145,1.6146
EURCAD,20251223,163800,1.6147,1.6147,1.6145,1.6147
EURCAD,20251223,163900,1.6146,1.6146,1.6144,1.6144
EURCAD,20251223,164000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,164100,1.6145,1.6146,1.6145,1.6145
EURCAD,20251223,164200,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,164300,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,164400,1.6142,1.6142,1.6141,1.6142
EURCAD,20251223,164500,1.6141,1.6141,1.6138,1.6138
EURCAD,20251223,164600,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,164700,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,164800,1.6137,1.6140,1.6137,1.6140
EURCAD,20251223,164900,1.6141,1.6142,1.6140,1.6141
EURCAD,20251223,165000,1.6140,1.6140,1.6139,1.6140
EURCAD,20251223,165100,1.6141,1.6142,1.6141,1.6141
EURCAD,20251223,165200,1.6140,1.6140,1.6138,1.6139
EURCAD,20251223,165300,1.6140,1.6141,1.6140,1.6141
EURCAD,20251223,165400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,165500,1.6141,1.6141,1.6139,1.6139
EURCAD,20251223,165600,1.6138,1.6138,1.6135,1.6135
EURCAD,20251223,165700,1.6134,1.6135,1.6134,1.6135
EURCAD,20251223,165800,1.6134,1.6134,1.6132,1.6133
EURCAD,20251223,165900,1.6134,1.6138,1.6134,1.6138
EURCAD,20251223,170000,1.6137,1.6139,1.6137,1.6139
EURCAD,20251223,170100,1.6140,1.6141,1.6140,1.6141
EURCAD,20251223,170200,1.6140,1.6142,1.6140,1.6141
EURCAD,20251223,170300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,170400,1.6142,1.6144,1.6142,1.6144
EURCAD,20251223,170500,1.6143,1.6143,1.6141,1.6141
EURCAD,20251223,170600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,170700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,170800,1.6141,1.6142,1.6141,1.6142
EURCAD,20251223,170900,1.6142,1.6145,1.6142,1.6145
EURCAD,20251223,171000,1.6146,1.6146,1.6145,1.6146
EURCAD,20251223,171100,1.6145,1.6146,1.6145,1.6145
EURCAD,20251223,171200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,171300,1.6144,1.6145,1.6144,1.6144
EURCAD,20251223,171400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,171500,1.6143,1.6143,1.6142,1.6143
EURCAD,20251223,171600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251223,171700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,171800,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,171900,1.6146,1.6146,1.6144,1.6144
EURCAD,20251223,172000,1.6145,1.6146,1.6145,1.6146
EURCAD,20251223,172100,1.6147,1.6147,1.6146,1.6146
EURCAD,20251223,172200,1.6146,1.6148,1.6146,1.6148
EURCAD,20251223,172300,1.6147,1.6149,1.6147,1.6149
EURCAD,20251223,172400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251223,172500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251223,172600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251223,172700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251223,172800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251223,172900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251223,173000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251223,173100,1.6149,1.6149,1.6148,1.6148
EURCAD,20251223,173200,1.6149,1.6149,1.6146,1.6146
EURCAD,20251223,173300,1.6146,1.6146,1.6145,1.6145
EURCAD,20251223,173400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,173500,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,173600,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,173700,1.6143,1.6143,1.6142,1.6142
EURCAD,20251223,173800,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,173900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,174000,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,174100,1.6141,1.6142,1.6141,1.6142
EURCAD,20251223,174200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,174300,1.6142,1.6142,1.6141,1.6141
EURCAD,20251223,174400,1.6141,1.6142,1.6141,1.6142
EURCAD,20251223,174500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,174600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,174700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,174800,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,174900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,175000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,175100,1.6142,1.6143,1.6142,1.6143
EURCAD,20251223,175200,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,175300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,175400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,175500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,175600,1.6145,1.6145,1.6144,1.6145
EURCAD,20251223,175700,1.6144,1.6145,1.6144,1.6144
EURCAD,20251223,175800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,175900,1.6146,1.6147,1.6146,1.6146
EURCAD,20251223,180000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,180100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,180200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,180300,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,180400,1.6143,1.6144,1.6142,1.6144
EURCAD,20251223,180500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,180600,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,180700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,180800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,180900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,181000,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,181100,1.6142,1.6143,1.6142,1.6143
EURCAD,20251223,181200,1.6142,1.6143,1.6142,1.6142
EURCAD,20251223,181300,1.6142,1.6143,1.6142,1.6143
EURCAD,20251223,181400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,181500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,181600,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,181700,1.6140,1.6140,1.6138,1.6138
EURCAD,20251223,181800,1.6137,1.6137,1.6135,1.6135
EURCAD,20251223,181900,1.6134,1.6134,1.6133,1.6133
EURCAD,20251223,182000,1.6132,1.6132,1.6131,1.6131
EURCAD,20251223,182100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251223,182200,1.6131,1.6132,1.6131,1.6132
EURCAD,20251223,182300,1.6131,1.6131,1.6130,1.6130
EURCAD,20251223,182400,1.6130,1.6133,1.6130,1.6133
EURCAD,20251223,182500,1.6132,1.6132,1.6132,1.6132
EURCAD,20251223,182600,1.6131,1.6131,1.6129,1.6129
EURCAD,20251223,182700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251223,182800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251223,182900,1.6130,1.6130,1.6129,1.6130
EURCAD,20251223,183000,1.6131,1.6132,1.6131,1.6132
EURCAD,20251223,183100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,183200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,183300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,183400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,183500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,183600,1.6133,1.6133,1.6132,1.6133
EURCAD,20251223,183700,1.6134,1.6134,1.6134,1.6134
EURCAD,20251223,183800,1.6134,1.6135,1.6134,1.6135
EURCAD,20251223,183900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,184000,1.6135,1.6137,1.6135,1.6137
EURCAD,20251223,184100,1.6138,1.6140,1.6138,1.6140
EURCAD,20251223,184200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,184300,1.6141,1.6141,1.6139,1.6139
EURCAD,20251223,184400,1.6140,1.6140,1.6138,1.6138
EURCAD,20251223,184500,1.6139,1.6140,1.6139,1.6140
EURCAD,20251223,184600,1.6140,1.6140,1.6138,1.6138
EURCAD,20251223,184700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,184800,1.6138,1.6138,1.6137,1.6137
EURCAD,20251223,184900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,185000,1.6137,1.6138,1.6137,1.6138
EURCAD,20251223,185100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,185200,1.6138,1.6138,1.6137,1.6137
EURCAD,20251223,185300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,185400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,185500,1.6136,1.6136,1.6135,1.6135
EURCAD,20251223,185600,1.6134,1.6135,1.6134,1.6135
EURCAD,20251223,185700,1.6134,1.6134,1.6133,1.6133
EURCAD,20251223,185800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,185900,1.6134,1.6134,1.6133,1.6133
EURCAD,20251223,190000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,190100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,190200,1.6134,1.6134,1.6134,1.6134
EURCAD,20251223,190300,1.6133,1.6135,1.6133,1.6135
EURCAD,20251223,190400,1.6136,1.6137,1.6136,1.6137
EURCAD,20251223,190500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,190600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,190700,1.6137,1.6137,1.6136,1.6137
EURCAD,20251223,190800,1.6138,1.6138,1.6137,1.6137
EURCAD,20251223,190900,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,191000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,191100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,191200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,191300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,191400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,191500,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,191600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,191700,1.6137,1.6137,1.6136,1.6137
EURCAD,20251223,191800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,191900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,192000,1.6135,1.6136,1.6135,1.6135
EURCAD,20251223,192100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,192200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,192300,1.6136,1.6136,1.6135,1.6135
EURCAD,20251223,192400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,192500,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,192600,1.6136,1.6136,1.6134,1.6134
EURCAD,20251223,192700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,192800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,192900,1.6135,1.6136,1.6135,1.6135
EURCAD,20251223,193000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,193100,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,193200,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,193300,1.6136,1.6137,1.6136,1.6137
EURCAD,20251223,193400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,193500,1.6135,1.6135,1.6133,1.6134
EURCAD,20251223,193600,1.6134,1.6134,1.6134,1.6134
EURCAD,20251223,193700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,193800,1.6134,1.6134,1.6133,1.6133
EURCAD,20251223,193900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251223,194000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251223,194100,1.6132,1.6132,1.6132,1.6132
EURCAD,20251223,194200,1.6133,1.6133,1.6132,1.6132
EURCAD,20251223,194300,1.6132,1.6132,1.6132,1.6132
EURCAD,20251223,194400,1.6132,1.6133,1.6132,1.6133
EURCAD,20251223,194500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,194600,1.6132,1.6133,1.6132,1.6133
EURCAD,20251223,194700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,194800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,194900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,195000,1.6133,1.6135,1.6133,1.6135
EURCAD,20251223,195100,1.6134,1.6134,1.6133,1.6134
EURCAD,20251223,195200,1.6134,1.6134,1.6134,1.6134
EURCAD,20251223,195300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,195400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,195500,1.6132,1.6132,1.6130,1.6130
EURCAD,20251223,195600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251223,195700,1.6129,1.6130,1.6129,1.6130
EURCAD,20251223,195800,1.6131,1.6133,1.6131,1.6132
EURCAD,20251223,195900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251223,200000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,200100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251223,200200,1.6134,1.6135,1.6134,1.6134
EURCAD,20251223,200300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,200400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,200500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,200600,1.6134,1.6135,1.6133,1.6135
EURCAD,20251223,200700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,200800,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,200900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,201000,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,201100,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,201200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,201300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,201400,1.6137,1.6137,1.6136,1.6136
EURCAD,20251223,201500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,201600,1.6136,1.6137,1.6136,1.6136
EURCAD,20251223,201700,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,201800,1.6137,1.6137,1.6135,1.6135
EURCAD,20251223,201900,1.6136,1.6136,1.6136,1.6136
EURCAD,20251223,202000,1.6136,1.6137,1.6136,1.6137
EURCAD,20251223,202100,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,202200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,202300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,202400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,202500,1.6136,1.6136,1.6135,1.6135
EURCAD,20251223,202600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,202700,1.6136,1.6136,1.6135,1.6135
EURCAD,20251223,202800,1.6134,1.6135,1.6134,1.6135
EURCAD,20251223,202900,1.6135,1.6136,1.6135,1.6136
EURCAD,20251223,203000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,203100,1.6135,1.6136,1.6135,1.6136
EURCAD,20251223,203200,1.6136,1.6136,1.6135,1.6135
EURCAD,20251223,203300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,203400,1.6136,1.6136,1.6135,1.6135
EURCAD,20251223,203500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,203600,1.6135,1.6135,1.6134,1.6134
EURCAD,20251223,203700,1.6134,1.6134,1.6134,1.6134
EURCAD,20251223,203800,1.6135,1.6137,1.6135,1.6137
EURCAD,20251223,203900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,204000,1.6138,1.6138,1.6137,1.6137
EURCAD,20251223,204100,1.6137,1.6138,1.6137,1.6138
EURCAD,20251223,204200,1.6138,1.6138,1.6137,1.6137
EURCAD,20251223,204300,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,204400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,204500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,204600,1.6137,1.6138,1.6137,1.6138
EURCAD,20251223,204700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251223,204800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,204900,1.6138,1.6139,1.6138,1.6139
EURCAD,20251223,205000,1.6139,1.6139,1.6139,1.6139
EURCAD,20251223,205100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,205200,1.6139,1.6139,1.6139,1.6139
EURCAD,20251223,205300,1.6140,1.6141,1.6140,1.6141
EURCAD,20251223,205400,1.6141,1.6142,1.6141,1.6142
EURCAD,20251223,205500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,205600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,205700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,205800,1.6143,1.6143,1.6142,1.6142
EURCAD,20251223,205900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,210000,1.6143,1.6143,1.6142,1.6142
EURCAD,20251223,210100,1.6142,1.6143,1.6142,1.6143
EURCAD,20251223,210200,1.6142,1.6142,1.6141,1.6141
EURCAD,20251223,210300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,210400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,210500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,210600,1.6142,1.6143,1.6142,1.6143
EURCAD,20251223,210700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,210800,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,210900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,211000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,211100,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,211200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,211300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,211400,1.6143,1.6144,1.6143,1.6143
EURCAD,20251223,211500,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,211600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251223,211700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,211800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,211900,1.6143,1.6144,1.6143,1.6144
EURCAD,20251223,212000,1.6144,1.6146,1.6144,1.6146
EURCAD,20251223,212100,1.6147,1.6147,1.6146,1.6146
EURCAD,20251223,212200,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,212300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,212400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251223,212500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251223,212600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251223,212700,1.6147,1.6147,1.6146,1.6146
EURCAD,20251223,212800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,212900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,213000,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,213100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,213200,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,213300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,213400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,213500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,213600,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,213700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,213800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,213900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,214000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,214100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,214200,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,214300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,214400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,214500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,214600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251223,214700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,214800,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,214900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215000,1.6140,1.6140,1.6139,1.6139
EURCAD,20251223,215100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,215700,1.6140,1.6140,1.6138,1.6138
EURCAD,20251223,215800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251223,215900,1.6139,1.6139,1.6139,1.6139
EURCAD,20251223,220000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251223,220100,1.6139,1.6141,1.6139,1.6141
EURCAD,20251223,220200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,220300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,220400,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,220500,1.6141,1.6142,1.6141,1.6142
EURCAD,20251223,220600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,220700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,220800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,220900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221200,1.6142,1.6142,1.6140,1.6141
EURCAD,20251223,221300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,221700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,221800,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,221900,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,222000,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,222100,1.6141,1.6141,1.6139,1.6139
EURCAD,20251223,222200,1.6139,1.6140,1.6139,1.6140
EURCAD,20251223,222300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251223,222400,1.6140,1.6140,1.6139,1.6139
EURCAD,20251223,222500,1.6138,1.6138,1.6137,1.6137
EURCAD,20251223,222600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,222700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,222800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,222900,1.6137,1.6137,1.6136,1.6136
EURCAD,20251223,223000,1.6135,1.6137,1.6135,1.6137
EURCAD,20251223,223100,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,223200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,223300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251223,223400,1.6137,1.6139,1.6137,1.6139
EURCAD,20251223,223500,1.6139,1.6139,1.6139,1.6139
EURCAD,20251223,223600,1.6139,1.6139,1.6139,1.6139
EURCAD,20251223,223700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251223,223800,1.6143,1.6145,1.6143,1.6145
EURCAD,20251223,223900,1.6145,1.6146,1.6145,1.6146
EURCAD,20251223,224000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,224100,1.6145,1.6146,1.6145,1.6145
EURCAD,20251223,224200,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,224300,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,224400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,224500,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,224600,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,224700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,224800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,224900,1.6144,1.6146,1.6144,1.6146
EURCAD,20251223,225000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251223,225100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,225200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,225300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,225400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,225500,1.6144,1.6144,1.6142,1.6142
EURCAD,20251223,225600,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,225700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251223,225800,1.6141,1.6141,1.6140,1.6140
EURCAD,20251223,225900,1.6140,1.6140,1.6138,1.6138
EURCAD,20251223,230000,1.6138,1.6140,1.6138,1.6140
EURCAD,20251223,230100,1.6139,1.6139,1.6134,1.6134
EURCAD,20251223,230200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,230300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,230400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,230500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251223,230600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,230700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,230800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,230900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,231000,1.6144,1.6145,1.6144,1.6144
EURCAD,20251223,231100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,231200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,231300,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,231400,1.6144,1.6145,1.6144,1.6144
EURCAD,20251223,231500,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,231600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,231700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,231800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,231900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,232000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,232100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,232900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,233000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,233100,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,233200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,233300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,233400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,233500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,233600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,233700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,233800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,233900,1.6145,1.6145,1.6144,1.6144
EURCAD,20251223,234000,1.6144,1.6145,1.6144,1.6145
EURCAD,20251223,234100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,234200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,234300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,234400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251223,234500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,234600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,234700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,234800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,234900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251223,235900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,000000,1.6145,1.6145,1.6145,1.6145
AUDUSD,20251223,000100,0.6656,0.6658,0.6656,0.6658
AUDUSD,20251223,000200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,000300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,000400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,000500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,000600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,000700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,000800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,000900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,001000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,001100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,001200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251223,001300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,001400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251223,001500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,001600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,001700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,001800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,001900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,002300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251223,002400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,002900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,003000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251223,003100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,003200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,003300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,003400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,003500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,003600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251223,003700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251223,003800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,003900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,004700,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251223,004800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,004900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,005700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251223,005800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,005900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,010000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251223,010100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251223,010200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,010300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,010400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,010500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,010600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20251223,010700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,010800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,010900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,011800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251223,011900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,012000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,012100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,012200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,012300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,012400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,012500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251223,012600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,012700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,012800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,012900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,013000,0.6662,0.6664,0.6662,0.6664
AUDUSD,20251223,013100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251223,013200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,013300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,013400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,013500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251223,013600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,013700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,013800,0.6661,0.6663,0.6661,0.6663
AUDUSD,20251223,013900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251223,014000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251223,014100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,014200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,014300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,014400,0.6661,0.6661,0.6660,0.6661
AUDUSD,20251223,014500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,014600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,014700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251223,014800,0.6661,0.6661,0.6659,0.6659
AUDUSD,20251223,014900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,015000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251223,015100,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251223,015200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,015300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,015400,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251223,015500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,015600,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251223,015700,0.6657,0.6657,0.6656,0.6657
AUDUSD,20251223,015800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,015900,0.6657,0.6658,0.6656,0.6658
AUDUSD,20251223,020000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,020100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,020200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,020300,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251223,020400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251223,020500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251223,020600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251223,020700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,020800,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251223,020900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,021000,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251223,021100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,021200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,021300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251223,021400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,021500,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251223,021600,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,021700,0.6658,0.6659,0.6658,0.6658
AUDUSD,20251223,021800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,021900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,022000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,022100,0.6658,0.6658,0.6656,0.6656
AUDUSD,20251223,022200,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251223,022300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,022400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251223,022500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,022600,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,022700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,022800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251223,022900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251223,023000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251223,023100,0.6657,0.6659,0.6657,0.6659
AUDUSD,20251223,023200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251223,023300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,023400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251223,023500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251223,023600,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251223,023700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251223,023800,0.6660,0.6662,0.6660,0.6662
AUDUSD,20251223,023900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,024000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,024100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,024200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,024300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,024400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,024500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,024600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251223,024700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,024800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251223,024900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,025000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,025100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251223,025200,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251223,025300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,025400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,025500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,025600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,025700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,025800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251223,025900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,030000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,030100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,030200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,030300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251223,030400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251223,030500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,030600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,030700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,030800,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,030900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,031000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,031100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,031200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,031300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,031400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,031500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,031600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,031700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,031800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,031900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,032000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,032100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,032200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,032300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,032400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,032500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,032600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,032700,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,032800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251223,032900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,033000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,033100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,033200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,033300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,033400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,033500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,033600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,033700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,033800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,033900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,034000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,034100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,034200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,034300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,034400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,034500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,034600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,034700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,034800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,034900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,035000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,035100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,035200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,035300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,035400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,035500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,035600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251223,035700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,035800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,035900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,040000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,040100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251223,040200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20251223,040300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,040400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,040500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,040600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,040700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,040800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,040900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,041000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,041100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,041200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,041300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,041400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,041500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,041600,0.6664,0.6665,0.6664,0.6664
AUDUSD,20251223,041700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,041800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,041900,0.6663,0.6664,0.6663,0.6663
AUDUSD,20251223,042000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,042100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251223,042200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,042300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,042400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,042500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,042600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,042700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,042800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251223,042900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,043000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,043100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,043200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,043300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,043400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,043500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,043600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,043700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,043800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,043900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,044000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,044100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,044200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,044300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251223,044400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,044500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,044600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,044700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,044800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,044900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,045000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,045100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,045200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,045300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,045400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,045500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,045600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,045700,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,045800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,045900,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,050000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,050100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,050200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,050300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,050400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,050500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,050600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,050700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,050800,0.6667,0.6668,0.6667,0.6667
AUDUSD,20251223,050900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251223,051000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,051100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,051200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,051300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251223,051400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251223,051500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,051600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,051700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251223,051800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,051900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,052000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,052100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,052200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,052300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,052400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,052500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,052600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,052700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251223,052800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,052900,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251223,053000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,053100,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,053200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,053300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,053400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,053500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,053600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,053700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,053800,0.6667,0.6668,0.6667,0.6667
AUDUSD,20251223,053900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,054000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,054100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,054200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,054300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,054400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,054500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,054600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,054700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,054800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,054900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,055000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251223,055100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,055200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,055300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,055400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,055500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,055600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,055700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,055800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,055900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,060000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,060100,0.6666,0.6666,0.6665,0.6666
AUDUSD,20251223,060200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,060300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,060400,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,060500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,060600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,060700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,060800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,060900,0.6666,0.6666,0.6665,0.6666
AUDUSD,20251223,061000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,061100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,061200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,061300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,061400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,061500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251223,061600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,061700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,061800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,061900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,062000,0.6665,0.6666,0.6665,0.6665
AUDUSD,20251223,062100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,062200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,062300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,062400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,062500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,062600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,062700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,062800,0.6664,0.6664,0.6663,0.6664
AUDUSD,20251223,062900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,063000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,063100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,063200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,063300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,063400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,063500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,063600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,063700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,063800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,063900,0.6666,0.6666,0.6664,0.6664
AUDUSD,20251223,064000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,064100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,064200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,064300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,064400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,064500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,064600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251223,064700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,064800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,064900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,065000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,065100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251223,065200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,065300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,065400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,065500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,065600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,065700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,065800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,065900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,070700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,070800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,070900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,071900,0.6665,0.6665,0.6663,0.6664
AUDUSD,20251223,072000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,072100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,072200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,072300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,072400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,072500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,072600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,072700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,072800,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,072900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,073000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,073100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251223,073200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,073300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,073400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,073500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,073600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,073700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251223,073800,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251223,073900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251223,074000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251223,074100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,074200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,074300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,074400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,074500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,074600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,074700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,074800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,074900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,075000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,075100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,075200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,075300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251223,075400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251223,075500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251223,075600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251223,075700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,075800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,075900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,080000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,080100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251223,080200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251223,080300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251223,080400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251223,080500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251223,080600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,080700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,080800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,080900,0.6670,0.6670,0.6669,0.6670
AUDUSD,20251223,081000,0.6670,0.6671,0.6670,0.6670
AUDUSD,20251223,081100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,081200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,081300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,081400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251223,081500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251223,081600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251223,081700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251223,081800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251223,081900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251223,082000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,082100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,082200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,082300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251223,082400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,082500,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,082600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251223,082700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,082800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251223,082900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251223,083000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251223,083100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251223,083200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251223,083300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,083400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,083500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,083600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,083700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,083800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251223,083900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251223,084000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251223,084100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251223,084200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251223,084300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,084400,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,084500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251223,084600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,084700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,084800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20251223,084900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20251223,085000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,085100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,085200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,085300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,085400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251223,085500,0.6675,0.6676,0.6675,0.6675
AUDUSD,20251223,085600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251223,085700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,085800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251223,085900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251223,090000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251223,090100,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251223,090200,0.6673,0.6673,0.6672,0.6673
AUDUSD,20251223,090300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251223,090400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20251223,090500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251223,090600,0.6675,0.6676,0.6675,0.6676
AUDUSD,20251223,090700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251223,090800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,090900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251223,091000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20251223,091100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251223,091200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251223,091300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251223,091400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251223,091500,0.6679,0.6681,0.6679,0.6681
AUDUSD,20251223,091600,0.6681,0.6681,0.6680,0.6681
AUDUSD,20251223,091700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251223,091800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251223,091900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251223,092000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251223,092100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251223,092200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251223,092300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251223,092400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251223,092500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251223,092600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251223,092700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,092800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,092900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,093000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,093100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,093200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251223,093300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,093400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251223,093500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,093600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,093700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,093800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251223,093900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251223,094000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,094100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,094200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,094300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,094400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,094500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,094600,0.6683,0.6685,0.6683,0.6685
AUDUSD,20251223,094700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,094800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,094900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,095900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251223,100000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,100100,0.6686,0.6686,0.6685,0.6686
AUDUSD,20251223,100200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,100300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,100400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,100500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,100600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251223,100700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,100800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251223,100900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,101000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251223,101100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,101200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251223,101300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,101400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,101500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,101600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251223,101700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,101800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,101900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,102000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,102100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251223,102200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,102300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,102400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251223,102500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,102600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,102700,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251223,102800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,102900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,103000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,103100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,103200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,103300,0.6689,0.6690,0.6689,0.6689
AUDUSD,20251223,103400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,103500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,103600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,103700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,103800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,103900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,104000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,104100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,104200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,104300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,104400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,104500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,104600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,104700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,104800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,104900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,105000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251223,105100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,105200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,105300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,105400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,105500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,105600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,105700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,105800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,105900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,110000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251223,110100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,110200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,110300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,110400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,110500,0.6693,0.6693,0.6692,0.6693
AUDUSD,20251223,110600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,110700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251223,110800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,110900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,111000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,111100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,111200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,111300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,111400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,111500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,111600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,111700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,111800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,111900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,112500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,112600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,112800,0.6693,0.6693,0.6692,0.6693
AUDUSD,20251223,112900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,113000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,113100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,113200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251223,113300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,113400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,113500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,113600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,113700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,113800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,113900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,114000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,114100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,114200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,114300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,114400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,114500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,114600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,114700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,114800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,114900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,115000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,115100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251223,115200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,115900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251223,120000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,120100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251223,120200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,120900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,121000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,121100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,121200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,121300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,121400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,121500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,121600,0.6692,0.6693,0.6692,0.6692
AUDUSD,20251223,121700,0.6692,0.6693,0.6692,0.6692
AUDUSD,20251223,121800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,121900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,122000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,122100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,122200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,122900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,123000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,123100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,123200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,123300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,123400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,123500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,123600,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,123700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,123800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,123900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,124000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,124100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,124200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,124300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,124400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,124500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,124600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,124700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,124800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,124900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,125000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,125100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,125200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,125300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,125400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,125500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,125600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,125700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,125800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,125900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,130000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,130100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,130200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,130300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,130400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,130500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,130600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,130700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251223,130800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,130900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,131000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,131100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,131200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,131300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,131400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,131500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,131600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,131700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,131800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,131900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,132600,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,132700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,132800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,132900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,133000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,133100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,133200,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,133300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,133400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,133500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,133600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,133700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,133800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,133900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,134000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,134100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,134200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,134300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,134400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,134500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,134600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,134700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,134800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,134900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,135000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,135100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,135200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,135300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,135400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,135500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,135600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,135700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,135800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,135900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,140000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,140100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,140200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,140300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,140400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,140500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,140600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,140700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,140800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,140900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,141000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,141100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,141200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,141300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,141400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,141500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251223,141600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,141700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,141800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,141900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,142000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251223,142100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,142200,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251223,142300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,142400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251223,142500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,142600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,142700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,142800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,142900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,143000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251223,143100,0.6697,0.6697,0.6693,0.6693
AUDUSD,20251223,143200,0.6692,0.6693,0.6692,0.6692
AUDUSD,20251223,143300,0.6693,0.6696,0.6693,0.6696
AUDUSD,20251223,143400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251223,143500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,143600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251223,143700,0.6695,0.6695,0.6693,0.6693
AUDUSD,20251223,143800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,143900,0.6694,0.6696,0.6694,0.6696
AUDUSD,20251223,144000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,144100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,144200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,144300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,144400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,144500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,144600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,144700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,144800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,144900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,145000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251223,145100,0.6696,0.6696,0.6695,0.6696
AUDUSD,20251223,145200,0.6695,0.6695,0.6691,0.6691
AUDUSD,20251223,145300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,145400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251223,145500,0.6689,0.6689,0.6688,0.6689
AUDUSD,20251223,145600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,145700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,145800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,145900,0.6688,0.6688,0.6686,0.6687
AUDUSD,20251223,150000,0.6686,0.6686,0.6684,0.6684
AUDUSD,20251223,150100,0.6684,0.6684,0.6683,0.6684
AUDUSD,20251223,150200,0.6684,0.6685,0.6682,0.6685
AUDUSD,20251223,150300,0.6685,0.6687,0.6685,0.6686
AUDUSD,20251223,150400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251223,150500,0.6686,0.6687,0.6686,0.6686
AUDUSD,20251223,150600,0.6685,0.6685,0.6684,0.6685
AUDUSD,20251223,150700,0.6685,0.6686,0.6685,0.6685
AUDUSD,20251223,150800,0.6685,0.6685,0.6683,0.6683
AUDUSD,20251223,150900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,151000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251223,151100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,151200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,151300,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251223,151400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251223,151500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251223,151600,0.6682,0.6682,0.6681,0.6682
AUDUSD,20251223,151700,0.6682,0.6682,0.6681,0.6682
AUDUSD,20251223,151800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251223,151900,0.6679,0.6679,0.6678,0.6679
AUDUSD,20251223,152000,0.6679,0.6679,0.6677,0.6678
AUDUSD,20251223,152100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251223,152200,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251223,152300,0.6679,0.6680,0.6678,0.6678
AUDUSD,20251223,152400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251223,152500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251223,152600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,152700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251223,152800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251223,152900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251223,153000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251223,153100,0.6680,0.6680,0.6678,0.6678
AUDUSD,20251223,153200,0.6679,0.6679,0.6678,0.6679
AUDUSD,20251223,153300,0.6679,0.6679,0.6677,0.6678
AUDUSD,20251223,153400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20251223,153500,0.6678,0.6680,0.6678,0.6680
AUDUSD,20251223,153600,0.6680,0.6680,0.6678,0.6678
AUDUSD,20251223,153700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251223,153800,0.6679,0.6681,0.6679,0.6681
AUDUSD,20251223,153900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251223,154000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251223,154100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251223,154200,0.6683,0.6683,0.6682,0.6683
AUDUSD,20251223,154300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251223,154400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251223,154500,0.6680,0.6682,0.6680,0.6681
AUDUSD,20251223,154600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251223,154700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251223,154800,0.6681,0.6681,0.6679,0.6679
AUDUSD,20251223,154900,0.6679,0.6680,0.6679,0.6679
AUDUSD,20251223,155000,0.6679,0.6679,0.6678,0.6679
AUDUSD,20251223,155100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251223,155200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251223,155300,0.6680,0.6681,0.6680,0.6680
AUDUSD,20251223,155400,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251223,155500,0.6679,0.6679,0.6678,0.6679
AUDUSD,20251223,155600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251223,155700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251223,155800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20251223,155900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251223,160000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251223,160100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251223,160200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251223,160300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251223,160400,0.6676,0.6676,0.6674,0.6674
AUDUSD,20251223,160500,0.6675,0.6677,0.6675,0.6677
AUDUSD,20251223,160600,0.6677,0.6679,0.6677,0.6679
AUDUSD,20251223,160700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251223,160800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251223,160900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251223,161000,0.6680,0.6682,0.6680,0.6682
AUDUSD,20251223,161100,0.6682,0.6684,0.6682,0.6684
AUDUSD,20251223,161200,0.6684,0.6684,0.6682,0.6682
AUDUSD,20251223,161300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251223,161400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251223,161500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,161600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251223,161700,0.6685,0.6685,0.6683,0.6683
AUDUSD,20251223,161800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,161900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,162000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,162100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,162200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251223,162300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251223,162400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251223,162500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251223,162600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251223,162700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251223,162800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251223,162900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251223,163000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251223,163100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251223,163200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,163300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251223,163400,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251223,163500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,163600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,163700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,163800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251223,163900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251223,164000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251223,164100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251223,164200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251223,164300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,164400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251223,164500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,164600,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251223,164700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251223,164800,0.6685,0.6686,0.6685,0.6685
AUDUSD,20251223,164900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251223,165000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,165100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,165200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251223,165300,0.6687,0.6687,0.6686,0.6687
AUDUSD,20251223,165400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,165500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,165600,0.6688,0.6688,0.6686,0.6686
AUDUSD,20251223,165700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251223,165800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,165900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,170000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,170100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,170200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,170300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,170400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,170500,0.6689,0.6689,0.6688,0.6689
AUDUSD,20251223,170600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,170700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,170800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,170900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,171000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,171100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,171200,0.6691,0.6691,0.6690,0.6691
AUDUSD,20251223,171300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,171400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,171500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,171600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,171700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,171800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,171900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,172600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,172700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,172800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,172900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,173000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,173100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,173200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,173300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,173400,0.6689,0.6689,0.6688,0.6689
AUDUSD,20251223,173500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,173600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,173700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,173800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,173900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,174200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,174300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,174400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,174900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,175000,0.6692,0.6693,0.6692,0.6692
AUDUSD,20251223,175100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,175200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,175300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,175400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,175500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,175600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,175700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,175800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,175900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,180000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,180100,0.6691,0.6691,0.6690,0.6691
AUDUSD,20251223,180200,0.6690,0.6691,0.6690,0.6690
AUDUSD,20251223,180300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,180400,0.6690,0.6692,0.6690,0.6692
AUDUSD,20251223,180500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,180600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,180700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,180800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,180900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251223,181000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,181100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,181200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,181300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,181400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,181500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,181600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,181700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,181800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251223,181900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,182000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,182100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,182200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251223,182300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,182400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,182500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,182600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251223,182700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251223,182800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251223,182900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251223,183000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,183100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251223,183200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251223,183300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251223,183400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,183500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,183600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,183700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,183800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251223,183900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251223,184000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,184200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,184900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,185000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,185100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251223,185200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,185900,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251223,190000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,190100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,190200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,190300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,190400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251223,190500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251223,190600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251223,190700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,190800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251223,190900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251223,191000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251223,191100,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251223,191200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251223,191300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251223,191400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,191500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,191600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,191700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,191800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251223,191900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251223,192000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251223,192100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251223,192200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,192300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,192400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,192500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,192600,0.6692,0.6692,0.6691,0.6692
AUDUSD,20251223,192700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,192800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,192900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,193500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,193600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,193900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,194800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,194900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251223,195000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251223,195100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251223,195200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,195900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,200000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,200100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251223,200200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251223,200300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,200400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,200500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,200600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251223,200700,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251223,200800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,200900,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,201000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,201100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,201200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,201300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,201400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,201500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,201600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,201700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,201800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,201900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,202000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,202100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,202200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,202300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,202400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,202500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,202600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,202700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,202800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,202900,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,203000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,203100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,203200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,203300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,203400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,203500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,203600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,203700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,203800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,203900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,204000,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,204100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,204200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,204300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,204400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,204500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,204600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,204700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,204800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,204900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,205000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,205100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,205200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,205300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,205400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,205500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,205600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251223,205700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,205800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,205900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,210000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,210100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,210200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,210300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,210400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251223,210500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,210600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,210700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251223,210800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251223,210900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251223,211900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,212900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,213900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,214000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,214100,0.6697,0.6698,0.6697,0.6697
AUDUSD,20251223,214200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,214300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,214400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,214500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,214600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,214700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,214800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,214900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,215900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,220000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251223,220100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,220900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,221000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,221100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,221200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,221300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,221400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,221500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,221600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,221700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,221800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,221900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,222700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251223,222800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,222900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,223000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,223100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,223200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,223300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,223400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,223500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,223600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,223700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,223800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,223900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,224900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,225900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,230000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,230100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251223,230200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,230300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,230400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,230500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,230600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,230700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,230800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,230900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251223,231700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251223,231800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,231900,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251223,232000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,232900,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251223,233000,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251223,233100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,233200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,233300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,233400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251223,233500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,233600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,233700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,233800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,233900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,234000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,234100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,234200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,234300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,234400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,234500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,234600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251223,234700,0.6698,0.6700,0.6698,0.6700
AUDUSD,20251223,234800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,234900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,235000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,235100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,235200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,235300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251223,235400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251223,235500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,235600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,235700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251223,235800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251223,235900,0.6699,0.6699,0.6698,0.6699
AUDUSD,20251224,000000,0.6698,0.6699,0.6698,0.6698
AUDJPY,20251223,000100,104.52,104.54,104.52,104.54
AUDJPY,20251223,000200,104.54,104.54,104.54,104.54
AUDJPY,20251223,000300,104.55,104.56,104.55,104.56
AUDJPY,20251223,000400,104.56,104.56,104.55,104.55
AUDJPY,20251223,000500,104.54,104.54,104.54,104.54
AUDJPY,20251223,000600,104.53,104.53,104.52,104.53
AUDJPY,20251223,000700,104.54,104.54,104.54,104.54
AUDJPY,20251223,000800,104.54,104.54,104.51,104.51
AUDJPY,20251223,000900,104.52,104.55,104.51,104.51
AUDJPY,20251223,001000,104.52,104.54,104.52,104.54
AUDJPY,20251223,001100,104.53,104.54,104.53,104.53
AUDJPY,20251223,001200,104.54,104.54,104.52,104.52
AUDJPY,20251223,001300,104.53,104.53,104.51,104.51
AUDJPY,20251223,001400,104.51,104.51,104.49,104.49
AUDJPY,20251223,001500,104.49,104.49,104.49,104.49
AUDJPY,20251223,001600,104.48,104.48,104.48,104.48
AUDJPY,20251223,001700,104.49,104.49,104.49,104.49
AUDJPY,20251223,001800,104.49,104.49,104.49,104.49
AUDJPY,20251223,001900,104.49,104.49,104.48,104.48
AUDJPY,20251223,002000,104.48,104.48,104.48,104.48
AUDJPY,20251223,002100,104.48,104.48,104.48,104.48
AUDJPY,20251223,002200,104.47,104.48,104.47,104.48
AUDJPY,20251223,002300,104.48,104.48,104.48,104.48
AUDJPY,20251223,002400,104.48,104.48,104.47,104.47
AUDJPY,20251223,002500,104.47,104.47,104.47,104.47
AUDJPY,20251223,002600,104.47,104.47,104.47,104.47
AUDJPY,20251223,002700,104.46,104.46,104.46,104.46
AUDJPY,20251223,002800,104.46,104.46,104.44,104.44
AUDJPY,20251223,002900,104.44,104.44,104.44,104.44
AUDJPY,20251223,003000,104.44,104.44,104.44,104.44
AUDJPY,20251223,003100,104.44,104.44,104.44,104.44
AUDJPY,20251223,003200,104.44,104.44,104.44,104.44
AUDJPY,20251223,003300,104.44,104.44,104.44,104.44
AUDJPY,20251223,003400,104.43,104.43,104.43,104.43
AUDJPY,20251223,003500,104.42,104.42,104.42,104.42
AUDJPY,20251223,003600,104.42,104.42,104.41,104.41
AUDJPY,20251223,003700,104.41,104.42,104.41,104.42
AUDJPY,20251223,003800,104.42,104.42,104.42,104.42
AUDJPY,20251223,003900,104.42,104.42,104.41,104.41
AUDJPY,20251223,004000,104.42,104.42,104.42,104.42
AUDJPY,20251223,004100,104.42,104.43,104.42,104.43
AUDJPY,20251223,004200,104.43,104.43,104.43,104.43
AUDJPY,20251223,004300,104.43,104.43,104.42,104.42
AUDJPY,20251223,004400,104.41,104.41,104.41,104.41
AUDJPY,20251223,004500,104.41,104.41,104.41,104.41
AUDJPY,20251223,004600,104.40,104.42,104.40,104.42
AUDJPY,20251223,004700,104.43,104.43,104.42,104.42
AUDJPY,20251223,004800,104.42,104.42,104.42,104.42
AUDJPY,20251223,004900,104.42,104.43,104.42,104.43
AUDJPY,20251223,005000,104.43,104.43,104.43,104.43
AUDJPY,20251223,005100,104.42,104.42,104.40,104.40
AUDJPY,20251223,005200,104.40,104.40,104.40,104.40
AUDJPY,20251223,005300,104.41,104.41,104.40,104.40
AUDJPY,20251223,005400,104.41,104.41,104.40,104.40
AUDJPY,20251223,005500,104.40,104.40,104.40,104.40
AUDJPY,20251223,005600,104.41,104.42,104.41,104.41
AUDJPY,20251223,005700,104.42,104.43,104.42,104.43
AUDJPY,20251223,005800,104.44,104.44,104.43,104.43
AUDJPY,20251223,005900,104.43,104.43,104.43,104.43
AUDJPY,20251223,010000,104.44,104.44,104.43,104.43
AUDJPY,20251223,010100,104.44,104.45,104.43,104.44
AUDJPY,20251223,010200,104.43,104.44,104.43,104.43
AUDJPY,20251223,010300,104.42,104.43,104.41,104.41
AUDJPY,20251223,010400,104.40,104.42,104.40,104.42
AUDJPY,20251223,010500,104.41,104.41,104.38,104.38
AUDJPY,20251223,010600,104.39,104.41,104.39,104.41
AUDJPY,20251223,010700,104.40,104.41,104.40,104.41
AUDJPY,20251223,010800,104.40,104.43,104.39,104.43
AUDJPY,20251223,010900,104.43,104.43,104.43,104.43
AUDJPY,20251223,011000,104.44,104.44,104.42,104.42
AUDJPY,20251223,011100,104.43,104.43,104.42,104.43
AUDJPY,20251223,011200,104.43,104.43,104.43,104.43
AUDJPY,20251223,011300,104.42,104.42,104.41,104.42
AUDJPY,20251223,011400,104.43,104.43,104.43,104.43
AUDJPY,20251223,011500,104.43,104.43,104.42,104.43
AUDJPY,20251223,011600,104.42,104.42,104.42,104.42
AUDJPY,20251223,011700,104.43,104.43,104.43,104.43
AUDJPY,20251223,011800,104.43,104.43,104.41,104.42
AUDJPY,20251223,011900,104.43,104.43,104.42,104.42
AUDJPY,20251223,012000,104.43,104.43,104.43,104.43
AUDJPY,20251223,012100,104.44,104.44,104.44,104.44
AUDJPY,20251223,012200,104.44,104.44,104.43,104.43
AUDJPY,20251223,012300,104.44,104.44,104.44,104.44
AUDJPY,20251223,012400,104.44,104.44,104.44,104.44
AUDJPY,20251223,012500,104.44,104.45,104.44,104.45
AUDJPY,20251223,012600,104.46,104.47,104.46,104.47
AUDJPY,20251223,012700,104.47,104.47,104.47,104.47
AUDJPY,20251223,012800,104.47,104.47,104.47,104.47
AUDJPY,20251223,012900,104.46,104.46,104.44,104.44
AUDJPY,20251223,013000,104.45,104.48,104.45,104.48
AUDJPY,20251223,013100,104.47,104.47,104.46,104.46
AUDJPY,20251223,013200,104.46,104.46,104.44,104.44
AUDJPY,20251223,013300,104.44,104.44,104.44,104.44
AUDJPY,20251223,013400,104.45,104.45,104.43,104.43
AUDJPY,20251223,013500,104.43,104.44,104.43,104.44
AUDJPY,20251223,013600,104.43,104.43,104.42,104.42
AUDJPY,20251223,013700,104.40,104.41,104.40,104.41
AUDJPY,20251223,013800,104.42,104.43,104.42,104.43
AUDJPY,20251223,013900,104.43,104.43,104.43,104.43
AUDJPY,20251223,014000,104.42,104.42,104.41,104.42
AUDJPY,20251223,014100,104.41,104.41,104.40,104.40
AUDJPY,20251223,014200,104.40,104.41,104.40,104.41
AUDJPY,20251223,014300,104.41,104.41,104.40,104.40
AUDJPY,20251223,014400,104.40,104.40,104.40,104.40
AUDJPY,20251223,014500,104.40,104.40,104.40,104.40
AUDJPY,20251223,014600,104.40,104.40,104.40,104.40
AUDJPY,20251223,014700,104.39,104.39,104.38,104.38
AUDJPY,20251223,014800,104.39,104.39,104.38,104.38
AUDJPY,20251223,014900,104.38,104.38,104.35,104.35
AUDJPY,20251223,015000,104.36,104.36,104.36,104.36
AUDJPY,20251223,015100,104.37,104.37,104.35,104.35
AUDJPY,20251223,015200,104.36,104.37,104.36,104.37
AUDJPY,20251223,015300,104.36,104.37,104.36,104.37
AUDJPY,20251223,015400,104.38,104.38,104.35,104.36
AUDJPY,20251223,015500,104.35,104.35,104.35,104.35
AUDJPY,20251223,015600,104.34,104.34,104.28,104.28
AUDJPY,20251223,015700,104.27,104.28,104.27,104.28
AUDJPY,20251223,015800,104.28,104.28,104.27,104.27
AUDJPY,20251223,015900,104.26,104.29,104.26,104.29
AUDJPY,20251223,020000,104.28,104.28,104.27,104.27
AUDJPY,20251223,020100,104.26,104.26,104.25,104.25
AUDJPY,20251223,020200,104.24,104.25,104.23,104.23
AUDJPY,20251223,020300,104.22,104.23,104.22,104.23
AUDJPY,20251223,020400,104.24,104.24,104.22,104.22
AUDJPY,20251223,020500,104.23,104.24,104.23,104.24
AUDJPY,20251223,020600,104.25,104.25,104.24,104.24
AUDJPY,20251223,020700,104.25,104.25,104.24,104.25
AUDJPY,20251223,020800,104.26,104.26,104.26,104.26
AUDJPY,20251223,020900,104.26,104.26,104.25,104.25
AUDJPY,20251223,021000,104.26,104.26,104.24,104.24
AUDJPY,20251223,021100,104.23,104.23,104.23,104.23
AUDJPY,20251223,021200,104.23,104.24,104.23,104.24
AUDJPY,20251223,021300,104.23,104.23,104.23,104.23
AUDJPY,20251223,021400,104.23,104.24,104.23,104.24
AUDJPY,20251223,021500,104.24,104.24,104.22,104.22
AUDJPY,20251223,021600,104.22,104.24,104.21,104.24
AUDJPY,20251223,021700,104.25,104.25,104.24,104.24
AUDJPY,20251223,021800,104.23,104.23,104.22,104.22
AUDJPY,20251223,021900,104.21,104.21,104.19,104.21
AUDJPY,20251223,022000,104.21,104.22,104.21,104.22
AUDJPY,20251223,022100,104.23,104.24,104.23,104.23
AUDJPY,20251223,022200,104.22,104.24,104.22,104.24
AUDJPY,20251223,022300,104.24,104.24,104.24,104.24
AUDJPY,20251223,022400,104.24,104.24,104.24,104.24
AUDJPY,20251223,022500,104.24,104.24,104.24,104.24
AUDJPY,20251223,022600,104.25,104.25,104.24,104.25
AUDJPY,20251223,022700,104.25,104.25,104.25,104.25
AUDJPY,20251223,022800,104.24,104.25,104.24,104.25
AUDJPY,20251223,022900,104.24,104.24,104.24,104.24
AUDJPY,20251223,023000,104.24,104.24,104.22,104.22
AUDJPY,20251223,023100,104.23,104.26,104.23,104.26
AUDJPY,20251223,023200,104.27,104.27,104.26,104.27
AUDJPY,20251223,023300,104.28,104.28,104.28,104.28
AUDJPY,20251223,023400,104.28,104.28,104.28,104.28
AUDJPY,20251223,023500,104.28,104.29,104.28,104.29
AUDJPY,20251223,023600,104.28,104.28,104.26,104.26
AUDJPY,20251223,023700,104.27,104.28,104.27,104.28
AUDJPY,20251223,023800,104.29,104.31,104.29,104.31
AUDJPY,20251223,023900,104.31,104.31,104.31,104.31
AUDJPY,20251223,024000,104.31,104.31,104.31,104.31
AUDJPY,20251223,024100,104.30,104.31,104.30,104.31
AUDJPY,20251223,024200,104.30,104.31,104.30,104.30
AUDJPY,20251223,024300,104.29,104.29,104.27,104.27
AUDJPY,20251223,024400,104.26,104.26,104.26,104.26
AUDJPY,20251223,024500,104.26,104.28,104.26,104.28
AUDJPY,20251223,024600,104.27,104.27,104.26,104.26
AUDJPY,20251223,024700,104.26,104.26,104.26,104.26
AUDJPY,20251223,024800,104.26,104.26,104.26,104.26
AUDJPY,20251223,024900,104.25,104.25,104.25,104.25
AUDJPY,20251223,025000,104.26,104.27,104.26,104.26
AUDJPY,20251223,025100,104.25,104.25,104.24,104.24
AUDJPY,20251223,025200,104.25,104.25,104.25,104.25
AUDJPY,20251223,025300,104.24,104.24,104.24,104.24
AUDJPY,20251223,025400,104.23,104.24,104.23,104.24
AUDJPY,20251223,025500,104.25,104.25,104.24,104.24
AUDJPY,20251223,025600,104.24,104.24,104.23,104.23
AUDJPY,20251223,025700,104.23,104.23,104.23,104.23
AUDJPY,20251223,025800,104.22,104.22,104.22,104.22
AUDJPY,20251223,025900,104.23,104.23,104.22,104.23
AUDJPY,20251223,030000,104.23,104.23,104.23,104.23
AUDJPY,20251223,030100,104.23,104.23,104.23,104.23
AUDJPY,20251223,030200,104.23,104.23,104.23,104.23
AUDJPY,20251223,030300,104.22,104.23,104.22,104.23
AUDJPY,20251223,030400,104.22,104.23,104.22,104.22
AUDJPY,20251223,030500,104.23,104.23,104.21,104.21
AUDJPY,20251223,030600,104.22,104.22,104.20,104.21
AUDJPY,20251223,030700,104.22,104.23,104.22,104.22
AUDJPY,20251223,030800,104.23,104.24,104.23,104.24
AUDJPY,20251223,030900,104.25,104.26,104.25,104.26
AUDJPY,20251223,031000,104.26,104.26,104.25,104.25
AUDJPY,20251223,031100,104.24,104.25,104.23,104.25
AUDJPY,20251223,031200,104.26,104.27,104.26,104.27
AUDJPY,20251223,031300,104.27,104.27,104.27,104.27
AUDJPY,20251223,031400,104.28,104.29,104.28,104.29
AUDJPY,20251223,031500,104.29,104.30,104.29,104.29
AUDJPY,20251223,031600,104.30,104.31,104.30,104.31
AUDJPY,20251223,031700,104.30,104.30,104.30,104.30
AUDJPY,20251223,031800,104.29,104.29,104.27,104.27
AUDJPY,20251223,031900,104.26,104.27,104.26,104.27
AUDJPY,20251223,032000,104.27,104.27,104.27,104.27
AUDJPY,20251223,032100,104.27,104.27,104.26,104.26
AUDJPY,20251223,032200,104.25,104.25,104.22,104.22
AUDJPY,20251223,032300,104.23,104.24,104.23,104.24
AUDJPY,20251223,032400,104.24,104.25,104.24,104.25
AUDJPY,20251223,032500,104.26,104.26,104.26,104.26
AUDJPY,20251223,032600,104.26,104.26,104.26,104.26
AUDJPY,20251223,032700,104.25,104.25,104.24,104.24
AUDJPY,20251223,032800,104.23,104.23,104.22,104.22
AUDJPY,20251223,032900,104.23,104.23,104.22,104.22
AUDJPY,20251223,033000,104.23,104.23,104.22,104.22
AUDJPY,20251223,033100,104.21,104.22,104.21,104.21
AUDJPY,20251223,033200,104.20,104.20,104.20,104.20
AUDJPY,20251223,033300,104.20,104.21,104.20,104.21
AUDJPY,20251223,033400,104.22,104.22,104.21,104.21
AUDJPY,20251223,033500,104.21,104.21,104.21,104.21
AUDJPY,20251223,033600,104.20,104.21,104.20,104.21
AUDJPY,20251223,033700,104.21,104.21,104.21,104.21
AUDJPY,20251223,033800,104.22,104.22,104.21,104.21
AUDJPY,20251223,033900,104.20,104.20,104.19,104.20
AUDJPY,20251223,034000,104.21,104.21,104.20,104.21
AUDJPY,20251223,034100,104.20,104.21,104.20,104.20
AUDJPY,20251223,034200,104.19,104.19,104.18,104.18
AUDJPY,20251223,034300,104.19,104.19,104.18,104.18
AUDJPY,20251223,034400,104.19,104.19,104.19,104.19
AUDJPY,20251223,034500,104.19,104.19,104.19,104.19
AUDJPY,20251223,034600,104.19,104.19,104.19,104.19
AUDJPY,20251223,034700,104.19,104.19,104.18,104.18
AUDJPY,20251223,034800,104.18,104.19,104.18,104.19
AUDJPY,20251223,034900,104.20,104.20,104.20,104.20
AUDJPY,20251223,035000,104.20,104.21,104.19,104.19
AUDJPY,20251223,035100,104.20,104.21,104.20,104.20
AUDJPY,20251223,035200,104.21,104.21,104.20,104.21
AUDJPY,20251223,035300,104.20,104.22,104.20,104.22
AUDJPY,20251223,035400,104.23,104.24,104.23,104.24
AUDJPY,20251223,035500,104.23,104.23,104.21,104.21
AUDJPY,20251223,035600,104.21,104.21,104.21,104.21
AUDJPY,20251223,035700,104.20,104.21,104.20,104.21
AUDJPY,20251223,035800,104.21,104.21,104.21,104.21
AUDJPY,20251223,035900,104.22,104.23,104.22,104.23
AUDJPY,20251223,040000,104.24,104.25,104.24,104.25
AUDJPY,20251223,040100,104.24,104.24,104.23,104.24
AUDJPY,20251223,040200,104.23,104.24,104.21,104.21
AUDJPY,20251223,040300,104.22,104.22,104.21,104.21
AUDJPY,20251223,040400,104.21,104.21,104.21,104.21
AUDJPY,20251223,040500,104.21,104.21,104.18,104.18
AUDJPY,20251223,040600,104.17,104.19,104.17,104.18
AUDJPY,20251223,040700,104.19,104.20,104.19,104.20
AUDJPY,20251223,040800,104.19,104.19,104.17,104.18
AUDJPY,20251223,040900,104.18,104.18,104.18,104.18
AUDJPY,20251223,041000,104.19,104.19,104.18,104.18
AUDJPY,20251223,041100,104.17,104.17,104.17,104.17
AUDJPY,20251223,041200,104.17,104.17,104.17,104.17
AUDJPY,20251223,041300,104.17,104.18,104.17,104.18
AUDJPY,20251223,041400,104.19,104.19,104.18,104.18
AUDJPY,20251223,041500,104.17,104.17,104.17,104.17
AUDJPY,20251223,041600,104.17,104.17,104.17,104.17
AUDJPY,20251223,041700,104.17,104.17,104.17,104.17
AUDJPY,20251223,041800,104.16,104.16,104.15,104.15
AUDJPY,20251223,041900,104.15,104.15,104.15,104.15
AUDJPY,20251223,042000,104.14,104.15,104.14,104.14
AUDJPY,20251223,042100,104.13,104.13,104.13,104.13
AUDJPY,20251223,042200,104.13,104.13,104.12,104.13
AUDJPY,20251223,042300,104.13,104.15,104.13,104.15
AUDJPY,20251223,042400,104.16,104.17,104.16,104.17
AUDJPY,20251223,042500,104.16,104.16,104.16,104.16
AUDJPY,20251223,042600,104.15,104.15,104.14,104.14
AUDJPY,20251223,042700,104.14,104.15,104.14,104.15
AUDJPY,20251223,042800,104.15,104.15,104.15,104.15
AUDJPY,20251223,042900,104.14,104.14,104.14,104.14
AUDJPY,20251223,043000,104.14,104.15,104.14,104.15
AUDJPY,20251223,043100,104.15,104.15,104.15,104.15
AUDJPY,20251223,043200,104.15,104.15,104.15,104.15
AUDJPY,20251223,043300,104.14,104.15,104.14,104.15
AUDJPY,20251223,043400,104.15,104.16,104.15,104.16
AUDJPY,20251223,043500,104.16,104.16,104.15,104.15
AUDJPY,20251223,043600,104.16,104.16,104.16,104.16
AUDJPY,20251223,043700,104.16,104.16,104.15,104.15
AUDJPY,20251223,043800,104.15,104.15,104.15,104.15
AUDJPY,20251223,043900,104.15,104.15,104.15,104.15
AUDJPY,20251223,044000,104.15,104.15,104.15,104.15
AUDJPY,20251223,044100,104.14,104.15,104.13,104.13
AUDJPY,20251223,044200,104.14,104.15,104.14,104.15
AUDJPY,20251223,044300,104.16,104.16,104.15,104.15
AUDJPY,20251223,044400,104.14,104.14,104.14,104.14
AUDJPY,20251223,044500,104.14,104.14,104.14,104.14
AUDJPY,20251223,044600,104.15,104.16,104.15,104.16
AUDJPY,20251223,044700,104.17,104.17,104.17,104.17
AUDJPY,20251223,044800,104.17,104.17,104.17,104.17
AUDJPY,20251223,044900,104.17,104.17,104.17,104.17
AUDJPY,20251223,045000,104.17,104.17,104.16,104.17
AUDJPY,20251223,045100,104.18,104.20,104.18,104.19
AUDJPY,20251223,045200,104.20,104.20,104.20,104.20
AUDJPY,20251223,045300,104.19,104.20,104.19,104.20
AUDJPY,20251223,045400,104.19,104.19,104.18,104.18
AUDJPY,20251223,045500,104.18,104.18,104.15,104.15
AUDJPY,20251223,045600,104.15,104.15,104.15,104.15
AUDJPY,20251223,045700,104.15,104.15,104.15,104.15
AUDJPY,20251223,045800,104.14,104.14,104.13,104.13
AUDJPY,20251223,045900,104.14,104.15,104.14,104.15
AUDJPY,20251223,050000,104.16,104.16,104.14,104.14
AUDJPY,20251223,050100,104.13,104.13,104.12,104.12
AUDJPY,20251223,050200,104.11,104.12,104.10,104.10
AUDJPY,20251223,050300,104.09,104.09,104.07,104.07
AUDJPY,20251223,050400,104.06,104.06,104.06,104.06
AUDJPY,20251223,050500,104.05,104.07,104.05,104.07
AUDJPY,20251223,050600,104.07,104.07,104.07,104.07
AUDJPY,20251223,050700,104.08,104.08,104.08,104.08
AUDJPY,20251223,050800,104.07,104.07,104.07,104.07
AUDJPY,20251223,050900,104.07,104.07,104.06,104.07
AUDJPY,20251223,051000,104.06,104.06,104.05,104.05
AUDJPY,20251223,051100,104.05,104.05,104.05,104.05
AUDJPY,20251223,051200,104.06,104.06,104.04,104.04
AUDJPY,20251223,051300,104.04,104.04,104.03,104.03
AUDJPY,20251223,051400,104.02,104.03,104.02,104.03
AUDJPY,20251223,051500,104.02,104.03,104.01,104.02
AUDJPY,20251223,051600,104.01,104.02,104.01,104.02
AUDJPY,20251223,051700,104.03,104.04,104.03,104.04
AUDJPY,20251223,051800,104.04,104.04,104.04,104.04
AUDJPY,20251223,051900,104.03,104.04,104.03,104.04
AUDJPY,20251223,052000,104.05,104.05,104.04,104.04
AUDJPY,20251223,052100,104.03,104.03,104.03,104.03
AUDJPY,20251223,052200,104.03,104.03,104.02,104.02
AUDJPY,20251223,052300,104.03,104.04,104.03,104.04
AUDJPY,20251223,052400,104.05,104.05,104.05,104.05
AUDJPY,20251223,052500,104.05,104.06,104.05,104.06
AUDJPY,20251223,052600,104.06,104.06,104.04,104.04
AUDJPY,20251223,052700,104.04,104.04,104.04,104.04
AUDJPY,20251223,052800,104.05,104.06,104.05,104.06
AUDJPY,20251223,052900,104.05,104.05,104.05,104.05
AUDJPY,20251223,053000,104.05,104.06,104.05,104.06
AUDJPY,20251223,053100,104.05,104.05,104.04,104.05
AUDJPY,20251223,053200,104.04,104.07,104.04,104.07
AUDJPY,20251223,053300,104.06,104.06,104.05,104.05
AUDJPY,20251223,053400,104.06,104.06,104.06,104.06
AUDJPY,20251223,053500,104.06,104.06,104.04,104.04
AUDJPY,20251223,053600,104.04,104.04,104.03,104.03
AUDJPY,20251223,053700,104.02,104.02,104.01,104.01
AUDJPY,20251223,053800,104.02,104.02,104.02,104.02
AUDJPY,20251223,053900,104.02,104.02,104.01,104.01
AUDJPY,20251223,054000,104.02,104.02,104.02,104.02
AUDJPY,20251223,054100,104.01,104.02,104.01,104.02
AUDJPY,20251223,054200,104.02,104.02,104.02,104.02
AUDJPY,20251223,054300,104.03,104.04,104.03,104.04
AUDJPY,20251223,054400,104.02,104.03,104.02,104.03
AUDJPY,20251223,054500,104.04,104.04,104.04,104.04
AUDJPY,20251223,054600,104.04,104.05,104.04,104.05
AUDJPY,20251223,054700,104.05,104.05,104.04,104.04
AUDJPY,20251223,054800,104.04,104.04,104.04,104.04
AUDJPY,20251223,054900,104.05,104.05,104.05,104.05
AUDJPY,20251223,055000,104.05,104.06,104.05,104.06
AUDJPY,20251223,055100,104.07,104.07,104.06,104.07
AUDJPY,20251223,055200,104.06,104.06,104.05,104.05
AUDJPY,20251223,055300,104.06,104.06,104.05,104.05
AUDJPY,20251223,055400,104.04,104.04,104.04,104.04
AUDJPY,20251223,055500,104.03,104.03,104.02,104.02
AUDJPY,20251223,055600,104.01,104.01,104.00,104.00
AUDJPY,20251223,055700,104.01,104.01,104.01,104.01
AUDJPY,20251223,055800,104.01,104.01,104.00,104.00
AUDJPY,20251223,055900,103.99,103.99,103.99,103.99
AUDJPY,20251223,060000,103.99,103.99,103.99,103.99
AUDJPY,20251223,060100,103.99,103.99,103.99,103.99
AUDJPY,20251223,060200,103.99,104.00,103.99,104.00
AUDJPY,20251223,060300,103.99,104.01,103.99,104.01
AUDJPY,20251223,060400,104.00,104.00,103.99,103.99
AUDJPY,20251223,060500,103.99,103.99,103.99,103.99
AUDJPY,20251223,060600,104.01,104.03,104.01,104.03
AUDJPY,20251223,060700,104.02,104.03,104.02,104.03
AUDJPY,20251223,060800,104.03,104.03,104.01,104.01
AUDJPY,20251223,060900,104.00,104.00,103.99,103.99
AUDJPY,20251223,061000,103.99,104.01,103.99,104.00
AUDJPY,20251223,061100,104.00,104.00,103.99,104.00
AUDJPY,20251223,061200,103.99,103.99,103.96,103.96
AUDJPY,20251223,061300,103.97,103.97,103.94,103.94
AUDJPY,20251223,061400,103.93,103.93,103.93,103.93
AUDJPY,20251223,061500,103.93,103.94,103.93,103.94
AUDJPY,20251223,061600,103.93,103.96,103.93,103.95
AUDJPY,20251223,061700,103.95,103.96,103.95,103.96
AUDJPY,20251223,061800,103.95,103.95,103.95,103.95
AUDJPY,20251223,061900,103.94,103.95,103.94,103.95
AUDJPY,20251223,062000,103.94,103.95,103.94,103.95
AUDJPY,20251223,062100,103.94,103.95,103.94,103.95
AUDJPY,20251223,062200,103.96,103.96,103.94,103.94
AUDJPY,20251223,062300,103.93,103.93,103.92,103.92
AUDJPY,20251223,062400,103.93,103.93,103.93,103.93
AUDJPY,20251223,062500,103.92,103.92,103.91,103.91
AUDJPY,20251223,062600,103.92,103.92,103.92,103.92
AUDJPY,20251223,062700,103.92,103.93,103.92,103.92
AUDJPY,20251223,062800,103.91,103.92,103.91,103.92
AUDJPY,20251223,062900,103.91,103.91,103.91,103.91
AUDJPY,20251223,063000,103.92,103.92,103.91,103.92
AUDJPY,20251223,063100,103.91,103.91,103.90,103.90
AUDJPY,20251223,063200,103.90,103.90,103.90,103.90
AUDJPY,20251223,063300,103.90,103.90,103.90,103.90
AUDJPY,20251223,063400,103.90,103.90,103.90,103.90
AUDJPY,20251223,063500,103.91,103.94,103.91,103.94
AUDJPY,20251223,063600,103.94,103.94,103.94,103.94
AUDJPY,20251223,063700,103.95,103.96,103.95,103.96
AUDJPY,20251223,063800,103.96,103.99,103.96,103.99
AUDJPY,20251223,063900,104.00,104.00,103.98,103.98
AUDJPY,20251223,064000,103.97,103.97,103.96,103.96
AUDJPY,20251223,064100,103.96,103.96,103.96,103.96
AUDJPY,20251223,064200,103.96,103.96,103.96,103.96
AUDJPY,20251223,064300,103.97,103.98,103.97,103.98
AUDJPY,20251223,064400,103.98,103.98,103.97,103.97
AUDJPY,20251223,064500,103.97,103.98,103.97,103.98
AUDJPY,20251223,064600,103.98,103.99,103.98,103.99
AUDJPY,20251223,064700,104.00,104.00,103.99,103.99
AUDJPY,20251223,064800,104.00,104.01,104.00,104.01
AUDJPY,20251223,064900,104.01,104.01,104.01,104.01
AUDJPY,20251223,065000,104.01,104.01,104.01,104.01
AUDJPY,20251223,065100,104.01,104.01,104.01,104.01
AUDJPY,20251223,065200,104.00,104.01,104.00,104.01
AUDJPY,20251223,065300,104.00,104.00,103.99,103.99
AUDJPY,20251223,065400,103.99,103.99,103.98,103.98
AUDJPY,20251223,065500,103.97,103.97,103.96,103.97
AUDJPY,20251223,065600,103.98,103.98,103.98,103.98
AUDJPY,20251223,065700,103.98,103.99,103.98,103.99
AUDJPY,20251223,065800,103.98,103.99,103.98,103.99
AUDJPY,20251223,065900,104.00,104.00,103.99,103.99
AUDJPY,20251223,070000,103.99,103.99,103.97,103.98
AUDJPY,20251223,070100,103.97,103.99,103.96,103.99
AUDJPY,20251223,070200,103.98,103.98,103.96,103.96
AUDJPY,20251223,070300,103.96,103.96,103.96,103.96
AUDJPY,20251223,070400,103.96,103.97,103.96,103.97
AUDJPY,20251223,070500,103.98,103.99,103.98,103.99
AUDJPY,20251223,070600,103.99,104.01,103.99,104.01
AUDJPY,20251223,070700,104.00,104.00,104.00,104.00
AUDJPY,20251223,070800,104.01,104.02,104.01,104.02
AUDJPY,20251223,070900,104.01,104.02,104.01,104.02
AUDJPY,20251223,071000,104.01,104.01,104.01,104.01
AUDJPY,20251223,071100,104.01,104.03,104.01,104.03
AUDJPY,20251223,071200,104.04,104.04,104.03,104.03
AUDJPY,20251223,071300,104.04,104.04,104.03,104.03
AUDJPY,20251223,071400,104.03,104.03,104.03,104.03
AUDJPY,20251223,071500,104.02,104.02,104.01,104.01
AUDJPY,20251223,071600,104.02,104.02,104.01,104.01
AUDJPY,20251223,071700,104.02,104.02,104.01,104.02
AUDJPY,20251223,071800,104.01,104.01,104.01,104.01
AUDJPY,20251223,071900,104.02,104.02,104.00,104.00
AUDJPY,20251223,072000,104.01,104.01,103.99,103.99
AUDJPY,20251223,072100,103.98,103.98,103.98,103.98
AUDJPY,20251223,072200,103.99,103.99,103.98,103.98
AUDJPY,20251223,072300,103.97,103.98,103.97,103.98
AUDJPY,20251223,072400,103.98,103.99,103.98,103.99
AUDJPY,20251223,072500,104.00,104.00,104.00,104.00
AUDJPY,20251223,072600,104.00,104.02,104.00,104.02
AUDJPY,20251223,072700,104.01,104.02,104.01,104.01
AUDJPY,20251223,072800,104.02,104.03,104.02,104.02
AUDJPY,20251223,072900,104.01,104.01,104.01,104.01
AUDJPY,20251223,073000,104.01,104.01,104.01,104.01
AUDJPY,20251223,073100,104.02,104.02,104.02,104.02
AUDJPY,20251223,073200,104.02,104.02,104.01,104.01
AUDJPY,20251223,073300,104.01,104.04,104.01,104.04
AUDJPY,20251223,073400,104.03,104.06,104.03,104.06
AUDJPY,20251223,073500,104.05,104.06,104.05,104.06
AUDJPY,20251223,073600,104.05,104.06,104.05,104.06
AUDJPY,20251223,073700,104.05,104.05,104.05,104.05
AUDJPY,20251223,073800,104.06,104.07,104.06,104.06
AUDJPY,20251223,073900,104.07,104.07,104.07,104.07
AUDJPY,20251223,074000,104.08,104.08,104.07,104.07
AUDJPY,20251223,074100,104.06,104.06,104.06,104.06
AUDJPY,20251223,074200,104.07,104.07,104.07,104.07
AUDJPY,20251223,074300,104.07,104.08,104.07,104.07
AUDJPY,20251223,074400,104.07,104.07,104.07,104.07
AUDJPY,20251223,074500,104.06,104.06,104.05,104.05
AUDJPY,20251223,074600,104.04,104.04,104.04,104.04
AUDJPY,20251223,074700,104.04,104.04,104.04,104.04
AUDJPY,20251223,074800,104.04,104.06,104.04,104.06
AUDJPY,20251223,074900,104.05,104.05,104.05,104.05
AUDJPY,20251223,075000,104.05,104.05,104.05,104.05
AUDJPY,20251223,075100,104.05,104.05,104.05,104.05
AUDJPY,20251223,075200,104.05,104.05,104.05,104.05
AUDJPY,20251223,075300,104.05,104.05,104.05,104.05
AUDJPY,20251223,075400,104.05,104.05,104.04,104.04
AUDJPY,20251223,075500,104.03,104.04,104.02,104.04
AUDJPY,20251223,075600,104.05,104.05,104.03,104.03
AUDJPY,20251223,075700,104.04,104.05,104.04,104.04
AUDJPY,20251223,075800,104.04,104.04,104.04,104.04
AUDJPY,20251223,075900,104.04,104.04,104.04,104.04
AUDJPY,20251223,080000,104.05,104.05,104.04,104.04
AUDJPY,20251223,080100,104.05,104.06,104.05,104.06
AUDJPY,20251223,080200,104.07,104.08,104.06,104.07
AUDJPY,20251223,080300,104.06,104.07,104.06,104.07
AUDJPY,20251223,080400,104.08,104.09,104.08,104.09
AUDJPY,20251223,080500,104.10,104.12,104.10,104.12
AUDJPY,20251223,080600,104.13,104.13,104.13,104.13
AUDJPY,20251223,080700,104.12,104.12,104.11,104.11
AUDJPY,20251223,080800,104.10,104.11,104.10,104.11
AUDJPY,20251223,080900,104.10,104.10,104.10,104.10
AUDJPY,20251223,081000,104.09,104.11,104.09,104.10
AUDJPY,20251223,081100,104.11,104.12,104.11,104.11
AUDJPY,20251223,081200,104.12,104.12,104.12,104.12
AUDJPY,20251223,081300,104.12,104.13,104.12,104.13
AUDJPY,20251223,081400,104.14,104.14,104.14,104.14
AUDJPY,20251223,081500,104.15,104.16,104.15,104.16
AUDJPY,20251223,081600,104.17,104.18,104.17,104.17
AUDJPY,20251223,081700,104.17,104.17,104.16,104.16
AUDJPY,20251223,081800,104.17,104.18,104.17,104.18
AUDJPY,20251223,081900,104.18,104.18,104.18,104.18
AUDJPY,20251223,082000,104.19,104.20,104.19,104.19
AUDJPY,20251223,082100,104.18,104.18,104.18,104.18
AUDJPY,20251223,082200,104.17,104.17,104.16,104.16
AUDJPY,20251223,082300,104.15,104.15,104.15,104.15
AUDJPY,20251223,082400,104.15,104.15,104.14,104.14
AUDJPY,20251223,082500,104.13,104.13,104.11,104.12
AUDJPY,20251223,082600,104.13,104.13,104.13,104.13
AUDJPY,20251223,082700,104.13,104.13,104.12,104.12
AUDJPY,20251223,082800,104.13,104.14,104.12,104.12
AUDJPY,20251223,082900,104.12,104.13,104.12,104.13
AUDJPY,20251223,083000,104.12,104.14,104.12,104.14
AUDJPY,20251223,083100,104.15,104.15,104.14,104.14
AUDJPY,20251223,083200,104.14,104.14,104.14,104.14
AUDJPY,20251223,083300,104.14,104.14,104.14,104.14
AUDJPY,20251223,083400,104.15,104.15,104.15,104.15
AUDJPY,20251223,083500,104.15,104.16,104.15,104.15
AUDJPY,20251223,083600,104.14,104.14,104.10,104.10
AUDJPY,20251223,083700,104.11,104.13,104.11,104.13
AUDJPY,20251223,083800,104.14,104.15,104.14,104.15
AUDJPY,20251223,083900,104.16,104.16,104.14,104.14
AUDJPY,20251223,084000,104.13,104.13,104.10,104.10
AUDJPY,20251223,084100,104.11,104.12,104.11,104.12
AUDJPY,20251223,084200,104.11,104.11,104.08,104.08
AUDJPY,20251223,084300,104.09,104.11,104.09,104.11
AUDJPY,20251223,084400,104.10,104.10,104.08,104.10
AUDJPY,20251223,084500,104.11,104.11,104.10,104.10
AUDJPY,20251223,084600,104.11,104.11,104.09,104.09
AUDJPY,20251223,084700,104.10,104.14,104.10,104.14
AUDJPY,20251223,084800,104.13,104.13,104.12,104.13
AUDJPY,20251223,084900,104.13,104.15,104.13,104.13
AUDJPY,20251223,085000,104.12,104.13,104.12,104.13
AUDJPY,20251223,085100,104.12,104.12,104.11,104.12
AUDJPY,20251223,085200,104.12,104.12,104.12,104.12
AUDJPY,20251223,085300,104.12,104.12,104.12,104.12
AUDJPY,20251223,085400,104.13,104.13,104.12,104.13
AUDJPY,20251223,085500,104.14,104.15,104.13,104.15
AUDJPY,20251223,085600,104.16,104.16,104.15,104.16
AUDJPY,20251223,085700,104.15,104.17,104.15,104.17
AUDJPY,20251223,085800,104.16,104.18,104.16,104.18
AUDJPY,20251223,085900,104.17,104.18,104.17,104.18
AUDJPY,20251223,090000,104.17,104.17,104.15,104.16
AUDJPY,20251223,090100,104.15,104.16,104.13,104.15
AUDJPY,20251223,090200,104.14,104.15,104.13,104.15
AUDJPY,20251223,090300,104.15,104.17,104.15,104.17
AUDJPY,20251223,090400,104.16,104.20,104.16,104.20
AUDJPY,20251223,090500,104.19,104.19,104.15,104.15
AUDJPY,20251223,090600,104.17,104.17,104.16,104.17
AUDJPY,20251223,090700,104.16,104.16,104.12,104.13
AUDJPY,20251223,090800,104.14,104.14,104.14,104.14
AUDJPY,20251223,090900,104.15,104.18,104.15,104.18
AUDJPY,20251223,091000,104.17,104.18,104.16,104.18
AUDJPY,20251223,091100,104.17,104.18,104.17,104.18
AUDJPY,20251223,091200,104.18,104.18,104.18,104.18
AUDJPY,20251223,091300,104.18,104.19,104.18,104.19
AUDJPY,20251223,091400,104.20,104.25,104.20,104.25
AUDJPY,20251223,091500,104.26,104.28,104.25,104.27
AUDJPY,20251223,091600,104.26,104.26,104.25,104.26
AUDJPY,20251223,091700,104.26,104.26,104.26,104.26
AUDJPY,20251223,091800,104.27,104.27,104.27,104.27
AUDJPY,20251223,091900,104.27,104.27,104.26,104.26
AUDJPY,20251223,092000,104.27,104.27,104.27,104.27
AUDJPY,20251223,092100,104.28,104.29,104.27,104.27
AUDJPY,20251223,092200,104.28,104.28,104.27,104.27
AUDJPY,20251223,092300,104.26,104.26,104.26,104.26
AUDJPY,20251223,092400,104.26,104.27,104.26,104.26
AUDJPY,20251223,092500,104.27,104.27,104.27,104.27
AUDJPY,20251223,092600,104.28,104.28,104.26,104.27
AUDJPY,20251223,092700,104.27,104.27,104.26,104.26
AUDJPY,20251223,092800,104.25,104.26,104.25,104.25
AUDJPY,20251223,092900,104.26,104.26,104.26,104.26
AUDJPY,20251223,093000,104.26,104.26,104.25,104.25
AUDJPY,20251223,093100,104.24,104.26,104.24,104.26
AUDJPY,20251223,093200,104.26,104.26,104.26,104.26
AUDJPY,20251223,093300,104.25,104.25,104.25,104.25
AUDJPY,20251223,093400,104.24,104.24,104.24,104.24
AUDJPY,20251223,093500,104.24,104.25,104.24,104.25
AUDJPY,20251223,093600,104.26,104.27,104.26,104.27
AUDJPY,20251223,093700,104.28,104.29,104.26,104.26
AUDJPY,20251223,093800,104.27,104.27,104.27,104.27
AUDJPY,20251223,093900,104.26,104.27,104.26,104.27
AUDJPY,20251223,094000,104.26,104.28,104.26,104.28
AUDJPY,20251223,094100,104.29,104.29,104.29,104.29
AUDJPY,20251223,094200,104.28,104.28,104.27,104.27
AUDJPY,20251223,094300,104.26,104.27,104.26,104.27
AUDJPY,20251223,094400,104.28,104.30,104.28,104.29
AUDJPY,20251223,094500,104.28,104.28,104.27,104.27
AUDJPY,20251223,094600,104.26,104.28,104.26,104.26
AUDJPY,20251223,094700,104.27,104.28,104.27,104.28
AUDJPY,20251223,094800,104.27,104.27,104.27,104.27
AUDJPY,20251223,094900,104.28,104.30,104.28,104.29
AUDJPY,20251223,095000,104.30,104.30,104.29,104.29
AUDJPY,20251223,095100,104.29,104.29,104.29,104.29
AUDJPY,20251223,095200,104.28,104.29,104.28,104.29
AUDJPY,20251223,095300,104.28,104.29,104.28,104.29
AUDJPY,20251223,095400,104.29,104.30,104.29,104.30
AUDJPY,20251223,095500,104.29,104.29,104.29,104.29
AUDJPY,20251223,095600,104.29,104.29,104.29,104.29
AUDJPY,20251223,095700,104.29,104.29,104.29,104.29
AUDJPY,20251223,095800,104.29,104.29,104.29,104.29
AUDJPY,20251223,095900,104.28,104.31,104.28,104.31
AUDJPY,20251223,100000,104.30,104.30,104.29,104.29
AUDJPY,20251223,100100,104.28,104.28,104.21,104.21
AUDJPY,20251223,100200,104.22,104.23,104.21,104.22
AUDJPY,20251223,100300,104.23,104.24,104.23,104.23
AUDJPY,20251223,100400,104.22,104.23,104.16,104.16
AUDJPY,20251223,100500,104.17,104.18,104.13,104.13
AUDJPY,20251223,100600,104.14,104.17,104.14,104.16
AUDJPY,20251223,100700,104.15,104.15,104.11,104.11
AUDJPY,20251223,100800,104.10,104.13,104.10,104.12
AUDJPY,20251223,100900,104.13,104.14,104.12,104.13
AUDJPY,20251223,101000,104.14,104.14,104.12,104.13
AUDJPY,20251223,101100,104.14,104.15,104.14,104.15
AUDJPY,20251223,101200,104.14,104.15,104.14,104.15
AUDJPY,20251223,101300,104.16,104.19,104.16,104.18
AUDJPY,20251223,101400,104.17,104.17,104.16,104.16
AUDJPY,20251223,101500,104.17,104.18,104.16,104.18
AUDJPY,20251223,101600,104.19,104.20,104.18,104.18
AUDJPY,20251223,101700,104.17,104.17,104.17,104.17
AUDJPY,20251223,101800,104.18,104.20,104.18,104.20
AUDJPY,20251223,101900,104.21,104.21,104.21,104.21
AUDJPY,20251223,102000,104.22,104.23,104.22,104.23
AUDJPY,20251223,102100,104.24,104.24,104.23,104.24
AUDJPY,20251223,102200,104.23,104.23,104.21,104.22
AUDJPY,20251223,102300,104.23,104.23,104.22,104.22
AUDJPY,20251223,102400,104.21,104.21,104.21,104.21
AUDJPY,20251223,102500,104.22,104.22,104.22,104.22
AUDJPY,20251223,102600,104.22,104.24,104.22,104.24
AUDJPY,20251223,102700,104.23,104.23,104.23,104.23
AUDJPY,20251223,102800,104.24,104.27,104.24,104.27
AUDJPY,20251223,102900,104.28,104.28,104.28,104.28
AUDJPY,20251223,103000,104.29,104.29,104.29,104.29
AUDJPY,20251223,103100,104.29,104.32,104.29,104.32
AUDJPY,20251223,103200,104.31,104.32,104.31,104.32
AUDJPY,20251223,103300,104.33,104.33,104.32,104.32
AUDJPY,20251223,103400,104.31,104.31,104.30,104.30
AUDJPY,20251223,103500,104.29,104.29,104.29,104.29
AUDJPY,20251223,103600,104.30,104.32,104.30,104.32
AUDJPY,20251223,103700,104.31,104.31,104.28,104.29
AUDJPY,20251223,103800,104.28,104.30,104.28,104.30
AUDJPY,20251223,103900,104.31,104.31,104.29,104.29
AUDJPY,20251223,104000,104.30,104.30,104.29,104.29
AUDJPY,20251223,104100,104.29,104.30,104.29,104.30
AUDJPY,20251223,104200,104.31,104.31,104.29,104.29
AUDJPY,20251223,104300,104.30,104.30,104.29,104.29
AUDJPY,20251223,104400,104.29,104.30,104.29,104.29
AUDJPY,20251223,104500,104.29,104.29,104.29,104.29
AUDJPY,20251223,104600,104.30,104.31,104.30,104.31
AUDJPY,20251223,104700,104.32,104.32,104.31,104.31
AUDJPY,20251223,104800,104.30,104.31,104.30,104.31
AUDJPY,20251223,104900,104.31,104.31,104.31,104.31
AUDJPY,20251223,105000,104.30,104.30,104.29,104.29
AUDJPY,20251223,105100,104.28,104.28,104.28,104.28
AUDJPY,20251223,105200,104.29,104.30,104.29,104.30
AUDJPY,20251223,105300,104.31,104.32,104.31,104.32
AUDJPY,20251223,105400,104.33,104.33,104.33,104.33
AUDJPY,20251223,105500,104.33,104.34,104.33,104.34
AUDJPY,20251223,105600,104.35,104.38,104.35,104.38
AUDJPY,20251223,105700,104.37,104.38,104.37,104.38
AUDJPY,20251223,105800,104.37,104.38,104.37,104.37
AUDJPY,20251223,105900,104.36,104.37,104.36,104.37
AUDJPY,20251223,110000,104.36,104.36,104.35,104.35
AUDJPY,20251223,110100,104.35,104.37,104.35,104.37
AUDJPY,20251223,110200,104.36,104.36,104.35,104.36
AUDJPY,20251223,110300,104.35,104.37,104.35,104.37
AUDJPY,20251223,110400,104.37,104.37,104.37,104.37
AUDJPY,20251223,110500,104.38,104.41,104.38,104.40
AUDJPY,20251223,110600,104.41,104.42,104.41,104.42
AUDJPY,20251223,110700,104.41,104.41,104.40,104.40
AUDJPY,20251223,110800,104.40,104.40,104.38,104.38
AUDJPY,20251223,110900,104.37,104.37,104.36,104.36
AUDJPY,20251223,111000,104.37,104.38,104.36,104.38
AUDJPY,20251223,111100,104.38,104.38,104.38,104.38
AUDJPY,20251223,111200,104.37,104.37,104.37,104.37
AUDJPY,20251223,111300,104.37,104.37,104.37,104.37
AUDJPY,20251223,111400,104.37,104.37,104.37,104.37
AUDJPY,20251223,111500,104.38,104.38,104.38,104.38
AUDJPY,20251223,111600,104.38,104.40,104.38,104.40
AUDJPY,20251223,111700,104.40,104.40,104.40,104.40
AUDJPY,20251223,111800,104.40,104.40,104.40,104.40
AUDJPY,20251223,111900,104.39,104.39,104.38,104.38
AUDJPY,20251223,112000,104.38,104.38,104.37,104.37
AUDJPY,20251223,112100,104.37,104.38,104.37,104.38
AUDJPY,20251223,112200,104.39,104.40,104.39,104.40
AUDJPY,20251223,112300,104.39,104.39,104.37,104.37
AUDJPY,20251223,112400,104.37,104.37,104.35,104.35
AUDJPY,20251223,112500,104.36,104.37,104.36,104.37
AUDJPY,20251223,112600,104.38,104.38,104.38,104.38
AUDJPY,20251223,112700,104.38,104.38,104.38,104.38
AUDJPY,20251223,112800,104.38,104.38,104.37,104.37
AUDJPY,20251223,112900,104.38,104.39,104.38,104.39
AUDJPY,20251223,113000,104.40,104.40,104.39,104.39
AUDJPY,20251223,113100,104.39,104.39,104.39,104.39
AUDJPY,20251223,113200,104.39,104.39,104.38,104.38
AUDJPY,20251223,113300,104.39,104.39,104.39,104.39
AUDJPY,20251223,113400,104.38,104.38,104.37,104.37
AUDJPY,20251223,113500,104.38,104.38,104.38,104.38
AUDJPY,20251223,113600,104.39,104.40,104.39,104.40
AUDJPY,20251223,113700,104.42,104.42,104.42,104.42
AUDJPY,20251223,113800,104.43,104.43,104.42,104.42
AUDJPY,20251223,113900,104.43,104.43,104.42,104.42
AUDJPY,20251223,114000,104.41,104.42,104.41,104.41
AUDJPY,20251223,114100,104.41,104.41,104.41,104.41
AUDJPY,20251223,114200,104.42,104.43,104.42,104.43
AUDJPY,20251223,114300,104.42,104.42,104.41,104.41
AUDJPY,20251223,114400,104.40,104.41,104.39,104.39
AUDJPY,20251223,114500,104.38,104.38,104.38,104.38
AUDJPY,20251223,114600,104.37,104.37,104.35,104.35
AUDJPY,20251223,114700,104.34,104.34,104.33,104.33
AUDJPY,20251223,114800,104.34,104.37,104.34,104.37
AUDJPY,20251223,114900,104.38,104.38,104.37,104.38
AUDJPY,20251223,115000,104.37,104.37,104.37,104.37
AUDJPY,20251223,115100,104.36,104.38,104.36,104.38
AUDJPY,20251223,115200,104.37,104.37,104.37,104.37
AUDJPY,20251223,115300,104.38,104.38,104.38,104.38
AUDJPY,20251223,115400,104.38,104.38,104.37,104.38
AUDJPY,20251223,115500,104.37,104.37,104.36,104.36
AUDJPY,20251223,115600,104.36,104.36,104.36,104.36
AUDJPY,20251223,115700,104.37,104.38,104.37,104.38
AUDJPY,20251223,115800,104.38,104.38,104.38,104.38
AUDJPY,20251223,115900,104.37,104.37,104.36,104.36
AUDJPY,20251223,120000,104.36,104.37,104.36,104.37
AUDJPY,20251223,120100,104.36,104.36,104.35,104.35
AUDJPY,20251223,120200,104.36,104.36,104.36,104.36
AUDJPY,20251223,120300,104.36,104.37,104.35,104.35
AUDJPY,20251223,120400,104.34,104.34,104.32,104.32
AUDJPY,20251223,120500,104.33,104.34,104.33,104.34
AUDJPY,20251223,120600,104.35,104.35,104.34,104.35
AUDJPY,20251223,120700,104.36,104.37,104.36,104.37
AUDJPY,20251223,120800,104.37,104.38,104.37,104.38
AUDJPY,20251223,120900,104.39,104.39,104.37,104.38
AUDJPY,20251223,121000,104.39,104.39,104.39,104.39
AUDJPY,20251223,121100,104.38,104.38,104.38,104.38
AUDJPY,20251223,121200,104.38,104.38,104.38,104.38
AUDJPY,20251223,121300,104.38,104.38,104.37,104.37
AUDJPY,20251223,121400,104.37,104.37,104.37,104.37
AUDJPY,20251223,121500,104.36,104.36,104.34,104.34
AUDJPY,20251223,121600,104.35,104.35,104.34,104.34
AUDJPY,20251223,121700,104.35,104.35,104.35,104.35
AUDJPY,20251223,121800,104.35,104.36,104.35,104.36
AUDJPY,20251223,121900,104.35,104.35,104.35,104.35
AUDJPY,20251223,122000,104.35,104.35,104.35,104.35
AUDJPY,20251223,122100,104.35,104.35,104.35,104.35
AUDJPY,20251223,122200,104.34,104.35,104.34,104.35
AUDJPY,20251223,122300,104.35,104.35,104.35,104.35
AUDJPY,20251223,122400,104.35,104.35,104.35,104.35
AUDJPY,20251223,122500,104.35,104.35,104.35,104.35
AUDJPY,20251223,122600,104.35,104.35,104.34,104.35
AUDJPY,20251223,122700,104.34,104.34,104.34,104.34
AUDJPY,20251223,122800,104.33,104.33,104.32,104.32
AUDJPY,20251223,122900,104.33,104.34,104.33,104.34
AUDJPY,20251223,123000,104.34,104.34,104.33,104.33
AUDJPY,20251223,123100,104.34,104.35,104.34,104.35
AUDJPY,20251223,123200,104.35,104.35,104.35,104.35
AUDJPY,20251223,123300,104.35,104.35,104.35,104.35
AUDJPY,20251223,123400,104.35,104.35,104.35,104.35
AUDJPY,20251223,123500,104.36,104.36,104.35,104.35
AUDJPY,20251223,123600,104.35,104.35,104.35,104.35
AUDJPY,20251223,123700,104.35,104.35,104.35,104.35
AUDJPY,20251223,123800,104.35,104.35,104.35,104.35
AUDJPY,20251223,123900,104.35,104.35,104.35,104.35
AUDJPY,20251223,124000,104.35,104.35,104.35,104.35
AUDJPY,20251223,124100,104.35,104.37,104.35,104.37
AUDJPY,20251223,124200,104.38,104.38,104.38,104.38
AUDJPY,20251223,124300,104.37,104.38,104.37,104.38
AUDJPY,20251223,124400,104.38,104.38,104.38,104.38
AUDJPY,20251223,124500,104.38,104.38,104.38,104.38
AUDJPY,20251223,124600,104.38,104.38,104.38,104.38
AUDJPY,20251223,124700,104.38,104.38,104.38,104.38
AUDJPY,20251223,124800,104.38,104.38,104.38,104.38
AUDJPY,20251223,124900,104.38,104.38,104.38,104.38
AUDJPY,20251223,125000,104.38,104.38,104.38,104.38
AUDJPY,20251223,125100,104.39,104.39,104.38,104.38
AUDJPY,20251223,125200,104.37,104.37,104.37,104.37
AUDJPY,20251223,125300,104.38,104.38,104.38,104.38
AUDJPY,20251223,125400,104.38,104.38,104.37,104.37
AUDJPY,20251223,125500,104.36,104.36,104.35,104.35
AUDJPY,20251223,125600,104.36,104.38,104.36,104.38
AUDJPY,20251223,125700,104.38,104.38,104.38,104.38
AUDJPY,20251223,125800,104.37,104.37,104.36,104.36
AUDJPY,20251223,125900,104.35,104.35,104.35,104.35
AUDJPY,20251223,130000,104.35,104.35,104.34,104.35
AUDJPY,20251223,130100,104.34,104.34,104.33,104.33
AUDJPY,20251223,130200,104.32,104.33,104.32,104.33
AUDJPY,20251223,130300,104.32,104.34,104.32,104.34
AUDJPY,20251223,130400,104.35,104.35,104.35,104.35
AUDJPY,20251223,130500,104.34,104.34,104.33,104.33
AUDJPY,20251223,130600,104.33,104.33,104.33,104.33
AUDJPY,20251223,130700,104.33,104.34,104.33,104.34
AUDJPY,20251223,130800,104.33,104.33,104.33,104.33
AUDJPY,20251223,130900,104.34,104.35,104.34,104.35
AUDJPY,20251223,131000,104.35,104.35,104.35,104.35
AUDJPY,20251223,131100,104.35,104.35,104.35,104.35
AUDJPY,20251223,131200,104.35,104.35,104.35,104.35
AUDJPY,20251223,131300,104.36,104.36,104.35,104.35
AUDJPY,20251223,131400,104.36,104.36,104.36,104.36
AUDJPY,20251223,131500,104.36,104.37,104.36,104.37
AUDJPY,20251223,131600,104.38,104.39,104.38,104.38
AUDJPY,20251223,131700,104.38,104.38,104.38,104.38
AUDJPY,20251223,131800,104.37,104.37,104.36,104.36
AUDJPY,20251223,131900,104.36,104.37,104.36,104.37
AUDJPY,20251223,132000,104.37,104.37,104.36,104.36
AUDJPY,20251223,132100,104.37,104.37,104.36,104.36
AUDJPY,20251223,132200,104.36,104.36,104.36,104.36
AUDJPY,20251223,132300,104.36,104.37,104.36,104.37
AUDJPY,20251223,132400,104.36,104.36,104.36,104.36
AUDJPY,20251223,132500,104.36,104.36,104.36,104.36
AUDJPY,20251223,132600,104.36,104.36,104.36,104.36
AUDJPY,20251223,132700,104.36,104.36,104.36,104.36
AUDJPY,20251223,132800,104.36,104.36,104.36,104.36
AUDJPY,20251223,132900,104.36,104.36,104.36,104.36
AUDJPY,20251223,133000,104.36,104.36,104.36,104.36
AUDJPY,20251223,133100,104.36,104.36,104.36,104.36
AUDJPY,20251223,133200,104.36,104.37,104.35,104.35
AUDJPY,20251223,133300,104.35,104.35,104.34,104.34
AUDJPY,20251223,133400,104.34,104.34,104.34,104.34
AUDJPY,20251223,133500,104.33,104.35,104.33,104.35
AUDJPY,20251223,133600,104.34,104.34,104.34,104.34
AUDJPY,20251223,133700,104.33,104.33,104.32,104.32
AUDJPY,20251223,133800,104.32,104.32,104.32,104.32
AUDJPY,20251223,133900,104.32,104.33,104.32,104.33
AUDJPY,20251223,134000,104.33,104.33,104.33,104.33
AUDJPY,20251223,134100,104.34,104.35,104.34,104.35
AUDJPY,20251223,134200,104.35,104.35,104.34,104.35
AUDJPY,20251223,134300,104.34,104.34,104.33,104.33
AUDJPY,20251223,134400,104.33,104.33,104.33,104.33
AUDJPY,20251223,134500,104.35,104.35,104.35,104.35
AUDJPY,20251223,134600,104.34,104.34,104.34,104.34
AUDJPY,20251223,134700,104.34,104.36,104.34,104.36
AUDJPY,20251223,134800,104.36,104.36,104.36,104.36
AUDJPY,20251223,134900,104.35,104.36,104.35,104.36
AUDJPY,20251223,135000,104.36,104.36,104.36,104.36
AUDJPY,20251223,135100,104.37,104.39,104.37,104.39
AUDJPY,20251223,135200,104.40,104.40,104.40,104.40
AUDJPY,20251223,135300,104.40,104.41,104.40,104.41
AUDJPY,20251223,135400,104.40,104.40,104.39,104.39
AUDJPY,20251223,135500,104.40,104.41,104.40,104.40
AUDJPY,20251223,135600,104.39,104.39,104.39,104.39
AUDJPY,20251223,135700,104.40,104.41,104.40,104.41
AUDJPY,20251223,135800,104.42,104.42,104.40,104.40
AUDJPY,20251223,135900,104.40,104.40,104.40,104.40
AUDJPY,20251223,140000,104.41,104.41,104.40,104.40
AUDJPY,20251223,140100,104.41,104.42,104.41,104.42
AUDJPY,20251223,140200,104.43,104.44,104.43,104.44
AUDJPY,20251223,140300,104.44,104.44,104.43,104.44
AUDJPY,20251223,140400,104.45,104.47,104.45,104.46
AUDJPY,20251223,140500,104.46,104.46,104.46,104.46
AUDJPY,20251223,140600,104.47,104.47,104.46,104.46
AUDJPY,20251223,140700,104.46,104.46,104.44,104.44
AUDJPY,20251223,140800,104.43,104.43,104.43,104.43
AUDJPY,20251223,140900,104.44,104.44,104.43,104.43
AUDJPY,20251223,141000,104.42,104.43,104.42,104.43
AUDJPY,20251223,141100,104.44,104.44,104.43,104.43
AUDJPY,20251223,141200,104.43,104.43,104.43,104.43
AUDJPY,20251223,141300,104.43,104.44,104.43,104.44
AUDJPY,20251223,141400,104.43,104.43,104.43,104.43
AUDJPY,20251223,141500,104.43,104.44,104.43,104.44
AUDJPY,20251223,141600,104.44,104.44,104.44,104.44
AUDJPY,20251223,141700,104.44,104.45,104.44,104.45
AUDJPY,20251223,141800,104.44,104.45,104.44,104.45
AUDJPY,20251223,141900,104.44,104.44,104.43,104.44
AUDJPY,20251223,142000,104.45,104.46,104.45,104.46
AUDJPY,20251223,142100,104.47,104.48,104.46,104.48
AUDJPY,20251223,142200,104.47,104.47,104.46,104.46
AUDJPY,20251223,142300,104.47,104.49,104.47,104.49
AUDJPY,20251223,142400,104.50,104.50,104.49,104.49
AUDJPY,20251223,142500,104.49,104.49,104.48,104.48
AUDJPY,20251223,142600,104.49,104.50,104.49,104.50
AUDJPY,20251223,142700,104.49,104.50,104.49,104.50
AUDJPY,20251223,142800,104.49,104.49,104.49,104.49
AUDJPY,20251223,142900,104.49,104.49,104.49,104.49
AUDJPY,20251223,143000,104.49,104.49,104.48,104.48
AUDJPY,20251223,143100,104.47,104.54,104.47,104.54
AUDJPY,20251223,143200,104.55,104.57,104.54,104.55
AUDJPY,20251223,143300,104.56,104.59,104.56,104.59
AUDJPY,20251223,143400,104.60,104.60,104.59,104.60
AUDJPY,20251223,143500,104.61,104.62,104.60,104.60
AUDJPY,20251223,143600,104.59,104.60,104.59,104.60
AUDJPY,20251223,143700,104.59,104.60,104.58,104.58
AUDJPY,20251223,143800,104.59,104.60,104.57,104.57
AUDJPY,20251223,143900,104.58,104.58,104.56,104.56
AUDJPY,20251223,144000,104.57,104.57,104.54,104.56
AUDJPY,20251223,144100,104.55,104.56,104.54,104.55
AUDJPY,20251223,144200,104.54,104.54,104.52,104.52
AUDJPY,20251223,144300,104.53,104.53,104.52,104.52
AUDJPY,20251223,144400,104.54,104.54,104.54,104.54
AUDJPY,20251223,144500,104.53,104.56,104.53,104.56
AUDJPY,20251223,144600,104.57,104.60,104.57,104.60
AUDJPY,20251223,144700,104.59,104.60,104.59,104.59
AUDJPY,20251223,144800,104.58,104.59,104.58,104.59
AUDJPY,20251223,144900,104.58,104.59,104.58,104.59
AUDJPY,20251223,145000,104.60,104.60,104.60,104.60
AUDJPY,20251223,145100,104.60,104.62,104.60,104.60
AUDJPY,20251223,145200,104.61,104.61,104.56,104.56
AUDJPY,20251223,145300,104.57,104.58,104.56,104.56
AUDJPY,20251223,145400,104.57,104.57,104.54,104.54
AUDJPY,20251223,145500,104.55,104.55,104.53,104.54
AUDJPY,20251223,145600,104.56,104.56,104.56,104.56
AUDJPY,20251223,145700,104.55,104.56,104.55,104.56
AUDJPY,20251223,145800,104.57,104.58,104.56,104.56
AUDJPY,20251223,145900,104.55,104.55,104.54,104.54
AUDJPY,20251223,150000,104.55,104.55,104.50,104.51
AUDJPY,20251223,150100,104.50,104.54,104.50,104.54
AUDJPY,20251223,150200,104.53,104.54,104.50,104.54
AUDJPY,20251223,150300,104.55,104.57,104.54,104.57
AUDJPY,20251223,150400,104.56,104.57,104.55,104.55
AUDJPY,20251223,150500,104.56,104.58,104.56,104.58
AUDJPY,20251223,150600,104.59,104.60,104.57,104.58
AUDJPY,20251223,150700,104.59,104.60,104.58,104.58
AUDJPY,20251223,150800,104.57,104.57,104.55,104.55
AUDJPY,20251223,150900,104.54,104.54,104.54,104.54
AUDJPY,20251223,151000,104.54,104.56,104.54,104.55
AUDJPY,20251223,151100,104.56,104.56,104.55,104.55
AUDJPY,20251223,151200,104.56,104.56,104.55,104.56
AUDJPY,20251223,151300,104.55,104.55,104.55,104.55
AUDJPY,20251223,151400,104.55,104.55,104.54,104.54
AUDJPY,20251223,151500,104.54,104.55,104.54,104.55
AUDJPY,20251223,151600,104.54,104.54,104.53,104.54
AUDJPY,20251223,151700,104.54,104.54,104.53,104.53
AUDJPY,20251223,151800,104.54,104.54,104.52,104.52
AUDJPY,20251223,151900,104.51,104.52,104.51,104.52
AUDJPY,20251223,152000,104.51,104.51,104.48,104.48
AUDJPY,20251223,152100,104.49,104.49,104.47,104.47
AUDJPY,20251223,152200,104.46,104.49,104.46,104.49
AUDJPY,20251223,152300,104.49,104.49,104.49,104.49
AUDJPY,20251223,152400,104.48,104.48,104.46,104.46
AUDJPY,20251223,152500,104.47,104.47,104.46,104.46
AUDJPY,20251223,152600,104.47,104.47,104.46,104.46
AUDJPY,20251223,152700,104.46,104.47,104.46,104.46
AUDJPY,20251223,152800,104.47,104.48,104.46,104.48
AUDJPY,20251223,152900,104.49,104.49,104.47,104.48
AUDJPY,20251223,153000,104.48,104.49,104.48,104.49
AUDJPY,20251223,153100,104.50,104.52,104.50,104.51
AUDJPY,20251223,153200,104.52,104.53,104.50,104.51
AUDJPY,20251223,153300,104.50,104.50,104.49,104.49
AUDJPY,20251223,153400,104.50,104.51,104.50,104.51
AUDJPY,20251223,153500,104.52,104.54,104.51,104.54
AUDJPY,20251223,153600,104.53,104.54,104.53,104.54
AUDJPY,20251223,153700,104.54,104.54,104.53,104.54
AUDJPY,20251223,153800,104.54,104.56,104.54,104.56
AUDJPY,20251223,153900,104.55,104.56,104.55,104.56
AUDJPY,20251223,154000,104.55,104.56,104.55,104.56
AUDJPY,20251223,154100,104.57,104.57,104.55,104.55
AUDJPY,20251223,154200,104.54,104.54,104.53,104.54
AUDJPY,20251223,154300,104.55,104.55,104.54,104.54
AUDJPY,20251223,154400,104.53,104.54,104.53,104.53
AUDJPY,20251223,154500,104.54,104.55,104.54,104.54
AUDJPY,20251223,154600,104.55,104.55,104.52,104.52
AUDJPY,20251223,154700,104.53,104.54,104.51,104.51
AUDJPY,20251223,154800,104.50,104.50,104.49,104.50
AUDJPY,20251223,154900,104.49,104.49,104.49,104.49
AUDJPY,20251223,155000,104.48,104.48,104.46,104.47
AUDJPY,20251223,155100,104.48,104.49,104.48,104.49
AUDJPY,20251223,155200,104.50,104.51,104.49,104.49
AUDJPY,20251223,155300,104.49,104.49,104.49,104.49
AUDJPY,20251223,155400,104.50,104.51,104.48,104.48
AUDJPY,20251223,155500,104.47,104.48,104.45,104.45
AUDJPY,20251223,155600,104.46,104.48,104.45,104.47
AUDJPY,20251223,155700,104.46,104.46,104.44,104.44
AUDJPY,20251223,155800,104.43,104.43,104.42,104.43
AUDJPY,20251223,155900,104.42,104.42,104.42,104.42
AUDJPY,20251223,160000,104.43,104.43,104.43,104.43
AUDJPY,20251223,160100,104.42,104.43,104.41,104.42
AUDJPY,20251223,160200,104.41,104.41,104.38,104.39
AUDJPY,20251223,160300,104.40,104.40,104.40,104.40
AUDJPY,20251223,160400,104.40,104.41,104.40,104.40
AUDJPY,20251223,160500,104.39,104.42,104.39,104.41
AUDJPY,20251223,160600,104.42,104.43,104.39,104.39
AUDJPY,20251223,160700,104.40,104.41,104.39,104.41
AUDJPY,20251223,160800,104.40,104.42,104.40,104.40
AUDJPY,20251223,160900,104.41,104.41,104.40,104.40
AUDJPY,20251223,161000,104.39,104.41,104.39,104.41
AUDJPY,20251223,161100,104.42,104.45,104.41,104.44
AUDJPY,20251223,161200,104.43,104.44,104.43,104.44
AUDJPY,20251223,161300,104.43,104.43,104.42,104.43
AUDJPY,20251223,161400,104.44,104.45,104.44,104.45
AUDJPY,20251223,161500,104.46,104.46,104.46,104.46
AUDJPY,20251223,161600,104.45,104.47,104.45,104.47
AUDJPY,20251223,161700,104.46,104.46,104.44,104.45
AUDJPY,20251223,161800,104.44,104.46,104.44,104.45
AUDJPY,20251223,161900,104.46,104.46,104.44,104.44
AUDJPY,20251223,162000,104.45,104.46,104.45,104.46
AUDJPY,20251223,162100,104.45,104.46,104.45,104.46
AUDJPY,20251223,162200,104.47,104.47,104.46,104.46
AUDJPY,20251223,162300,104.45,104.46,104.45,104.46
AUDJPY,20251223,162400,104.46,104.46,104.46,104.46
AUDJPY,20251223,162500,104.45,104.45,104.45,104.45
AUDJPY,20251223,162600,104.45,104.45,104.44,104.44
AUDJPY,20251223,162700,104.45,104.45,104.44,104.44
AUDJPY,20251223,162800,104.45,104.45,104.43,104.43
AUDJPY,20251223,162900,104.44,104.45,104.44,104.44
AUDJPY,20251223,163000,104.43,104.44,104.43,104.43
AUDJPY,20251223,163100,104.44,104.45,104.44,104.45
AUDJPY,20251223,163200,104.46,104.46,104.46,104.46
AUDJPY,20251223,163300,104.46,104.46,104.46,104.46
AUDJPY,20251223,163400,104.46,104.46,104.46,104.46
AUDJPY,20251223,163500,104.46,104.46,104.45,104.46
AUDJPY,20251223,163600,104.45,104.45,104.45,104.45
AUDJPY,20251223,163700,104.45,104.46,104.45,104.46
AUDJPY,20251223,163800,104.46,104.46,104.46,104.46
AUDJPY,20251223,163900,104.45,104.48,104.44,104.48
AUDJPY,20251223,164000,104.49,104.49,104.49,104.49
AUDJPY,20251223,164100,104.48,104.48,104.47,104.48
AUDJPY,20251223,164200,104.47,104.47,104.45,104.47
AUDJPY,20251223,164300,104.48,104.48,104.48,104.48
AUDJPY,20251223,164400,104.48,104.49,104.48,104.49
AUDJPY,20251223,164500,104.50,104.51,104.50,104.51
AUDJPY,20251223,164600,104.51,104.51,104.49,104.51
AUDJPY,20251223,164700,104.51,104.51,104.51,104.51
AUDJPY,20251223,164800,104.52,104.53,104.52,104.52
AUDJPY,20251223,164900,104.53,104.53,104.53,104.53
AUDJPY,20251223,165000,104.53,104.54,104.53,104.54
AUDJPY,20251223,165100,104.55,104.56,104.55,104.56
AUDJPY,20251223,165200,104.55,104.55,104.55,104.55
AUDJPY,20251223,165300,104.56,104.57,104.55,104.57
AUDJPY,20251223,165400,104.57,104.57,104.57,104.57
AUDJPY,20251223,165500,104.57,104.57,104.57,104.57
AUDJPY,20251223,165600,104.56,104.60,104.56,104.59
AUDJPY,20251223,165700,104.58,104.60,104.58,104.59
AUDJPY,20251223,165800,104.60,104.64,104.60,104.63
AUDJPY,20251223,165900,104.62,104.62,104.60,104.60
AUDJPY,20251223,170000,104.61,104.61,104.61,104.61
AUDJPY,20251223,170100,104.61,104.61,104.60,104.60
AUDJPY,20251223,170200,104.59,104.59,104.58,104.59
AUDJPY,20251223,170300,104.58,104.60,104.58,104.60
AUDJPY,20251223,170400,104.59,104.61,104.59,104.61
AUDJPY,20251223,170500,104.60,104.61,104.60,104.61
AUDJPY,20251223,170600,104.61,104.61,104.61,104.61
AUDJPY,20251223,170700,104.62,104.62,104.62,104.62
AUDJPY,20251223,170800,104.62,104.64,104.62,104.64
AUDJPY,20251223,170900,104.65,104.65,104.64,104.64
AUDJPY,20251223,171000,104.63,104.63,104.62,104.62
AUDJPY,20251223,171100,104.61,104.62,104.61,104.62
AUDJPY,20251223,171200,104.62,104.62,104.61,104.62
AUDJPY,20251223,171300,104.62,104.62,104.62,104.62
AUDJPY,20251223,171400,104.62,104.63,104.62,104.63
AUDJPY,20251223,171500,104.64,104.64,104.63,104.63
AUDJPY,20251223,171600,104.63,104.63,104.63,104.63
AUDJPY,20251223,171700,104.64,104.64,104.64,104.64
AUDJPY,20251223,171800,104.64,104.64,104.63,104.63
AUDJPY,20251223,171900,104.63,104.63,104.63,104.63
AUDJPY,20251223,172000,104.63,104.64,104.63,104.64
AUDJPY,20251223,172100,104.65,104.65,104.65,104.65
AUDJPY,20251223,172200,104.64,104.64,104.63,104.63
AUDJPY,20251223,172300,104.63,104.63,104.63,104.63
AUDJPY,20251223,172400,104.63,104.63,104.63,104.63
AUDJPY,20251223,172500,104.64,104.64,104.63,104.64
AUDJPY,20251223,172600,104.63,104.63,104.62,104.63
AUDJPY,20251223,172700,104.64,104.64,104.63,104.63
AUDJPY,20251223,172800,104.63,104.63,104.62,104.62
AUDJPY,20251223,172900,104.63,104.63,104.62,104.62
AUDJPY,20251223,173000,104.62,104.62,104.62,104.62
AUDJPY,20251223,173100,104.60,104.62,104.60,104.62
AUDJPY,20251223,173200,104.62,104.62,104.62,104.62
AUDJPY,20251223,173300,104.61,104.62,104.60,104.62
AUDJPY,20251223,173400,104.61,104.61,104.61,104.61
AUDJPY,20251223,173500,104.60,104.60,104.60,104.60
AUDJPY,20251223,173600,104.61,104.62,104.61,104.62
AUDJPY,20251223,173700,104.61,104.62,104.61,104.62
AUDJPY,20251223,173800,104.63,104.64,104.63,104.64
AUDJPY,20251223,173900,104.63,104.63,104.63,104.63
AUDJPY,20251223,174000,104.63,104.63,104.63,104.63
AUDJPY,20251223,174100,104.62,104.62,104.61,104.62
AUDJPY,20251223,174200,104.63,104.64,104.63,104.64
AUDJPY,20251223,174300,104.63,104.64,104.62,104.62
AUDJPY,20251223,174400,104.62,104.62,104.62,104.62
AUDJPY,20251223,174500,104.62,104.62,104.62,104.62
AUDJPY,20251223,174600,104.62,104.62,104.62,104.62
AUDJPY,20251223,174700,104.62,104.62,104.62,104.62
AUDJPY,20251223,174800,104.61,104.62,104.61,104.62
AUDJPY,20251223,174900,104.62,104.62,104.61,104.61
AUDJPY,20251223,175000,104.62,104.62,104.62,104.62
AUDJPY,20251223,175100,104.62,104.62,104.62,104.62
AUDJPY,20251223,175200,104.62,104.63,104.62,104.63
AUDJPY,20251223,175300,104.62,104.62,104.61,104.62
AUDJPY,20251223,175400,104.62,104.62,104.62,104.62
AUDJPY,20251223,175500,104.61,104.62,104.60,104.60
AUDJPY,20251223,175600,104.61,104.61,104.61,104.61
AUDJPY,20251223,175700,104.61,104.62,104.60,104.60
AUDJPY,20251223,175800,104.60,104.60,104.60,104.60
AUDJPY,20251223,175900,104.60,104.60,104.60,104.60
AUDJPY,20251223,180000,104.59,104.60,104.59,104.60
AUDJPY,20251223,180100,104.60,104.60,104.60,104.60
AUDJPY,20251223,180200,104.60,104.60,104.60,104.60
AUDJPY,20251223,180300,104.59,104.60,104.59,104.59
AUDJPY,20251223,180400,104.60,104.60,104.59,104.60
AUDJPY,20251223,180500,104.60,104.60,104.60,104.60
AUDJPY,20251223,180600,104.59,104.59,104.59,104.59
AUDJPY,20251223,180700,104.59,104.60,104.59,104.60
AUDJPY,20251223,180800,104.60,104.60,104.60,104.60
AUDJPY,20251223,180900,104.60,104.60,104.59,104.59
AUDJPY,20251223,181000,104.58,104.59,104.58,104.58
AUDJPY,20251223,181100,104.59,104.59,104.58,104.58
AUDJPY,20251223,181200,104.58,104.58,104.58,104.58
AUDJPY,20251223,181300,104.58,104.58,104.57,104.58
AUDJPY,20251223,181400,104.59,104.59,104.59,104.59
AUDJPY,20251223,181500,104.59,104.59,104.59,104.59
AUDJPY,20251223,181600,104.60,104.60,104.59,104.59
AUDJPY,20251223,181700,104.59,104.59,104.58,104.58
AUDJPY,20251223,181800,104.57,104.57,104.57,104.57
AUDJPY,20251223,181900,104.58,104.58,104.57,104.58
AUDJPY,20251223,182000,104.58,104.58,104.57,104.57
AUDJPY,20251223,182100,104.58,104.58,104.57,104.57
AUDJPY,20251223,182200,104.57,104.57,104.57,104.57
AUDJPY,20251223,182300,104.57,104.57,104.57,104.57
AUDJPY,20251223,182400,104.56,104.56,104.56,104.56
AUDJPY,20251223,182500,104.57,104.57,104.56,104.56
AUDJPY,20251223,182600,104.57,104.57,104.56,104.56
AUDJPY,20251223,182700,104.56,104.56,104.55,104.55
AUDJPY,20251223,182800,104.54,104.54,104.54,104.54
AUDJPY,20251223,182900,104.54,104.55,104.54,104.55
AUDJPY,20251223,183000,104.56,104.56,104.55,104.55
AUDJPY,20251223,183100,104.56,104.56,104.55,104.56
AUDJPY,20251223,183200,104.57,104.57,104.56,104.56
AUDJPY,20251223,183300,104.55,104.55,104.54,104.54
AUDJPY,20251223,183400,104.54,104.55,104.54,104.55
AUDJPY,20251223,183500,104.54,104.54,104.54,104.54
AUDJPY,20251223,183600,104.54,104.54,104.54,104.54
AUDJPY,20251223,183700,104.54,104.54,104.53,104.53
AUDJPY,20251223,183800,104.53,104.53,104.52,104.52
AUDJPY,20251223,183900,104.51,104.52,104.51,104.52
AUDJPY,20251223,184000,104.51,104.51,104.51,104.51
AUDJPY,20251223,184100,104.51,104.51,104.51,104.51
AUDJPY,20251223,184200,104.52,104.52,104.52,104.52
AUDJPY,20251223,184300,104.52,104.52,104.52,104.52
AUDJPY,20251223,184400,104.52,104.52,104.51,104.51
AUDJPY,20251223,184500,104.51,104.51,104.51,104.51
AUDJPY,20251223,184600,104.52,104.52,104.52,104.52
AUDJPY,20251223,184700,104.52,104.53,104.52,104.52
AUDJPY,20251223,184800,104.52,104.52,104.52,104.52
AUDJPY,20251223,184900,104.53,104.53,104.53,104.53
AUDJPY,20251223,185000,104.53,104.53,104.52,104.52
AUDJPY,20251223,185100,104.52,104.52,104.51,104.51
AUDJPY,20251223,185200,104.52,104.52,104.52,104.52
AUDJPY,20251223,185300,104.52,104.52,104.52,104.52
AUDJPY,20251223,185400,104.52,104.52,104.52,104.52
AUDJPY,20251223,185500,104.52,104.52,104.52,104.52
AUDJPY,20251223,185600,104.52,104.53,104.52,104.53
AUDJPY,20251223,185700,104.54,104.54,104.54,104.54
AUDJPY,20251223,185800,104.53,104.53,104.52,104.52
AUDJPY,20251223,185900,104.52,104.52,104.52,104.52
AUDJPY,20251223,190000,104.52,104.52,104.52,104.52
AUDJPY,20251223,190100,104.51,104.52,104.51,104.52
AUDJPY,20251223,190200,104.53,104.54,104.53,104.54
AUDJPY,20251223,190300,104.53,104.54,104.53,104.54
AUDJPY,20251223,190400,104.53,104.53,104.53,104.53
AUDJPY,20251223,190500,104.53,104.54,104.53,104.54
AUDJPY,20251223,190600,104.54,104.54,104.53,104.53
AUDJPY,20251223,190700,104.52,104.53,104.52,104.53
AUDJPY,20251223,190800,104.54,104.54,104.54,104.54
AUDJPY,20251223,190900,104.54,104.54,104.54,104.54
AUDJPY,20251223,191000,104.54,104.55,104.54,104.54
AUDJPY,20251223,191100,104.54,104.54,104.53,104.53
AUDJPY,20251223,191200,104.53,104.53,104.53,104.53
AUDJPY,20251223,191300,104.53,104.53,104.53,104.53
AUDJPY,20251223,191400,104.54,104.54,104.54,104.54
AUDJPY,20251223,191500,104.54,104.54,104.54,104.54
AUDJPY,20251223,191600,104.54,104.54,104.54,104.54
AUDJPY,20251223,191700,104.55,104.56,104.55,104.55
AUDJPY,20251223,191800,104.55,104.55,104.55,104.55
AUDJPY,20251223,191900,104.54,104.55,104.54,104.55
AUDJPY,20251223,192000,104.56,104.57,104.56,104.57
AUDJPY,20251223,192100,104.56,104.57,104.56,104.56
AUDJPY,20251223,192200,104.56,104.57,104.56,104.56
AUDJPY,20251223,192300,104.57,104.57,104.57,104.57
AUDJPY,20251223,192400,104.57,104.57,104.57,104.57
AUDJPY,20251223,192500,104.57,104.57,104.57,104.57
AUDJPY,20251223,192600,104.57,104.58,104.57,104.58
AUDJPY,20251223,192700,104.58,104.58,104.58,104.58
AUDJPY,20251223,192800,104.58,104.59,104.58,104.59
AUDJPY,20251223,192900,104.59,104.59,104.59,104.59
AUDJPY,20251223,193000,104.59,104.59,104.59,104.59
AUDJPY,20251223,193100,104.59,104.59,104.59,104.59
AUDJPY,20251223,193200,104.59,104.59,104.59,104.59
AUDJPY,20251223,193300,104.59,104.59,104.59,104.59
AUDJPY,20251223,193400,104.60,104.60,104.60,104.60
AUDJPY,20251223,193500,104.60,104.60,104.59,104.59
AUDJPY,20251223,193600,104.59,104.59,104.59,104.59
AUDJPY,20251223,193700,104.58,104.58,104.58,104.58
AUDJPY,20251223,193800,104.58,104.58,104.58,104.58
AUDJPY,20251223,193900,104.58,104.59,104.58,104.59
AUDJPY,20251223,194000,104.59,104.59,104.58,104.58
AUDJPY,20251223,194100,104.59,104.59,104.59,104.59
AUDJPY,20251223,194200,104.59,104.60,104.59,104.60
AUDJPY,20251223,194300,104.60,104.60,104.60,104.60
AUDJPY,20251223,194400,104.60,104.60,104.60,104.60
AUDJPY,20251223,194500,104.60,104.60,104.60,104.60
AUDJPY,20251223,194600,104.60,104.60,104.60,104.60
AUDJPY,20251223,194700,104.60,104.60,104.60,104.60
AUDJPY,20251223,194800,104.59,104.60,104.59,104.60
AUDJPY,20251223,194900,104.60,104.60,104.60,104.60
AUDJPY,20251223,195000,104.60,104.60,104.60,104.60
AUDJPY,20251223,195100,104.60,104.60,104.58,104.58
AUDJPY,20251223,195200,104.59,104.59,104.59,104.59
AUDJPY,20251223,195300,104.58,104.59,104.58,104.58
AUDJPY,20251223,195400,104.59,104.59,104.59,104.59
AUDJPY,20251223,195500,104.58,104.58,104.58,104.58
AUDJPY,20251223,195600,104.59,104.59,104.59,104.59
AUDJPY,20251223,195700,104.60,104.60,104.59,104.59
AUDJPY,20251223,195800,104.59,104.59,104.57,104.57
AUDJPY,20251223,195900,104.57,104.57,104.57,104.57
AUDJPY,20251223,200000,104.57,104.58,104.57,104.58
AUDJPY,20251223,200100,104.57,104.57,104.57,104.57
AUDJPY,20251223,200200,104.57,104.58,104.57,104.57
AUDJPY,20251223,200300,104.58,104.58,104.58,104.58
AUDJPY,20251223,200400,104.58,104.58,104.57,104.57
AUDJPY,20251223,200500,104.57,104.57,104.57,104.57
AUDJPY,20251223,200600,104.58,104.58,104.58,104.58
AUDJPY,20251223,200700,104.58,104.60,104.58,104.59
AUDJPY,20251223,200800,104.59,104.59,104.59,104.59
AUDJPY,20251223,200900,104.58,104.60,104.58,104.60
AUDJPY,20251223,201000,104.60,104.60,104.60,104.60
AUDJPY,20251223,201100,104.60,104.60,104.60,104.60
AUDJPY,20251223,201200,104.60,104.60,104.59,104.59
AUDJPY,20251223,201300,104.60,104.60,104.58,104.58
AUDJPY,20251223,201400,104.59,104.59,104.58,104.58
AUDJPY,20251223,201500,104.57,104.57,104.57,104.57
AUDJPY,20251223,201600,104.57,104.57,104.57,104.57
AUDJPY,20251223,201700,104.58,104.59,104.58,104.59
AUDJPY,20251223,201800,104.58,104.59,104.58,104.59
AUDJPY,20251223,201900,104.59,104.59,104.58,104.58
AUDJPY,20251223,202000,104.58,104.58,104.58,104.58
AUDJPY,20251223,202100,104.59,104.59,104.59,104.59
AUDJPY,20251223,202200,104.60,104.60,104.59,104.59
AUDJPY,20251223,202300,104.60,104.60,104.60,104.60
AUDJPY,20251223,202400,104.60,104.61,104.60,104.61
AUDJPY,20251223,202500,104.60,104.60,104.60,104.60
AUDJPY,20251223,202600,104.60,104.61,104.60,104.61
AUDJPY,20251223,202700,104.60,104.61,104.60,104.60
AUDJPY,20251223,202800,104.60,104.60,104.60,104.60
AUDJPY,20251223,202900,104.60,104.61,104.60,104.61
AUDJPY,20251223,203000,104.60,104.60,104.60,104.60
AUDJPY,20251223,203100,104.60,104.60,104.60,104.60
AUDJPY,20251223,203200,104.60,104.60,104.60,104.60
AUDJPY,20251223,203300,104.60,104.60,104.60,104.60
AUDJPY,20251223,203400,104.60,104.60,104.59,104.60
AUDJPY,20251223,203500,104.60,104.60,104.60,104.60
AUDJPY,20251223,203600,104.60,104.60,104.60,104.60
AUDJPY,20251223,203700,104.61,104.61,104.61,104.61
AUDJPY,20251223,203800,104.61,104.61,104.60,104.60
AUDJPY,20251223,203900,104.61,104.62,104.61,104.62
AUDJPY,20251223,204000,104.61,104.61,104.61,104.61
AUDJPY,20251223,204100,104.61,104.61,104.61,104.61
AUDJPY,20251223,204200,104.60,104.60,104.60,104.60
AUDJPY,20251223,204300,104.60,104.60,104.60,104.60
AUDJPY,20251223,204400,104.60,104.60,104.60,104.60
AUDJPY,20251223,204500,104.60,104.60,104.60,104.60
AUDJPY,20251223,204600,104.61,104.61,104.60,104.60
AUDJPY,20251223,204700,104.60,104.60,104.60,104.60
AUDJPY,20251223,204800,104.61,104.61,104.61,104.61
AUDJPY,20251223,204900,104.61,104.61,104.61,104.61
AUDJPY,20251223,205000,104.61,104.62,104.61,104.62
AUDJPY,20251223,205100,104.62,104.62,104.61,104.61
AUDJPY,20251223,205200,104.61,104.61,104.61,104.61
AUDJPY,20251223,205300,104.62,104.62,104.62,104.62
AUDJPY,20251223,205400,104.62,104.62,104.61,104.62
AUDJPY,20251223,205500,104.62,104.62,104.61,104.61
AUDJPY,20251223,205600,104.62,104.62,104.62,104.62
AUDJPY,20251223,205700,104.62,104.62,104.62,104.62
AUDJPY,20251223,205800,104.62,104.62,104.60,104.60
AUDJPY,20251223,205900,104.61,104.61,104.61,104.61
AUDJPY,20251223,210000,104.60,104.60,104.60,104.60
AUDJPY,20251223,210100,104.59,104.59,104.58,104.58
AUDJPY,20251223,210200,104.59,104.59,104.59,104.59
AUDJPY,20251223,210300,104.59,104.59,104.58,104.58
AUDJPY,20251223,210400,104.57,104.57,104.57,104.57
AUDJPY,20251223,210500,104.58,104.59,104.58,104.59
AUDJPY,20251223,210600,104.59,104.60,104.59,104.60
AUDJPY,20251223,210700,104.61,104.61,104.61,104.61
AUDJPY,20251223,210800,104.62,104.62,104.62,104.62
AUDJPY,20251223,210900,104.62,104.62,104.62,104.62
AUDJPY,20251223,211000,104.62,104.62,104.61,104.61
AUDJPY,20251223,211100,104.62,104.62,104.62,104.62
AUDJPY,20251223,211200,104.62,104.63,104.62,104.63
AUDJPY,20251223,211300,104.63,104.63,104.63,104.63
AUDJPY,20251223,211400,104.63,104.63,104.63,104.63
AUDJPY,20251223,211500,104.63,104.63,104.63,104.63
AUDJPY,20251223,211600,104.63,104.63,104.63,104.63
AUDJPY,20251223,211700,104.62,104.62,104.62,104.62
AUDJPY,20251223,211800,104.62,104.62,104.62,104.62
AUDJPY,20251223,211900,104.63,104.64,104.63,104.64
AUDJPY,20251223,212000,104.64,104.64,104.64,104.64
AUDJPY,20251223,212100,104.63,104.63,104.63,104.63
AUDJPY,20251223,212200,104.63,104.63,104.63,104.63
AUDJPY,20251223,212300,104.63,104.63,104.63,104.63
AUDJPY,20251223,212400,104.63,104.63,104.63,104.63
AUDJPY,20251223,212500,104.63,104.63,104.63,104.63
AUDJPY,20251223,212600,104.63,104.63,104.63,104.63
AUDJPY,20251223,212700,104.63,104.63,104.63,104.63
AUDJPY,20251223,212800,104.63,104.63,104.63,104.63
AUDJPY,20251223,212900,104.63,104.63,104.63,104.63
AUDJPY,20251223,213000,104.63,104.63,104.63,104.63
AUDJPY,20251223,213100,104.63,104.63,104.63,104.63
AUDJPY,20251223,213200,104.63,104.63,104.63,104.63
AUDJPY,20251223,213300,104.63,104.64,104.63,104.64
AUDJPY,20251223,213400,104.64,104.64,104.63,104.63
AUDJPY,20251223,213500,104.63,104.63,104.63,104.63
AUDJPY,20251223,213600,104.63,104.63,104.63,104.63
AUDJPY,20251223,213700,104.63,104.63,104.63,104.63
AUDJPY,20251223,213800,104.64,104.64,104.64,104.64
AUDJPY,20251223,213900,104.64,104.64,104.64,104.64
AUDJPY,20251223,214000,104.64,104.64,104.64,104.64
AUDJPY,20251223,214100,104.64,104.65,104.64,104.65
AUDJPY,20251223,214200,104.65,104.65,104.65,104.65
AUDJPY,20251223,214300,104.65,104.65,104.65,104.65
AUDJPY,20251223,214400,104.65,104.65,104.65,104.65
AUDJPY,20251223,214500,104.65,104.65,104.65,104.65
AUDJPY,20251223,214600,104.65,104.67,104.65,104.67
AUDJPY,20251223,214700,104.68,104.68,104.68,104.68
AUDJPY,20251223,214800,104.68,104.68,104.68,104.68
AUDJPY,20251223,214900,104.67,104.68,104.67,104.68
AUDJPY,20251223,215000,104.68,104.68,104.68,104.68
AUDJPY,20251223,215100,104.68,104.68,104.68,104.68
AUDJPY,20251223,215200,104.68,104.68,104.68,104.68
AUDJPY,20251223,215300,104.67,104.67,104.67,104.67
AUDJPY,20251223,215400,104.67,104.68,104.67,104.68
AUDJPY,20251223,215500,104.68,104.68,104.68,104.68
AUDJPY,20251223,215600,104.68,104.68,104.68,104.68
AUDJPY,20251223,215700,104.68,104.68,104.68,104.68
AUDJPY,20251223,215800,104.67,104.67,104.67,104.67
AUDJPY,20251223,215900,104.67,104.67,104.67,104.67
AUDJPY,20251223,220000,104.67,104.68,104.67,104.68
AUDJPY,20251223,220100,104.69,104.69,104.68,104.68
AUDJPY,20251223,220200,104.68,104.68,104.67,104.67
AUDJPY,20251223,220300,104.67,104.67,104.67,104.67
AUDJPY,20251223,220400,104.67,104.68,104.67,104.68
AUDJPY,20251223,220500,104.68,104.68,104.68,104.68
AUDJPY,20251223,220600,104.68,104.68,104.68,104.68
AUDJPY,20251223,220700,104.68,104.68,104.68,104.68
AUDJPY,20251223,220800,104.68,104.68,104.68,104.68
AUDJPY,20251223,220900,104.67,104.67,104.67,104.67
AUDJPY,20251223,221000,104.67,104.67,104.67,104.67
AUDJPY,20251223,221100,104.67,104.67,104.67,104.67
AUDJPY,20251223,221200,104.67,104.68,104.67,104.68
AUDJPY,20251223,221300,104.68,104.68,104.68,104.68
AUDJPY,20251223,221400,104.68,104.68,104.68,104.68
AUDJPY,20251223,221500,104.68,104.68,104.68,104.68
AUDJPY,20251223,221600,104.69,104.69,104.69,104.69
AUDJPY,20251223,221700,104.69,104.69,104.69,104.69
AUDJPY,20251223,221800,104.69,104.69,104.69,104.69
AUDJPY,20251223,221900,104.69,104.70,104.69,104.70
AUDJPY,20251223,222000,104.70,104.70,104.70,104.70
AUDJPY,20251223,222100,104.69,104.69,104.69,104.69
AUDJPY,20251223,222200,104.69,104.69,104.69,104.69
AUDJPY,20251223,222300,104.69,104.70,104.69,104.69
AUDJPY,20251223,222400,104.70,104.70,104.70,104.70
AUDJPY,20251223,222500,104.71,104.71,104.71,104.71
AUDJPY,20251223,222600,104.71,104.71,104.71,104.71
AUDJPY,20251223,222700,104.71,104.71,104.71,104.71
AUDJPY,20251223,222800,104.71,104.71,104.71,104.71
AUDJPY,20251223,222900,104.71,104.71,104.71,104.71
AUDJPY,20251223,223000,104.70,104.70,104.70,104.70
AUDJPY,20251223,223100,104.70,104.70,104.70,104.70
AUDJPY,20251223,223200,104.69,104.69,104.68,104.68
AUDJPY,20251223,223300,104.67,104.67,104.66,104.66
AUDJPY,20251223,223400,104.66,104.68,104.66,104.68
AUDJPY,20251223,223500,104.68,104.68,104.68,104.68
AUDJPY,20251223,223600,104.69,104.69,104.69,104.69
AUDJPY,20251223,223700,104.69,104.69,104.69,104.69
AUDJPY,20251223,223800,104.69,104.69,104.69,104.69
AUDJPY,20251223,223900,104.69,104.69,104.69,104.69
AUDJPY,20251223,224000,104.69,104.69,104.69,104.69
AUDJPY,20251223,224100,104.69,104.69,104.68,104.68
AUDJPY,20251223,224200,104.68,104.68,104.67,104.67
AUDJPY,20251223,224300,104.67,104.67,104.67,104.67
AUDJPY,20251223,224400,104.67,104.67,104.67,104.67
AUDJPY,20251223,224500,104.67,104.67,104.67,104.67
AUDJPY,20251223,224600,104.67,104.67,104.67,104.67
AUDJPY,20251223,224700,104.67,104.67,104.67,104.67
AUDJPY,20251223,224800,104.67,104.67,104.67,104.67
AUDJPY,20251223,224900,104.67,104.67,104.67,104.67
AUDJPY,20251223,225000,104.67,104.67,104.66,104.66
AUDJPY,20251223,225100,104.66,104.66,104.66,104.66
AUDJPY,20251223,225200,104.67,104.67,104.66,104.66
AUDJPY,20251223,225300,104.66,104.66,104.66,104.66
AUDJPY,20251223,225400,104.66,104.66,104.66,104.66
AUDJPY,20251223,225500,104.66,104.66,104.66,104.66
AUDJPY,20251223,225600,104.65,104.68,104.65,104.68
AUDJPY,20251223,225700,104.68,104.68,104.68,104.68
AUDJPY,20251223,225800,104.68,104.69,104.68,104.69
AUDJPY,20251223,225900,104.70,104.70,104.69,104.69
AUDJPY,20251223,230000,104.68,104.68,104.67,104.67
AUDJPY,20251223,230100,104.68,104.68,104.68,104.68
AUDJPY,20251223,230200,104.68,104.68,104.68,104.68
AUDJPY,20251223,230300,104.68,104.68,104.68,104.68
AUDJPY,20251223,230400,104.68,104.68,104.68,104.68
AUDJPY,20251223,230500,104.68,104.68,104.66,104.66
AUDJPY,20251223,230600,104.64,104.64,104.62,104.62
AUDJPY,20251223,230700,104.62,104.62,104.61,104.61
AUDJPY,20251223,230800,104.61,104.61,104.61,104.61
AUDJPY,20251223,230900,104.61,104.61,104.61,104.61
AUDJPY,20251223,231000,104.61,104.61,104.61,104.61
AUDJPY,20251223,231100,104.62,104.63,104.62,104.63
AUDJPY,20251223,231200,104.62,104.63,104.62,104.63
AUDJPY,20251223,231300,104.62,104.63,104.61,104.62
AUDJPY,20251223,231400,104.63,104.63,104.62,104.62
AUDJPY,20251223,231500,104.61,104.62,104.61,104.62
AUDJPY,20251223,231600,104.61,104.61,104.61,104.61
AUDJPY,20251223,231700,104.61,104.61,104.61,104.61
AUDJPY,20251223,231800,104.61,104.61,104.61,104.61
AUDJPY,20251223,231900,104.63,104.63,104.62,104.62
AUDJPY,20251223,232000,104.63,104.63,104.63,104.63
AUDJPY,20251223,232100,104.63,104.63,104.63,104.63
AUDJPY,20251223,232200,104.63,104.63,104.63,104.63
AUDJPY,20251223,232300,104.63,104.63,104.63,104.63
AUDJPY,20251223,232400,104.63,104.63,104.63,104.63
AUDJPY,20251223,232500,104.63,104.63,104.63,104.63
AUDJPY,20251223,232600,104.63,104.63,104.62,104.62
AUDJPY,20251223,232700,104.63,104.63,104.63,104.63
AUDJPY,20251223,232800,104.63,104.63,104.63,104.63
AUDJPY,20251223,232900,104.63,104.63,104.63,104.63
AUDJPY,20251223,233000,104.63,104.65,104.62,104.62
AUDJPY,20251223,233100,104.62,104.62,104.62,104.62
AUDJPY,20251223,233200,104.62,104.62,104.62,104.62
AUDJPY,20251223,233300,104.62,104.62,104.62,104.62
AUDJPY,20251223,233400,104.62,104.62,104.62,104.62
AUDJPY,20251223,233500,104.62,104.62,104.62,104.62
AUDJPY,20251223,233600,104.63,104.63,104.63,104.63
AUDJPY,20251223,233700,104.63,104.63,104.63,104.63
AUDJPY,20251223,233800,104.63,104.63,104.63,104.63
AUDJPY,20251223,233900,104.63,104.63,104.63,104.63
AUDJPY,20251223,234000,104.63,104.63,104.63,104.63
AUDJPY,20251223,234100,104.63,104.63,104.62,104.62
AUDJPY,20251223,234200,104.62,104.62,104.62,104.62
AUDJPY,20251223,234300,104.62,104.62,104.62,104.62
AUDJPY,20251223,234400,104.62,104.62,104.62,104.62
AUDJPY,20251223,234500,104.62,104.62,104.62,104.62
AUDJPY,20251223,234600,104.62,104.63,104.62,104.63
AUDJPY,20251223,234700,104.63,104.63,104.63,104.63
AUDJPY,20251223,234800,104.65,104.65,104.65,104.65
AUDJPY,20251223,234900,104.65,104.65,104.65,104.65
AUDJPY,20251223,235000,104.65,104.65,104.65,104.65
AUDJPY,20251223,235100,104.65,104.65,104.65,104.65
AUDJPY,20251223,235200,104.65,104.65,104.65,104.65
AUDJPY,20251223,235300,104.65,104.65,104.65,104.65
AUDJPY,20251223,235400,104.65,104.65,104.65,104.65
AUDJPY,20251223,235500,104.65,104.65,104.65,104.65
AUDJPY,20251223,235600,104.65,104.65,104.64,104.64
AUDJPY,20251223,235700,104.64,104.64,104.64,104.64
AUDJPY,20251223,235800,104.64,104.64,104.64,104.64
AUDJPY,20251223,235900,104.62,104.63,104.62,104.63
AUDJPY,20251224,000000,104.62,104.63,104.62,104.62
NZDUSD,20251223,000100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,000200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,000300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,000400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,000500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251223,000600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251223,000700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,000800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,000900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251223,001000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,001100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,001200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251223,001300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,001400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,001500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,001600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,001700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,001800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,001900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,002900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,003000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,003100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,003200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,003900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251223,004600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251223,004700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,004800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,004900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,005000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,005100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251223,005200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251223,005300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251223,005400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251223,005500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251223,005600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251223,005700,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251223,005800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251223,005900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251223,010000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251223,010100,0.5794,0.5795,0.5793,0.5795
NZDUSD,20251223,010200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251223,010300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251223,010400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251223,010500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251223,010600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251223,010700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251223,010800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251223,010900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251223,011000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251223,011100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,011200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,011300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,011400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,011500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,011600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251223,011700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,011800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,011900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251223,012200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251223,012300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,012900,0.5802,0.5804,0.5802,0.5804
NZDUSD,20251223,013000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251223,013100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251223,013200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251223,013300,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251223,013400,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251223,013500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251223,013600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,013700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,013800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,013900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,014000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,014100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251223,014200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,014300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251223,014400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,014500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251223,014600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251223,014700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251223,014800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251223,014900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,015000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,015100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251223,015200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,015300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,015400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251223,015500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,015600,0.5801,0.5802,0.5801,0.5801
NZDUSD,20251223,015700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251223,015800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,015900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,020000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,020100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251223,020200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251223,020300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251223,020400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251223,020500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251223,020600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251223,020700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251223,020800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251223,020900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251223,021000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,021100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,021200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,021300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251223,021400,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251223,021500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251223,021600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251223,021700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251223,021800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,021900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251223,022000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,022100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251223,022200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251223,022300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,022400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,022500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251223,022600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251223,022700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,022800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251223,022900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,023000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251223,023100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251223,023200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251223,023300,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251223,023400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,023500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251223,023600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251223,023700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251223,023800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251223,023900,0.5803,0.5805,0.5803,0.5805
NZDUSD,20251223,024000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,024100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,024200,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251223,024300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,024400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,024500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,024600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,024700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,024800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,024900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,025000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,025100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,025200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,025300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251223,025400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,025500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,025600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,025700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,025800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251223,025900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251223,030000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251223,030100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251223,030200,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251223,030300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251223,030400,0.5805,0.5807,0.5805,0.5807
NZDUSD,20251223,030500,0.5808,0.5810,0.5808,0.5809
NZDUSD,20251223,030600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251223,030700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251223,030800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,030900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251223,031000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,031100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251223,031200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,031300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,031400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251223,031500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,031600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,031700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,031800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,031900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,032000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,032100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,032200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,032300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,032400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,032500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,032600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,032700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,032800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,032900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,033000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,033100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,033200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,033300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,033400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,033500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,033600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,033700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,033800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,033900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,034000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,034100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,034200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,034300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,034400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,034500,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251223,034600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,034700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,034800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251223,034900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,035000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,035100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251223,035200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,035300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,035400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251223,035500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,035600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,035700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,035800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,035900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,040000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,040100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,040200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,040300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,040400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,040500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,040600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,040700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,040800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,040900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,041000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,041100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,041200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,041300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,041400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,041500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,041600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,041700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251223,041800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,041900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,042000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,042100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,042200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251223,042300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251223,042400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,042500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,042600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,042700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,042800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,042900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,043800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251223,043900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,044000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,044100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251223,044200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,044300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,044400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,044500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,044600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251223,044700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251223,044800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,044900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,045000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,045100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,045200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,045300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,045400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,045500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,045600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,045700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,045800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,045900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,050000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,050100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,050200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251223,050300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,050400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,050500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,050600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,050700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,050800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,050900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,051000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,051700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,051800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,051900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,052000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,052100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,052200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,052300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,052400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,052500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,052600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,052700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,052800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,052900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,053000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,053100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,053200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,053300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,053400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,053500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,053600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,053700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251223,053800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,053900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,054000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,054100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,054200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,054300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,054400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,054500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,054600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,054700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,054800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,054900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,055000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,055100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,055200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,055300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,055400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,055500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,055600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,055700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,055800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,055900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,060000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,060100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,060200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,060300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,060400,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251223,060500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,060600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,060700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,060800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,060900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,061000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,061100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,061200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,061300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,061400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,061500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,061600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,061700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,061800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,061900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,062000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,062100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,062200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,062300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,062400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,062500,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251223,062600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,062700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,062800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,062900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,063000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,063100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,063200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,063300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,063400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,063500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,063600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251223,063700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251223,063800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251223,063900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,064000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251223,064100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,064200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251223,064300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,064400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,064500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,064600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251223,064700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,064800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251223,064900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251223,065000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,065100,0.5810,0.5811,0.5810,0.5810
NZDUSD,20251223,065200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251223,065300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,065400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,065500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,065600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,065700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,065800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,065900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,070000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,070100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,070200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,070300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,070400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,070500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,070600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,070700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,070800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,070900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,071000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,071100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,071200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,071300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,071400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,071500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251223,071600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,071700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,071800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,071900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,072000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,072100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,072200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,072300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,072400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,072500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,072600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,072700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,072800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,072900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,073000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,073100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251223,073200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251223,073300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,073400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,073500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,073600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251223,073700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,073800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251223,073900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251223,074000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251223,074100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251223,074200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,074300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251223,074400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251223,074500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251223,074600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,074700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,074800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,074900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,075000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,075100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,075200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251223,075300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251223,075400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,075500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251223,075600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,075700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251223,075800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251223,075900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251223,080000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251223,080100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251223,080200,0.5809,0.5810,0.5808,0.5810
NZDUSD,20251223,080300,0.5811,0.5813,0.5811,0.5813
NZDUSD,20251223,080400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251223,080500,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251223,080600,0.5817,0.5817,0.5815,0.5815
NZDUSD,20251223,080700,0.5814,0.5816,0.5814,0.5816
NZDUSD,20251223,080800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251223,080900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251223,081000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251223,081100,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251223,081200,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251223,081300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251223,081400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251223,081500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251223,081600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251223,081700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251223,081800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251223,081900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251223,082000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251223,082100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251223,082200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251223,082300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,082400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251223,082500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,082600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,082700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,082800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251223,082900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251223,083000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,083100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,083200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,083300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251223,083400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,083500,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251223,083600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,083700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,083800,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251223,083900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,084000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,084100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,084200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251223,084300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,084400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,084500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,084600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,084700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,084800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251223,084900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,085000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,085100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,085200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,085300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,085400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251223,085500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,085600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,085700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251223,085800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251223,085900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251223,090000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,090100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251223,090200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251223,090300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,090400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20251223,090500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251223,090600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251223,090700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251223,090800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251223,090900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251223,091000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251223,091100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251223,091200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251223,091300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251223,091400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251223,091500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251223,091600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251223,091700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251223,091800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251223,091900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251223,092000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251223,092100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251223,092200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251223,092300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251223,092400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,092500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251223,092600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251223,092700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,092800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,092900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,093000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,093100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,093800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,093900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,094000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,094100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,094200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,094300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,094400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,094500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,094600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251223,094700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,094800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,094900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,095000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,095100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,095200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,095300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,095400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251223,095500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,095600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,095700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251223,095800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,095900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,100000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,100100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251223,100200,0.5830,0.5831,0.5830,0.5830
NZDUSD,20251223,100300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,100400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251223,100500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,100600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,100700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,100800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,100900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,101000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251223,101100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251223,101200,0.5834,0.5834,0.5833,0.5834
NZDUSD,20251223,101300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,101400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251223,101500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251223,101600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251223,101700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,101800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,101900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251223,102000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251223,102100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251223,102200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,102300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,102400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251223,102500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,102600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,102700,0.5830,0.5831,0.5829,0.5831
NZDUSD,20251223,102800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,102900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,103000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251223,103100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,103200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251223,103300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251223,103400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251223,103500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,103600,0.5833,0.5833,0.5832,0.5833
NZDUSD,20251223,103700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,103800,0.5832,0.5832,0.5831,0.5832
NZDUSD,20251223,103900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251223,104000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,104100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,104200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,104300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251223,104400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251223,104500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,104600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,104700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,104800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,104900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,105000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,105100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,105200,0.5833,0.5833,0.5832,0.5833
NZDUSD,20251223,105300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251223,105400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251223,105500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251223,105600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251223,105700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,105800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,105900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,110000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,110100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,110200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,110300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,110400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,110500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,110600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,110700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,110800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,110900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,111000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251223,111100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,111200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,111300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,111400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,111500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,111600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,111700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,111800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,111900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,112000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,112100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,112200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,112300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,112400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,112500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,112600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,112700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,112800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,112900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,113000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,113100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,113200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,113300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,113400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,113500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,113600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,113700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,113800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,113900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,114000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,114100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,114900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,115000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,115800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,115900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,120600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,120700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,120800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,120900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,121000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,121700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,121800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,121900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,122700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,122800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,122900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,123000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,123100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,123200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,123300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,123400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,123500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,123600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,123700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,123800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,123900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,124000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,124100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,124200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,124300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,124400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,124500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,124600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,124700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,124800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,124900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,125000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,125100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,125200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,125300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,125400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,125500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,125600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251223,125700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,125800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251223,125900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,130000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,130100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,130200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,130300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,130400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,130500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,130600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251223,130700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,130800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,130900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,131000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,131100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,131200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,131300,0.5838,0.5838,0.5836,0.5836
NZDUSD,20251223,131400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,131500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,131600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,131700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,131800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20251223,131900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,132000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,132100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,132200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,132300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,132400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,132500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,132600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,132700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,132800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,132900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,133000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,133100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,133200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251223,133300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,133400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,133500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,133600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251223,133700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,133800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,133900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,134200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,134600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,134900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,135000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,135100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,135200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251223,135300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,135400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251223,135500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,135600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,135700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251223,135800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,135900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,140000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,140100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,140200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,140300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,140400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,140500,0.5837,0.5837,0.5836,0.5837
NZDUSD,20251223,140600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,140700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,140800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,140900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,141000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,141100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,141200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,141300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,141400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,141500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,141600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,141700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,141800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,141900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251223,142000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,142100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251223,142200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251223,142300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,142400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,142500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,142600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,142700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251223,142800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,142900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251223,143000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251223,143100,0.5838,0.5838,0.5834,0.5834
NZDUSD,20251223,143200,0.5833,0.5834,0.5832,0.5833
NZDUSD,20251223,143300,0.5834,0.5836,0.5834,0.5835
NZDUSD,20251223,143400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,143500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251223,143600,0.5836,0.5837,0.5835,0.5835
NZDUSD,20251223,143700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20251223,143800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251223,143900,0.5835,0.5837,0.5835,0.5837
NZDUSD,20251223,144000,0.5837,0.5837,0.5836,0.5837
NZDUSD,20251223,144100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,144200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,144300,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251223,144400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,144500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,144600,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251223,144700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,144800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,144900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20251223,145000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,145100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,145200,0.5834,0.5834,0.5832,0.5832
NZDUSD,20251223,145300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251223,145400,0.5830,0.5831,0.5829,0.5829
NZDUSD,20251223,145500,0.5829,0.5830,0.5829,0.5829
NZDUSD,20251223,145600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,145700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,145800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,145900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251223,150000,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251223,150100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,150200,0.5826,0.5827,0.5825,0.5826
NZDUSD,20251223,150300,0.5827,0.5828,0.5826,0.5828
NZDUSD,20251223,150400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20251223,150500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,150600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251223,150700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251223,150800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251223,150900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251223,151000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251223,151100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251223,151200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251223,151300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251223,151400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251223,151500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251223,151600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251223,151700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251223,151800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251223,151900,0.5821,0.5821,0.5819,0.5820
NZDUSD,20251223,152000,0.5820,0.5820,0.5818,0.5819
NZDUSD,20251223,152100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251223,152200,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251223,152300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251223,152400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,152500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,152600,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251223,152700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251223,152800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,152900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251223,153000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251223,153100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20251223,153200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251223,153300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251223,153400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251223,153500,0.5819,0.5821,0.5819,0.5821
NZDUSD,20251223,153600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20251223,153700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251223,153800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251223,153900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251223,154000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251223,154100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251223,154200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251223,154300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251223,154400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251223,154500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251223,154600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251223,154700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251223,154800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251223,154900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251223,155000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251223,155100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251223,155200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251223,155300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251223,155400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251223,155500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251223,155600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251223,155700,0.5822,0.5822,0.5820,0.5820
NZDUSD,20251223,155800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251223,155900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251223,160000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251223,160100,0.5821,0.5821,0.5819,0.5820
NZDUSD,20251223,160200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251223,160300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251223,160400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251223,160500,0.5820,0.5822,0.5820,0.5822
NZDUSD,20251223,160600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251223,160700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251223,160800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251223,160900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251223,161000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251223,161100,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251223,161200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251223,161300,0.5825,0.5826,0.5825,0.5825
NZDUSD,20251223,161400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251223,161500,0.5826,0.5826,0.5825,0.5826
NZDUSD,20251223,161600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,161700,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251223,161800,0.5827,0.5827,0.5825,0.5826
NZDUSD,20251223,161900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,162000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,162100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251223,162200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,162300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251223,162400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,162500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251223,162600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,162700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,162800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251223,162900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,163000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,163100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,163200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,163300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,163400,0.5828,0.5828,0.5826,0.5826
NZDUSD,20251223,163500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,163600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,163700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,163800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251223,163900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251223,164000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251223,164100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251223,164200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251223,164300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251223,164400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,164500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,164600,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251223,164700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251223,164800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,164900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,165000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20251223,165100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251223,165200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,165300,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251223,165400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,165500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,165600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251223,165700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251223,165800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20251223,165900,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251223,170000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,170100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251223,170200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,170300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,170400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,170500,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251223,170600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,170700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,170800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,170900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251223,171200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,171700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,171800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,171900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251223,172100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,172900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,173000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251223,173100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,173200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,173300,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251223,173400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,173500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,173600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251223,173700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,173800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,173900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,174000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,174100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251223,174200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,174300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,174400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,174500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251223,174600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,174700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,174800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,174900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251223,175000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,175100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,175200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,175300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251223,175400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,175500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,175600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,175700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251223,175800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,175900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,180000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,180100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251223,180200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251223,180300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,180400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,180500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,180600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251223,180700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,180800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,180900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,181000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251223,181100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,181200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,181300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,181400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,181500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,181600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,181700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,181800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,181900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251223,182000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,182100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251223,182200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251223,182300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,182400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,182500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251223,182600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,182700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,182800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,182900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,183000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,183100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251223,183200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251223,183300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251223,183400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,183500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,183600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,183700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,183800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,183900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,184000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251223,184700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,184900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,185000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,185100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,185200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,185300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,185400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,185500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251223,185600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,185700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251223,185800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,185900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251223,190800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,190900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,191000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,191100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,191200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251223,191300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251223,191400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,191500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,191600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,191700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,191800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251223,191900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251223,192000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251223,192100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251223,192200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,192300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,192400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,192500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,192600,0.5832,0.5832,0.5831,0.5832
NZDUSD,20251223,192700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,192800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,192900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,193000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,193100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251223,193200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,193300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251223,193400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251223,193500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,193600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,193700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251223,193800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251223,193900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251223,194300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251223,194400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,194800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251223,194900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251223,195000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251223,195100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,195800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251223,195900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,200000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,200100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251223,200200,0.5833,0.5835,0.5833,0.5835
NZDUSD,20251223,200300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,200400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,200500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,200600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,200700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251223,200800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,200900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,201400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251223,201500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,201800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,201900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,202900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,203800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,203900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,204000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,204100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,204200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,204300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,204400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,204500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,204600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,204700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,204800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,204900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,205000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,205100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,205200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,205300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,205400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,205500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,205600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,205700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,205800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,205900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,210000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,210100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,210200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,210300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,210400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251223,210500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,210600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,210700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,210800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,210900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,211000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,211100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251223,211200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,211300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,211400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,211500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,211600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,211700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,211800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,211900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,212900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,213000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,213100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,213200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,213300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,213400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,213500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,213600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,213700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,213800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,213900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,214000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,214900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,215900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,220000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,220100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,220200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,220300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,220400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,220500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,220600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,220700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,220800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,220900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,221900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,222000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,222100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,222200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,222300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,222400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,222500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251223,222600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,222700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,222800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,222900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,223000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,223100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,223200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,223300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,223400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,223500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,223600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,223700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,223800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,223900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,224000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,224100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251223,224200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,224300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,224400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,224500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,224600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,224700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251223,224800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,224900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,225900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,230000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251223,230100,0.5837,0.5837,0.5832,0.5832
NZDUSD,20251223,230200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,230300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,230400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,230500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251223,230600,0.5832,0.5838,0.5832,0.5838
NZDUSD,20251223,230700,0.5838,0.5838,0.5836,0.5837
NZDUSD,20251223,230800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,230900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,231000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,231100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,231200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,231300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,231400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,231500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,231600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,231700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,231800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,231900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,232000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,232100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,232200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,232300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,232400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,232500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251223,232600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251223,232700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,232800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,232900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,233000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251223,233100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251223,233200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251223,233300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,233400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,233500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,233600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,233700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,233800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,233900,0.5839,0.5839,0.5838,0.5839
NZDUSD,20251223,234000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251223,234100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251223,234200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,234300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,234400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,234500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,234600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,234700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,234800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,234900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235400,0.5839,0.5839,0.5838,0.5839
NZDUSD,20251223,235500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251223,235600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251223,235900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000000,0.5838,0.5838,0.5838,0.5838
NZDJPY,20251223,000100,90.96,90.96,90.96,90.96
NZDJPY,20251223,000200,90.96,90.96,90.94,90.94
NZDJPY,20251223,000300,90.95,90.95,90.95,90.95
NZDJPY,20251223,000400,90.94,90.94,90.94,90.94
NZDJPY,20251223,000500,90.93,90.95,90.93,90.95
NZDJPY,20251223,000600,90.94,90.95,90.94,90.95
NZDJPY,20251223,000700,90.96,90.96,90.96,90.96
NZDJPY,20251223,000800,90.95,90.95,90.93,90.93
NZDJPY,20251223,000900,90.94,90.96,90.93,90.93
NZDJPY,20251223,001000,90.94,90.96,90.94,90.95
NZDJPY,20251223,001100,90.94,90.95,90.94,90.94
NZDJPY,20251223,001200,90.93,90.94,90.93,90.93
NZDJPY,20251223,001300,90.93,90.93,90.92,90.93
NZDJPY,20251223,001400,90.92,90.93,90.91,90.91
NZDJPY,20251223,001500,90.91,90.92,90.91,90.92
NZDJPY,20251223,001600,90.91,90.91,90.91,90.91
NZDJPY,20251223,001700,90.91,90.91,90.91,90.91
NZDJPY,20251223,001800,90.91,90.91,90.91,90.91
NZDJPY,20251223,001900,90.90,90.90,90.90,90.90
NZDJPY,20251223,002000,90.90,90.90,90.90,90.90
NZDJPY,20251223,002100,90.90,90.90,90.90,90.90
NZDJPY,20251223,002200,90.90,90.90,90.90,90.90
NZDJPY,20251223,002300,90.90,90.90,90.90,90.90
NZDJPY,20251223,002400,90.90,90.90,90.90,90.90
NZDJPY,20251223,002500,90.90,90.90,90.90,90.90
NZDJPY,20251223,002600,90.90,90.90,90.90,90.90
NZDJPY,20251223,002700,90.90,90.90,90.89,90.89
NZDJPY,20251223,002800,90.88,90.88,90.87,90.87
NZDJPY,20251223,002900,90.88,90.88,90.88,90.88
NZDJPY,20251223,003000,90.88,90.88,90.88,90.88
NZDJPY,20251223,003100,90.88,90.88,90.88,90.88
NZDJPY,20251223,003200,90.88,90.89,90.88,90.89
NZDJPY,20251223,003300,90.89,90.89,90.89,90.89
NZDJPY,20251223,003400,90.90,90.90,90.90,90.90
NZDJPY,20251223,003500,90.89,90.89,90.89,90.89
NZDJPY,20251223,003600,90.89,90.89,90.89,90.89
NZDJPY,20251223,003700,90.89,90.89,90.89,90.89
NZDJPY,20251223,003800,90.89,90.89,90.88,90.88
NZDJPY,20251223,003900,90.88,90.88,90.88,90.88
NZDJPY,20251223,004000,90.88,90.89,90.88,90.89
NZDJPY,20251223,004100,90.89,90.89,90.89,90.89
NZDJPY,20251223,004200,90.89,90.89,90.89,90.89
NZDJPY,20251223,004300,90.89,90.89,90.88,90.88
NZDJPY,20251223,004400,90.88,90.88,90.87,90.87
NZDJPY,20251223,004500,90.87,90.87,90.87,90.87
NZDJPY,20251223,004600,90.87,90.89,90.87,90.89
NZDJPY,20251223,004700,90.90,90.90,90.89,90.89
NZDJPY,20251223,004800,90.88,90.89,90.88,90.89
NZDJPY,20251223,004900,90.88,90.89,90.88,90.89
NZDJPY,20251223,005000,90.89,90.90,90.89,90.90
NZDJPY,20251223,005100,90.90,90.90,90.88,90.88
NZDJPY,20251223,005200,90.87,90.87,90.87,90.87
NZDJPY,20251223,005300,90.88,90.89,90.88,90.89
NZDJPY,20251223,005400,90.90,90.90,90.88,90.88
NZDJPY,20251223,005500,90.88,90.89,90.88,90.89
NZDJPY,20251223,005600,90.90,90.90,90.90,90.90
NZDJPY,20251223,005700,90.91,90.92,90.91,90.92
NZDJPY,20251223,005800,90.93,90.94,90.92,90.92
NZDJPY,20251223,005900,90.93,90.93,90.92,90.92
NZDJPY,20251223,010000,90.93,90.93,90.92,90.92
NZDJPY,20251223,010100,90.91,90.93,90.90,90.92
NZDJPY,20251223,010200,90.93,90.93,90.92,90.92
NZDJPY,20251223,010300,90.91,90.92,90.91,90.91
NZDJPY,20251223,010400,90.92,90.92,90.92,90.92
NZDJPY,20251223,010500,90.92,90.92,90.90,90.90
NZDJPY,20251223,010600,90.91,90.93,90.91,90.93
NZDJPY,20251223,010700,90.93,90.94,90.93,90.94
NZDJPY,20251223,010800,90.93,90.95,90.93,90.94
NZDJPY,20251223,010900,90.94,90.96,90.94,90.96
NZDJPY,20251223,011000,90.95,90.95,90.94,90.95
NZDJPY,20251223,011100,90.96,90.96,90.95,90.96
NZDJPY,20251223,011200,90.96,90.96,90.96,90.96
NZDJPY,20251223,011300,90.95,90.95,90.94,90.95
NZDJPY,20251223,011400,90.96,90.96,90.96,90.96
NZDJPY,20251223,011500,90.96,90.96,90.95,90.96
NZDJPY,20251223,011600,90.96,90.96,90.96,90.96
NZDJPY,20251223,011700,90.96,90.97,90.96,90.97
NZDJPY,20251223,011800,90.96,90.96,90.96,90.96
NZDJPY,20251223,011900,90.96,90.97,90.96,90.96
NZDJPY,20251223,012000,90.96,90.97,90.96,90.97
NZDJPY,20251223,012100,90.98,90.98,90.98,90.98
NZDJPY,20251223,012200,90.98,90.99,90.98,90.99
NZDJPY,20251223,012300,90.98,90.99,90.98,90.99
NZDJPY,20251223,012400,90.99,90.99,90.99,90.99
NZDJPY,20251223,012500,90.99,90.99,90.99,90.99
NZDJPY,20251223,012600,90.99,91.00,90.99,91.00
NZDJPY,20251223,012700,91.00,91.00,91.00,91.00
NZDJPY,20251223,012800,90.99,90.99,90.99,90.99
NZDJPY,20251223,012900,90.99,91.01,90.99,91.00
NZDJPY,20251223,013000,90.99,91.01,90.99,91.01
NZDJPY,20251223,013100,91.00,91.01,91.00,91.01
NZDJPY,20251223,013200,91.00,91.00,91.00,91.00
NZDJPY,20251223,013300,91.01,91.01,90.99,90.99
NZDJPY,20251223,013400,90.99,90.99,90.98,90.98
NZDJPY,20251223,013500,90.97,90.98,90.97,90.97
NZDJPY,20251223,013600,90.96,90.96,90.96,90.96
NZDJPY,20251223,013700,90.96,90.96,90.94,90.96
NZDJPY,20251223,013800,90.96,90.96,90.96,90.96
NZDJPY,20251223,013900,90.97,90.97,90.96,90.96
NZDJPY,20251223,014000,90.95,90.96,90.95,90.96
NZDJPY,20251223,014100,90.95,90.95,90.95,90.95
NZDJPY,20251223,014200,90.95,90.96,90.95,90.96
NZDJPY,20251223,014300,90.95,90.96,90.94,90.96
NZDJPY,20251223,014400,90.96,90.96,90.96,90.96
NZDJPY,20251223,014500,90.97,90.97,90.96,90.96
NZDJPY,20251223,014600,90.97,90.97,90.96,90.97
NZDJPY,20251223,014700,90.98,90.98,90.95,90.95
NZDJPY,20251223,014800,90.96,90.96,90.96,90.96
NZDJPY,20251223,014900,90.96,90.96,90.94,90.94
NZDJPY,20251223,015000,90.94,90.94,90.94,90.94
NZDJPY,20251223,015100,90.93,90.93,90.92,90.93
NZDJPY,20251223,015200,90.94,90.94,90.94,90.94
NZDJPY,20251223,015300,90.93,90.94,90.93,90.94
NZDJPY,20251223,015400,90.93,90.94,90.93,90.94
NZDJPY,20251223,015500,90.93,90.94,90.92,90.92
NZDJPY,20251223,015600,90.91,90.91,90.85,90.85
NZDJPY,20251223,015700,90.86,90.88,90.86,90.88
NZDJPY,20251223,015800,90.87,90.87,90.87,90.87
NZDJPY,20251223,015900,90.87,90.87,90.87,90.87
NZDJPY,20251223,020000,90.87,90.87,90.85,90.85
NZDJPY,20251223,020100,90.86,90.86,90.84,90.84
NZDJPY,20251223,020200,90.83,90.83,90.83,90.83
NZDJPY,20251223,020300,90.82,90.82,90.82,90.82
NZDJPY,20251223,020400,90.82,90.83,90.82,90.83
NZDJPY,20251223,020500,90.83,90.84,90.82,90.84
NZDJPY,20251223,020600,90.85,90.85,90.83,90.83
NZDJPY,20251223,020700,90.84,90.86,90.84,90.86
NZDJPY,20251223,020800,90.87,90.87,90.87,90.87
NZDJPY,20251223,020900,90.87,90.87,90.85,90.85
NZDJPY,20251223,021000,90.84,90.84,90.84,90.84
NZDJPY,20251223,021100,90.83,90.84,90.83,90.84
NZDJPY,20251223,021200,90.84,90.85,90.84,90.85
NZDJPY,20251223,021300,90.84,90.84,90.82,90.82
NZDJPY,20251223,021400,90.83,90.84,90.83,90.83
NZDJPY,20251223,021500,90.82,90.82,90.82,90.82
NZDJPY,20251223,021600,90.82,90.83,90.82,90.83
NZDJPY,20251223,021700,90.84,90.84,90.84,90.84
NZDJPY,20251223,021800,90.83,90.83,90.82,90.82
NZDJPY,20251223,021900,90.82,90.82,90.79,90.80
NZDJPY,20251223,022000,90.81,90.81,90.80,90.81
NZDJPY,20251223,022100,90.82,90.83,90.82,90.82
NZDJPY,20251223,022200,90.83,90.85,90.82,90.85
NZDJPY,20251223,022300,90.85,90.85,90.85,90.85
NZDJPY,20251223,022400,90.85,90.85,90.85,90.85
NZDJPY,20251223,022500,90.86,90.86,90.85,90.85
NZDJPY,20251223,022600,90.85,90.85,90.85,90.85
NZDJPY,20251223,022700,90.84,90.84,90.84,90.84
NZDJPY,20251223,022800,90.84,90.85,90.84,90.85
NZDJPY,20251223,022900,90.84,90.84,90.84,90.84
NZDJPY,20251223,023000,90.83,90.83,90.83,90.83
NZDJPY,20251223,023100,90.83,90.87,90.83,90.87
NZDJPY,20251223,023200,90.88,90.88,90.88,90.88
NZDJPY,20251223,023300,90.89,90.89,90.88,90.88
NZDJPY,20251223,023400,90.87,90.88,90.87,90.88
NZDJPY,20251223,023500,90.88,90.88,90.87,90.88
NZDJPY,20251223,023600,90.87,90.87,90.85,90.85
NZDJPY,20251223,023700,90.85,90.85,90.85,90.85
NZDJPY,20251223,023800,90.85,90.87,90.85,90.87
NZDJPY,20251223,023900,90.87,90.88,90.87,90.88
NZDJPY,20251223,024000,90.90,90.90,90.88,90.88
NZDJPY,20251223,024100,90.89,90.89,90.89,90.89
NZDJPY,20251223,024200,90.90,90.90,90.88,90.89
NZDJPY,20251223,024300,90.88,90.88,90.87,90.87
NZDJPY,20251223,024400,90.86,90.87,90.86,90.87
NZDJPY,20251223,024500,90.88,90.88,90.88,90.88
NZDJPY,20251223,024600,90.88,90.88,90.86,90.86
NZDJPY,20251223,024700,90.85,90.85,90.85,90.85
NZDJPY,20251223,024800,90.86,90.86,90.86,90.86
NZDJPY,20251223,024900,90.85,90.85,90.85,90.85
NZDJPY,20251223,025000,90.86,90.86,90.86,90.86
NZDJPY,20251223,025100,90.85,90.85,90.85,90.85
NZDJPY,20251223,025200,90.85,90.85,90.85,90.85
NZDJPY,20251223,025300,90.84,90.85,90.84,90.85
NZDJPY,20251223,025400,90.84,90.85,90.84,90.85
NZDJPY,20251223,025500,90.85,90.85,90.85,90.85
NZDJPY,20251223,025600,90.85,90.85,90.85,90.85
NZDJPY,20251223,025700,90.84,90.84,90.84,90.84
NZDJPY,20251223,025800,90.85,90.85,90.82,90.82
NZDJPY,20251223,025900,90.83,90.84,90.83,90.84
NZDJPY,20251223,030000,90.84,90.84,90.84,90.84
NZDJPY,20251223,030100,90.83,90.84,90.83,90.83
NZDJPY,20251223,030200,90.83,90.83,90.83,90.83
NZDJPY,20251223,030300,90.82,90.82,90.82,90.82
NZDJPY,20251223,030400,90.82,90.84,90.82,90.84
NZDJPY,20251223,030500,90.85,90.85,90.84,90.85
NZDJPY,20251223,030600,90.84,90.85,90.83,90.83
NZDJPY,20251223,030700,90.84,90.86,90.84,90.86
NZDJPY,20251223,030800,90.87,90.88,90.87,90.88
NZDJPY,20251223,030900,90.87,90.88,90.87,90.88
NZDJPY,20251223,031000,90.87,90.87,90.85,90.85
NZDJPY,20251223,031100,90.85,90.86,90.85,90.86
NZDJPY,20251223,031200,90.87,90.88,90.87,90.88
NZDJPY,20251223,031300,90.89,90.90,90.89,90.90
NZDJPY,20251223,031400,90.91,90.92,90.91,90.92
NZDJPY,20251223,031500,90.93,90.93,90.93,90.93
NZDJPY,20251223,031600,90.94,90.94,90.93,90.93
NZDJPY,20251223,031700,90.93,90.93,90.93,90.93
NZDJPY,20251223,031800,90.93,90.93,90.92,90.92
NZDJPY,20251223,031900,90.91,90.92,90.91,90.92
NZDJPY,20251223,032000,90.92,90.93,90.92,90.92
NZDJPY,20251223,032100,90.90,90.90,90.90,90.90
NZDJPY,20251223,032200,90.89,90.89,90.87,90.88
NZDJPY,20251223,032300,90.89,90.90,90.89,90.89
NZDJPY,20251223,032400,90.89,90.91,90.89,90.91
NZDJPY,20251223,032500,90.92,90.92,90.92,90.92
NZDJPY,20251223,032600,90.93,90.93,90.92,90.92
NZDJPY,20251223,032700,90.91,90.91,90.90,90.90
NZDJPY,20251223,032800,90.89,90.90,90.89,90.90
NZDJPY,20251223,032900,90.89,90.89,90.89,90.89
NZDJPY,20251223,033000,90.90,90.90,90.89,90.89
NZDJPY,20251223,033100,90.88,90.90,90.88,90.89
NZDJPY,20251223,033200,90.90,90.90,90.90,90.90
NZDJPY,20251223,033300,90.90,90.92,90.90,90.92
NZDJPY,20251223,033400,90.91,90.91,90.90,90.90
NZDJPY,20251223,033500,90.89,90.90,90.89,90.90
NZDJPY,20251223,033600,90.89,90.90,90.89,90.90
NZDJPY,20251223,033700,90.89,90.90,90.89,90.90
NZDJPY,20251223,033800,90.89,90.89,90.89,90.89
NZDJPY,20251223,033900,90.88,90.88,90.87,90.88
NZDJPY,20251223,034000,90.88,90.88,90.88,90.88
NZDJPY,20251223,034100,90.88,90.88,90.87,90.88
NZDJPY,20251223,034200,90.87,90.87,90.86,90.86
NZDJPY,20251223,034300,90.86,90.86,90.86,90.86
NZDJPY,20251223,034400,90.85,90.86,90.85,90.86
NZDJPY,20251223,034500,90.86,90.86,90.86,90.86
NZDJPY,20251223,034600,90.86,90.87,90.86,90.87
NZDJPY,20251223,034700,90.86,90.87,90.86,90.86
NZDJPY,20251223,034800,90.87,90.87,90.87,90.87
NZDJPY,20251223,034900,90.88,90.88,90.88,90.88
NZDJPY,20251223,035000,90.87,90.88,90.87,90.87
NZDJPY,20251223,035100,90.88,90.88,90.87,90.88
NZDJPY,20251223,035200,90.88,90.88,90.88,90.88
NZDJPY,20251223,035300,90.88,90.89,90.88,90.89
NZDJPY,20251223,035400,90.90,90.90,90.90,90.90
NZDJPY,20251223,035500,90.90,90.90,90.87,90.87
NZDJPY,20251223,035600,90.86,90.87,90.86,90.87
NZDJPY,20251223,035700,90.87,90.87,90.86,90.87
NZDJPY,20251223,035800,90.87,90.87,90.87,90.87
NZDJPY,20251223,035900,90.88,90.90,90.88,90.90
NZDJPY,20251223,040000,90.91,90.91,90.90,90.90
NZDJPY,20251223,040100,90.89,90.90,90.89,90.89
NZDJPY,20251223,040200,90.89,90.89,90.87,90.88
NZDJPY,20251223,040300,90.88,90.88,90.87,90.87
NZDJPY,20251223,040400,90.88,90.88,90.87,90.87
NZDJPY,20251223,040500,90.85,90.85,90.85,90.85
NZDJPY,20251223,040600,90.84,90.85,90.83,90.84
NZDJPY,20251223,040700,90.85,90.86,90.85,90.85
NZDJPY,20251223,040800,90.85,90.85,90.85,90.85
NZDJPY,20251223,040900,90.86,90.86,90.86,90.86
NZDJPY,20251223,041000,90.86,90.86,90.85,90.85
NZDJPY,20251223,041100,90.84,90.84,90.84,90.84
NZDJPY,20251223,041200,90.84,90.84,90.84,90.84
NZDJPY,20251223,041300,90.84,90.85,90.84,90.85
NZDJPY,20251223,041400,90.86,90.86,90.85,90.85
NZDJPY,20251223,041500,90.84,90.84,90.84,90.84
NZDJPY,20251223,041600,90.84,90.84,90.83,90.83
NZDJPY,20251223,041700,90.83,90.83,90.83,90.83
NZDJPY,20251223,041800,90.82,90.82,90.82,90.82
NZDJPY,20251223,041900,90.82,90.82,90.81,90.81
NZDJPY,20251223,042000,90.80,90.80,90.80,90.80
NZDJPY,20251223,042100,90.80,90.81,90.80,90.81
NZDJPY,20251223,042200,90.81,90.81,90.80,90.80
NZDJPY,20251223,042300,90.80,90.81,90.80,90.81
NZDJPY,20251223,042400,90.82,90.84,90.82,90.83
NZDJPY,20251223,042500,90.83,90.83,90.83,90.83
NZDJPY,20251223,042600,90.83,90.83,90.83,90.83
NZDJPY,20251223,042700,90.82,90.83,90.82,90.83
NZDJPY,20251223,042800,90.84,90.84,90.82,90.82
NZDJPY,20251223,042900,90.82,90.82,90.81,90.81
NZDJPY,20251223,043000,90.82,90.82,90.81,90.81
NZDJPY,20251223,043100,90.82,90.82,90.81,90.82
NZDJPY,20251223,043200,90.82,90.82,90.82,90.82
NZDJPY,20251223,043300,90.81,90.81,90.81,90.81
NZDJPY,20251223,043400,90.81,90.82,90.81,90.81
NZDJPY,20251223,043500,90.82,90.82,90.81,90.81
NZDJPY,20251223,043600,90.80,90.80,90.80,90.80
NZDJPY,20251223,043700,90.81,90.81,90.81,90.81
NZDJPY,20251223,043800,90.81,90.81,90.79,90.79
NZDJPY,20251223,043900,90.80,90.80,90.80,90.80
NZDJPY,20251223,044000,90.79,90.79,90.79,90.79
NZDJPY,20251223,044100,90.79,90.79,90.78,90.78
NZDJPY,20251223,044200,90.79,90.79,90.79,90.79
NZDJPY,20251223,044300,90.80,90.80,90.80,90.80
NZDJPY,20251223,044400,90.80,90.80,90.79,90.79
NZDJPY,20251223,044500,90.79,90.79,90.79,90.79
NZDJPY,20251223,044600,90.79,90.79,90.79,90.79
NZDJPY,20251223,044700,90.80,90.81,90.80,90.81
NZDJPY,20251223,044800,90.81,90.81,90.81,90.81
NZDJPY,20251223,044900,90.81,90.81,90.81,90.81
NZDJPY,20251223,045000,90.82,90.82,90.82,90.82
NZDJPY,20251223,045100,90.82,90.84,90.82,90.83
NZDJPY,20251223,045200,90.84,90.84,90.83,90.83
NZDJPY,20251223,045300,90.83,90.83,90.83,90.83
NZDJPY,20251223,045400,90.83,90.83,90.82,90.82
NZDJPY,20251223,045500,90.81,90.81,90.79,90.80
NZDJPY,20251223,045600,90.79,90.79,90.79,90.79
NZDJPY,20251223,045700,90.78,90.78,90.78,90.78
NZDJPY,20251223,045800,90.78,90.78,90.77,90.78
NZDJPY,20251223,045900,90.79,90.79,90.79,90.79
NZDJPY,20251223,050000,90.78,90.78,90.77,90.77
NZDJPY,20251223,050100,90.76,90.76,90.75,90.75
NZDJPY,20251223,050200,90.74,90.76,90.74,90.74
NZDJPY,20251223,050300,90.73,90.73,90.71,90.72
NZDJPY,20251223,050400,90.71,90.72,90.71,90.71
NZDJPY,20251223,050500,90.72,90.72,90.72,90.72
NZDJPY,20251223,050600,90.73,90.74,90.73,90.74
NZDJPY,20251223,050700,90.75,90.75,90.75,90.75
NZDJPY,20251223,050800,90.75,90.75,90.74,90.75
NZDJPY,20251223,050900,90.74,90.74,90.74,90.74
NZDJPY,20251223,051000,90.74,90.74,90.73,90.73
NZDJPY,20251223,051100,90.74,90.74,90.73,90.73
NZDJPY,20251223,051200,90.73,90.73,90.72,90.72
NZDJPY,20251223,051300,90.71,90.71,90.71,90.71
NZDJPY,20251223,051400,90.71,90.71,90.70,90.70
NZDJPY,20251223,051500,90.69,90.71,90.69,90.71
NZDJPY,20251223,051600,90.70,90.71,90.68,90.71
NZDJPY,20251223,051700,90.71,90.71,90.71,90.71
NZDJPY,20251223,051800,90.72,90.72,90.71,90.72
NZDJPY,20251223,051900,90.71,90.71,90.71,90.71
NZDJPY,20251223,052000,90.72,90.72,90.71,90.71
NZDJPY,20251223,052100,90.71,90.71,90.71,90.71
NZDJPY,20251223,052200,90.70,90.71,90.70,90.70
NZDJPY,20251223,052300,90.69,90.70,90.69,90.70
NZDJPY,20251223,052400,90.71,90.71,90.71,90.71
NZDJPY,20251223,052500,90.72,90.72,90.71,90.71
NZDJPY,20251223,052600,90.71,90.71,90.71,90.71
NZDJPY,20251223,052700,90.71,90.71,90.71,90.71
NZDJPY,20251223,052800,90.72,90.73,90.72,90.72
NZDJPY,20251223,052900,90.72,90.72,90.72,90.72
NZDJPY,20251223,053000,90.71,90.72,90.71,90.72
NZDJPY,20251223,053100,90.73,90.73,90.72,90.73
NZDJPY,20251223,053200,90.72,90.74,90.72,90.74
NZDJPY,20251223,053300,90.73,90.73,90.73,90.73
NZDJPY,20251223,053400,90.74,90.74,90.74,90.74
NZDJPY,20251223,053500,90.74,90.74,90.72,90.72
NZDJPY,20251223,053600,90.71,90.71,90.71,90.71
NZDJPY,20251223,053700,90.71,90.71,90.71,90.71
NZDJPY,20251223,053800,90.70,90.71,90.70,90.70
NZDJPY,20251223,053900,90.69,90.69,90.68,90.69
NZDJPY,20251223,054000,90.70,90.70,90.69,90.69
NZDJPY,20251223,054100,90.69,90.69,90.69,90.69
NZDJPY,20251223,054200,90.70,90.70,90.69,90.69
NZDJPY,20251223,054300,90.69,90.70,90.69,90.70
NZDJPY,20251223,054400,90.69,90.69,90.68,90.69
NZDJPY,20251223,054500,90.70,90.70,90.69,90.69
NZDJPY,20251223,054600,90.70,90.70,90.70,90.70
NZDJPY,20251223,054700,90.70,90.71,90.69,90.70
NZDJPY,20251223,054800,90.70,90.71,90.70,90.71
NZDJPY,20251223,054900,90.71,90.71,90.71,90.71
NZDJPY,20251223,055000,90.71,90.71,90.71,90.71
NZDJPY,20251223,055100,90.72,90.72,90.71,90.72
NZDJPY,20251223,055200,90.71,90.71,90.70,90.70
NZDJPY,20251223,055300,90.71,90.71,90.70,90.70
NZDJPY,20251223,055400,90.69,90.70,90.69,90.70
NZDJPY,20251223,055500,90.69,90.69,90.69,90.69
NZDJPY,20251223,055600,90.69,90.69,90.68,90.68
NZDJPY,20251223,055700,90.68,90.69,90.68,90.69
NZDJPY,20251223,055800,90.68,90.68,90.67,90.67
NZDJPY,20251223,055900,90.67,90.67,90.67,90.67
NZDJPY,20251223,060000,90.66,90.68,90.66,90.68
NZDJPY,20251223,060100,90.67,90.67,90.66,90.67
NZDJPY,20251223,060200,90.68,90.68,90.68,90.68
NZDJPY,20251223,060300,90.67,90.68,90.67,90.68
NZDJPY,20251223,060400,90.69,90.69,90.67,90.68
NZDJPY,20251223,060500,90.68,90.68,90.68,90.68
NZDJPY,20251223,060600,90.69,90.71,90.69,90.70
NZDJPY,20251223,060700,90.70,90.70,90.70,90.70
NZDJPY,20251223,060800,90.69,90.69,90.68,90.68
NZDJPY,20251223,060900,90.67,90.67,90.67,90.67
NZDJPY,20251223,061000,90.68,90.68,90.68,90.68
NZDJPY,20251223,061100,90.68,90.68,90.68,90.68
NZDJPY,20251223,061200,90.67,90.67,90.65,90.65
NZDJPY,20251223,061300,90.65,90.65,90.62,90.62
NZDJPY,20251223,061400,90.61,90.62,90.61,90.62
NZDJPY,20251223,061500,90.62,90.62,90.62,90.62
NZDJPY,20251223,061600,90.63,90.63,90.63,90.63
NZDJPY,20251223,061700,90.63,90.65,90.63,90.65
NZDJPY,20251223,061800,90.64,90.64,90.64,90.64
NZDJPY,20251223,061900,90.65,90.65,90.64,90.64
NZDJPY,20251223,062000,90.63,90.65,90.63,90.65
NZDJPY,20251223,062100,90.66,90.66,90.66,90.66
NZDJPY,20251223,062200,90.65,90.65,90.65,90.65
NZDJPY,20251223,062300,90.64,90.65,90.63,90.63
NZDJPY,20251223,062400,90.63,90.64,90.63,90.64
NZDJPY,20251223,062500,90.65,90.65,90.63,90.63
NZDJPY,20251223,062600,90.64,90.64,90.64,90.64
NZDJPY,20251223,062700,90.65,90.65,90.63,90.63
NZDJPY,20251223,062800,90.63,90.63,90.63,90.63
NZDJPY,20251223,062900,90.63,90.63,90.63,90.63
NZDJPY,20251223,063000,90.63,90.63,90.62,90.62
NZDJPY,20251223,063100,90.63,90.63,90.63,90.63
NZDJPY,20251223,063200,90.63,90.63,90.63,90.63
NZDJPY,20251223,063300,90.63,90.63,90.62,90.62
NZDJPY,20251223,063400,90.62,90.62,90.62,90.62
NZDJPY,20251223,063500,90.63,90.65,90.63,90.65
NZDJPY,20251223,063600,90.65,90.65,90.65,90.65
NZDJPY,20251223,063700,90.66,90.67,90.66,90.67
NZDJPY,20251223,063800,90.68,90.69,90.68,90.68
NZDJPY,20251223,063900,90.67,90.67,90.67,90.67
NZDJPY,20251223,064000,90.66,90.66,90.65,90.65
NZDJPY,20251223,064100,90.65,90.65,90.65,90.65
NZDJPY,20251223,064200,90.65,90.65,90.65,90.65
NZDJPY,20251223,064300,90.66,90.66,90.66,90.66
NZDJPY,20251223,064400,90.66,90.66,90.65,90.65
NZDJPY,20251223,064500,90.65,90.66,90.65,90.66
NZDJPY,20251223,064600,90.66,90.66,90.66,90.66
NZDJPY,20251223,064700,90.67,90.67,90.66,90.66
NZDJPY,20251223,064800,90.67,90.68,90.67,90.68
NZDJPY,20251223,064900,90.68,90.68,90.67,90.68
NZDJPY,20251223,065000,90.68,90.68,90.68,90.68
NZDJPY,20251223,065100,90.67,90.69,90.67,90.68
NZDJPY,20251223,065200,90.67,90.67,90.67,90.67
NZDJPY,20251223,065300,90.65,90.65,90.65,90.65
NZDJPY,20251223,065400,90.66,90.66,90.65,90.65
NZDJPY,20251223,065500,90.65,90.65,90.65,90.65
NZDJPY,20251223,065600,90.65,90.65,90.65,90.65
NZDJPY,20251223,065700,90.65,90.66,90.65,90.66
NZDJPY,20251223,065800,90.65,90.67,90.65,90.67
NZDJPY,20251223,065900,90.68,90.68,90.67,90.67
NZDJPY,20251223,070000,90.66,90.66,90.65,90.65
NZDJPY,20251223,070100,90.66,90.66,90.66,90.66
NZDJPY,20251223,070200,90.65,90.66,90.65,90.65
NZDJPY,20251223,070300,90.65,90.65,90.65,90.65
NZDJPY,20251223,070400,90.65,90.66,90.65,90.66
NZDJPY,20251223,070500,90.67,90.68,90.67,90.68
NZDJPY,20251223,070600,90.69,90.69,90.69,90.69
NZDJPY,20251223,070700,90.70,90.70,90.68,90.68
NZDJPY,20251223,070800,90.69,90.69,90.69,90.69
NZDJPY,20251223,070900,90.68,90.69,90.68,90.69
NZDJPY,20251223,071000,90.68,90.68,90.68,90.68
NZDJPY,20251223,071100,90.68,90.70,90.68,90.70
NZDJPY,20251223,071200,90.71,90.71,90.70,90.70
NZDJPY,20251223,071300,90.71,90.71,90.70,90.70
NZDJPY,20251223,071400,90.70,90.70,90.69,90.69
NZDJPY,20251223,071500,90.68,90.68,90.68,90.68
NZDJPY,20251223,071600,90.68,90.68,90.68,90.68
NZDJPY,20251223,071700,90.67,90.68,90.67,90.68
NZDJPY,20251223,071800,90.68,90.68,90.68,90.68
NZDJPY,20251223,071900,90.69,90.69,90.68,90.68
NZDJPY,20251223,072000,90.68,90.68,90.66,90.66
NZDJPY,20251223,072100,90.65,90.65,90.65,90.65
NZDJPY,20251223,072200,90.66,90.66,90.65,90.65
NZDJPY,20251223,072300,90.65,90.65,90.65,90.65
NZDJPY,20251223,072400,90.65,90.66,90.65,90.65
NZDJPY,20251223,072500,90.67,90.67,90.67,90.67
NZDJPY,20251223,072600,90.67,90.68,90.67,90.68
NZDJPY,20251223,072700,90.68,90.68,90.68,90.68
NZDJPY,20251223,072800,90.67,90.67,90.67,90.67
NZDJPY,20251223,072900,90.67,90.67,90.67,90.67
NZDJPY,20251223,073000,90.67,90.67,90.67,90.67
NZDJPY,20251223,073100,90.67,90.67,90.66,90.66
NZDJPY,20251223,073200,90.66,90.66,90.66,90.66
NZDJPY,20251223,073300,90.66,90.67,90.66,90.67
NZDJPY,20251223,073400,90.68,90.68,90.68,90.68
NZDJPY,20251223,073500,90.68,90.68,90.68,90.68
NZDJPY,20251223,073600,90.67,90.68,90.67,90.68
NZDJPY,20251223,073700,90.68,90.68,90.67,90.68
NZDJPY,20251223,073800,90.68,90.68,90.68,90.68
NZDJPY,20251223,073900,90.67,90.71,90.67,90.71
NZDJPY,20251223,074000,90.72,90.72,90.71,90.71
NZDJPY,20251223,074100,90.71,90.71,90.71,90.71
NZDJPY,20251223,074200,90.72,90.73,90.71,90.73
NZDJPY,20251223,074300,90.73,90.75,90.73,90.74
NZDJPY,20251223,074400,90.74,90.74,90.74,90.74
NZDJPY,20251223,074500,90.73,90.73,90.71,90.71
NZDJPY,20251223,074600,90.71,90.71,90.71,90.71
NZDJPY,20251223,074700,90.71,90.71,90.71,90.71
NZDJPY,20251223,074800,90.70,90.72,90.70,90.72
NZDJPY,20251223,074900,90.71,90.71,90.71,90.71
NZDJPY,20251223,075000,90.71,90.71,90.71,90.71
NZDJPY,20251223,075100,90.71,90.71,90.71,90.71
NZDJPY,20251223,075200,90.71,90.71,90.71,90.71
NZDJPY,20251223,075300,90.71,90.71,90.71,90.71
NZDJPY,20251223,075400,90.70,90.70,90.68,90.68
NZDJPY,20251223,075500,90.69,90.69,90.69,90.69
NZDJPY,20251223,075600,90.68,90.69,90.68,90.69
NZDJPY,20251223,075700,90.68,90.70,90.68,90.69
NZDJPY,20251223,075800,90.68,90.69,90.68,90.69
NZDJPY,20251223,075900,90.68,90.68,90.68,90.68
NZDJPY,20251223,080000,90.68,90.69,90.68,90.69
NZDJPY,20251223,080100,90.70,90.71,90.69,90.69
NZDJPY,20251223,080200,90.70,90.71,90.70,90.71
NZDJPY,20251223,080300,90.72,90.74,90.72,90.74
NZDJPY,20251223,080400,90.75,90.76,90.75,90.76
NZDJPY,20251223,080500,90.76,90.79,90.76,90.79
NZDJPY,20251223,080600,90.80,90.81,90.78,90.78
NZDJPY,20251223,080700,90.77,90.77,90.77,90.77
NZDJPY,20251223,080800,90.77,90.77,90.77,90.77
NZDJPY,20251223,080900,90.77,90.77,90.76,90.76
NZDJPY,20251223,081000,90.76,90.77,90.76,90.77
NZDJPY,20251223,081100,90.76,90.77,90.76,90.76
NZDJPY,20251223,081200,90.77,90.78,90.77,90.77
NZDJPY,20251223,081300,90.77,90.78,90.77,90.78
NZDJPY,20251223,081400,90.77,90.78,90.77,90.77
NZDJPY,20251223,081500,90.78,90.80,90.78,90.80
NZDJPY,20251223,081600,90.79,90.81,90.79,90.80
NZDJPY,20251223,081700,90.80,90.80,90.79,90.79
NZDJPY,20251223,081800,90.80,90.81,90.80,90.81
NZDJPY,20251223,081900,90.81,90.81,90.81,90.81
NZDJPY,20251223,082000,90.82,90.82,90.82,90.82
NZDJPY,20251223,082100,90.81,90.81,90.80,90.80
NZDJPY,20251223,082200,90.79,90.79,90.78,90.79
NZDJPY,20251223,082300,90.80,90.80,90.79,90.79
NZDJPY,20251223,082400,90.79,90.79,90.76,90.76
NZDJPY,20251223,082500,90.75,90.75,90.74,90.75
NZDJPY,20251223,082600,90.76,90.77,90.76,90.77
NZDJPY,20251223,082700,90.77,90.78,90.77,90.77
NZDJPY,20251223,082800,90.76,90.77,90.76,90.76
NZDJPY,20251223,082900,90.76,90.78,90.76,90.78
NZDJPY,20251223,083000,90.77,90.79,90.77,90.79
NZDJPY,20251223,083100,90.80,90.80,90.78,90.78
NZDJPY,20251223,083200,90.79,90.79,90.78,90.79
NZDJPY,20251223,083300,90.78,90.79,90.78,90.78
NZDJPY,20251223,083400,90.79,90.80,90.79,90.80
NZDJPY,20251223,083500,90.79,90.79,90.79,90.79
NZDJPY,20251223,083600,90.79,90.79,90.77,90.77
NZDJPY,20251223,083700,90.76,90.78,90.76,90.78
NZDJPY,20251223,083800,90.79,90.80,90.79,90.80
NZDJPY,20251223,083900,90.81,90.81,90.79,90.79
NZDJPY,20251223,084000,90.78,90.78,90.76,90.76
NZDJPY,20251223,084100,90.77,90.77,90.77,90.77
NZDJPY,20251223,084200,90.76,90.76,90.75,90.75
NZDJPY,20251223,084300,90.75,90.77,90.75,90.77
NZDJPY,20251223,084400,90.76,90.77,90.76,90.76
NZDJPY,20251223,084500,90.77,90.77,90.75,90.76
NZDJPY,20251223,084600,90.76,90.76,90.75,90.75
NZDJPY,20251223,084700,90.76,90.78,90.76,90.78
NZDJPY,20251223,084800,90.77,90.77,90.77,90.77
NZDJPY,20251223,084900,90.78,90.78,90.76,90.76
NZDJPY,20251223,085000,90.76,90.76,90.76,90.76
NZDJPY,20251223,085100,90.77,90.78,90.77,90.78
NZDJPY,20251223,085200,90.77,90.77,90.77,90.77
NZDJPY,20251223,085300,90.78,90.78,90.78,90.78
NZDJPY,20251223,085400,90.77,90.79,90.77,90.79
NZDJPY,20251223,085500,90.78,90.79,90.78,90.79
NZDJPY,20251223,085600,90.80,90.83,90.80,90.83
NZDJPY,20251223,085700,90.82,90.83,90.81,90.83
NZDJPY,20251223,085800,90.84,90.85,90.84,90.85
NZDJPY,20251223,085900,90.84,90.84,90.83,90.83
NZDJPY,20251223,090000,90.82,90.82,90.82,90.82
NZDJPY,20251223,090100,90.81,90.81,90.79,90.81
NZDJPY,20251223,090200,90.80,90.82,90.80,90.81
NZDJPY,20251223,090300,90.82,90.83,90.82,90.83
NZDJPY,20251223,090400,90.84,90.87,90.84,90.87
NZDJPY,20251223,090500,90.86,90.86,90.83,90.84
NZDJPY,20251223,090600,90.85,90.85,90.84,90.85
NZDJPY,20251223,090700,90.83,90.83,90.81,90.81
NZDJPY,20251223,090800,90.82,90.84,90.82,90.83
NZDJPY,20251223,090900,90.84,90.86,90.84,90.86
NZDJPY,20251223,091000,90.87,90.87,90.85,90.85
NZDJPY,20251223,091100,90.86,90.86,90.85,90.85
NZDJPY,20251223,091200,90.84,90.85,90.84,90.84
NZDJPY,20251223,091300,90.85,90.86,90.84,90.86
NZDJPY,20251223,091400,90.87,90.92,90.87,90.92
NZDJPY,20251223,091500,90.93,90.93,90.93,90.93
NZDJPY,20251223,091600,90.92,90.92,90.90,90.90
NZDJPY,20251223,091700,90.90,90.90,90.90,90.90
NZDJPY,20251223,091800,90.91,90.92,90.91,90.91
NZDJPY,20251223,091900,90.90,90.90,90.90,90.90
NZDJPY,20251223,092000,90.89,90.91,90.89,90.91
NZDJPY,20251223,092100,90.92,90.92,90.91,90.91
NZDJPY,20251223,092200,90.92,90.92,90.92,90.92
NZDJPY,20251223,092300,90.91,90.91,90.90,90.91
NZDJPY,20251223,092400,90.92,90.93,90.91,90.92
NZDJPY,20251223,092500,90.92,90.93,90.92,90.93
NZDJPY,20251223,092600,90.92,90.93,90.92,90.93
NZDJPY,20251223,092700,90.92,90.93,90.92,90.93
NZDJPY,20251223,092800,90.92,90.92,90.92,90.92
NZDJPY,20251223,092900,90.92,90.92,90.92,90.92
NZDJPY,20251223,093000,90.92,90.93,90.92,90.92
NZDJPY,20251223,093100,90.92,90.92,90.92,90.92
NZDJPY,20251223,093200,90.93,90.93,90.92,90.92
NZDJPY,20251223,093300,90.91,90.92,90.91,90.92
NZDJPY,20251223,093400,90.91,90.91,90.91,90.91
NZDJPY,20251223,093500,90.91,90.92,90.91,90.92
NZDJPY,20251223,093600,90.92,90.94,90.92,90.94
NZDJPY,20251223,093700,90.95,90.95,90.93,90.93
NZDJPY,20251223,093800,90.93,90.94,90.93,90.94
NZDJPY,20251223,093900,90.93,90.94,90.93,90.94
NZDJPY,20251223,094000,90.93,90.95,90.93,90.95
NZDJPY,20251223,094100,90.95,90.95,90.95,90.95
NZDJPY,20251223,094200,90.94,90.94,90.93,90.93
NZDJPY,20251223,094300,90.93,90.94,90.93,90.94
NZDJPY,20251223,094400,90.93,90.95,90.93,90.95
NZDJPY,20251223,094500,90.94,90.94,90.93,90.93
NZDJPY,20251223,094600,90.94,90.94,90.93,90.93
NZDJPY,20251223,094700,90.92,90.93,90.92,90.93
NZDJPY,20251223,094800,90.92,90.92,90.92,90.92
NZDJPY,20251223,094900,90.93,90.94,90.93,90.94
NZDJPY,20251223,095000,90.94,90.94,90.94,90.94
NZDJPY,20251223,095100,90.94,90.94,90.93,90.93
NZDJPY,20251223,095200,90.93,90.93,90.93,90.93
NZDJPY,20251223,095300,90.93,90.93,90.93,90.93
NZDJPY,20251223,095400,90.94,90.95,90.94,90.95
NZDJPY,20251223,095500,90.96,90.96,90.95,90.95
NZDJPY,20251223,095600,90.95,90.96,90.95,90.96
NZDJPY,20251223,095700,90.96,90.96,90.96,90.96
NZDJPY,20251223,095800,90.95,90.95,90.95,90.95
NZDJPY,20251223,095900,90.95,90.95,90.95,90.95
NZDJPY,20251223,100000,90.94,90.94,90.93,90.93
NZDJPY,20251223,100100,90.92,90.92,90.87,90.88
NZDJPY,20251223,100200,90.87,90.89,90.87,90.88
NZDJPY,20251223,100300,90.89,90.89,90.89,90.89
NZDJPY,20251223,100400,90.90,90.90,90.85,90.85
NZDJPY,20251223,100500,90.86,90.87,90.84,90.84
NZDJPY,20251223,100600,90.85,90.86,90.85,90.85
NZDJPY,20251223,100700,90.84,90.85,90.80,90.81
NZDJPY,20251223,100800,90.80,90.82,90.79,90.82
NZDJPY,20251223,100900,90.83,90.83,90.81,90.83
NZDJPY,20251223,101000,90.84,90.84,90.83,90.84
NZDJPY,20251223,101100,90.83,90.86,90.83,90.85
NZDJPY,20251223,101200,90.84,90.85,90.84,90.85
NZDJPY,20251223,101300,90.86,90.88,90.86,90.87
NZDJPY,20251223,101400,90.86,90.86,90.85,90.86
NZDJPY,20251223,101500,90.87,90.88,90.87,90.88
NZDJPY,20251223,101600,90.88,90.88,90.87,90.87
NZDJPY,20251223,101700,90.86,90.86,90.85,90.85
NZDJPY,20251223,101800,90.86,90.88,90.86,90.88
NZDJPY,20251223,101900,90.88,90.88,90.88,90.88
NZDJPY,20251223,102000,90.89,90.89,90.88,90.88
NZDJPY,20251223,102100,90.88,90.88,90.87,90.87
NZDJPY,20251223,102200,90.86,90.86,90.85,90.86
NZDJPY,20251223,102300,90.87,90.87,90.86,90.86
NZDJPY,20251223,102400,90.85,90.85,90.84,90.85
NZDJPY,20251223,102500,90.86,90.86,90.86,90.86
NZDJPY,20251223,102600,90.86,90.87,90.86,90.87
NZDJPY,20251223,102700,90.86,90.88,90.86,90.88
NZDJPY,20251223,102800,90.89,90.90,90.89,90.90
NZDJPY,20251223,102900,90.91,90.91,90.91,90.91
NZDJPY,20251223,103000,90.92,90.92,90.92,90.92
NZDJPY,20251223,103100,90.92,90.96,90.92,90.96
NZDJPY,20251223,103200,90.95,90.96,90.95,90.96
NZDJPY,20251223,103300,90.97,90.98,90.96,90.96
NZDJPY,20251223,103400,90.95,90.95,90.95,90.95
NZDJPY,20251223,103500,90.94,90.94,90.94,90.94
NZDJPY,20251223,103600,90.94,90.95,90.94,90.95
NZDJPY,20251223,103700,90.94,90.94,90.92,90.92
NZDJPY,20251223,103800,90.91,90.93,90.91,90.93
NZDJPY,20251223,103900,90.94,90.95,90.94,90.94
NZDJPY,20251223,104000,90.94,90.94,90.94,90.94
NZDJPY,20251223,104100,90.95,90.96,90.95,90.96
NZDJPY,20251223,104200,90.95,90.95,90.93,90.94
NZDJPY,20251223,104300,90.93,90.93,90.93,90.93
NZDJPY,20251223,104400,90.94,90.94,90.93,90.93
NZDJPY,20251223,104500,90.92,90.93,90.92,90.93
NZDJPY,20251223,104600,90.93,90.93,90.93,90.93
NZDJPY,20251223,104700,90.94,90.94,90.92,90.92
NZDJPY,20251223,104800,90.92,90.92,90.92,90.92
NZDJPY,20251223,104900,90.93,90.93,90.92,90.92
NZDJPY,20251223,105000,90.92,90.93,90.92,90.93
NZDJPY,20251223,105100,90.92,90.93,90.92,90.93
NZDJPY,20251223,105200,90.93,90.94,90.93,90.94
NZDJPY,20251223,105300,90.95,90.96,90.95,90.96
NZDJPY,20251223,105400,90.97,90.98,90.97,90.98
NZDJPY,20251223,105500,90.98,90.99,90.98,90.99
NZDJPY,20251223,105600,91.00,91.02,91.00,91.01
NZDJPY,20251223,105700,91.02,91.02,91.01,91.02
NZDJPY,20251223,105800,91.03,91.04,91.02,91.02
NZDJPY,20251223,105900,91.03,91.03,91.02,91.02
NZDJPY,20251223,110000,91.01,91.02,91.01,91.01
NZDJPY,20251223,110100,91.02,91.04,91.02,91.04
NZDJPY,20251223,110200,91.03,91.03,91.02,91.02
NZDJPY,20251223,110300,91.03,91.03,91.02,91.02
NZDJPY,20251223,110400,91.03,91.03,91.03,91.03
NZDJPY,20251223,110500,91.04,91.06,91.04,91.04
NZDJPY,20251223,110600,91.04,91.04,91.04,91.04
NZDJPY,20251223,110700,91.03,91.03,91.02,91.02
NZDJPY,20251223,110800,91.01,91.01,91.01,91.01
NZDJPY,20251223,110900,91.00,91.00,91.00,91.00
NZDJPY,20251223,111000,91.01,91.01,91.00,91.01
NZDJPY,20251223,111100,91.01,91.01,91.01,91.01
NZDJPY,20251223,111200,91.01,91.01,91.00,91.00
NZDJPY,20251223,111300,91.01,91.02,91.01,91.02
NZDJPY,20251223,111400,91.01,91.01,91.00,91.00
NZDJPY,20251223,111500,91.01,91.01,91.01,91.01
NZDJPY,20251223,111600,91.02,91.03,91.02,91.03
NZDJPY,20251223,111700,91.03,91.03,91.02,91.02
NZDJPY,20251223,111800,91.03,91.03,91.01,91.01
NZDJPY,20251223,111900,91.02,91.02,91.01,91.01
NZDJPY,20251223,112000,91.01,91.01,91.01,91.01
NZDJPY,20251223,112100,91.02,91.02,91.01,91.02
NZDJPY,20251223,112200,91.04,91.04,91.04,91.04
NZDJPY,20251223,112300,91.04,91.04,91.02,91.02
NZDJPY,20251223,112400,91.02,91.02,91.01,91.01
NZDJPY,20251223,112500,91.02,91.03,91.02,91.03
NZDJPY,20251223,112600,91.03,91.03,91.03,91.03
NZDJPY,20251223,112700,91.04,91.04,91.03,91.03
NZDJPY,20251223,112800,91.04,91.04,91.03,91.04
NZDJPY,20251223,112900,91.05,91.05,91.05,91.05
NZDJPY,20251223,113000,91.04,91.04,91.04,91.04
NZDJPY,20251223,113100,91.04,91.04,91.04,91.04
NZDJPY,20251223,113200,91.04,91.04,91.04,91.04
NZDJPY,20251223,113300,91.04,91.04,91.04,91.04
NZDJPY,20251223,113400,91.04,91.04,91.04,91.04
NZDJPY,20251223,113500,91.05,91.05,91.04,91.04
NZDJPY,20251223,113600,91.05,91.06,91.05,91.06
NZDJPY,20251223,113700,91.06,91.07,91.06,91.07
NZDJPY,20251223,113800,91.08,91.09,91.08,91.09
NZDJPY,20251223,113900,91.08,91.08,91.07,91.07
NZDJPY,20251223,114000,91.08,91.08,91.07,91.07
NZDJPY,20251223,114100,91.07,91.08,91.07,91.08
NZDJPY,20251223,114200,91.08,91.08,91.08,91.08
NZDJPY,20251223,114300,91.07,91.07,91.07,91.07
NZDJPY,20251223,114400,91.07,91.07,91.05,91.05
NZDJPY,20251223,114500,91.05,91.05,91.05,91.05
NZDJPY,20251223,114600,91.04,91.04,91.02,91.02
NZDJPY,20251223,114700,91.01,91.01,91.00,91.01
NZDJPY,20251223,114800,91.01,91.03,91.01,91.03
NZDJPY,20251223,114900,91.04,91.04,91.03,91.03
NZDJPY,20251223,115000,91.04,91.04,91.03,91.03
NZDJPY,20251223,115100,91.03,91.03,91.03,91.03
NZDJPY,20251223,115200,91.02,91.03,91.02,91.03
NZDJPY,20251223,115300,91.03,91.04,91.03,91.04
NZDJPY,20251223,115400,91.02,91.03,91.02,91.02
NZDJPY,20251223,115500,91.03,91.03,91.02,91.02
NZDJPY,20251223,115600,91.02,91.02,91.02,91.02
NZDJPY,20251223,115700,91.03,91.04,91.03,91.04
NZDJPY,20251223,115800,91.03,91.04,91.03,91.03
NZDJPY,20251223,115900,91.03,91.03,91.02,91.02
NZDJPY,20251223,120000,91.02,91.03,91.02,91.03
NZDJPY,20251223,120100,91.04,91.04,91.02,91.02
NZDJPY,20251223,120200,91.02,91.02,91.02,91.02
NZDJPY,20251223,120300,91.02,91.03,91.02,91.03
NZDJPY,20251223,120400,91.02,91.02,91.01,91.01
NZDJPY,20251223,120500,91.02,91.02,91.02,91.02
NZDJPY,20251223,120600,91.03,91.03,91.02,91.03
NZDJPY,20251223,120700,91.04,91.04,91.04,91.04
NZDJPY,20251223,120800,91.04,91.06,91.04,91.06
NZDJPY,20251223,120900,91.05,91.05,91.05,91.05
NZDJPY,20251223,121000,91.06,91.06,91.06,91.06
NZDJPY,20251223,121100,91.05,91.05,91.04,91.04
NZDJPY,20251223,121200,91.05,91.05,91.04,91.04
NZDJPY,20251223,121300,91.04,91.04,91.04,91.04
NZDJPY,20251223,121400,91.04,91.04,91.04,91.04
NZDJPY,20251223,121500,91.03,91.03,91.03,91.03
NZDJPY,20251223,121600,91.03,91.03,91.02,91.02
NZDJPY,20251223,121700,91.02,91.02,91.02,91.02
NZDJPY,20251223,121800,91.02,91.02,91.02,91.02
NZDJPY,20251223,121900,91.02,91.02,91.01,91.01
NZDJPY,20251223,122000,91.02,91.02,91.01,91.01
NZDJPY,20251223,122100,91.02,91.03,91.02,91.03
NZDJPY,20251223,122200,91.04,91.04,91.04,91.04
NZDJPY,20251223,122300,91.04,91.04,91.04,91.04
NZDJPY,20251223,122400,91.04,91.04,91.03,91.03
NZDJPY,20251223,122500,91.03,91.03,91.03,91.03
NZDJPY,20251223,122600,91.03,91.03,91.03,91.03
NZDJPY,20251223,122700,91.04,91.04,91.04,91.04
NZDJPY,20251223,122800,91.04,91.04,91.04,91.04
NZDJPY,20251223,122900,91.03,91.03,91.03,91.03
NZDJPY,20251223,123000,91.03,91.03,91.03,91.03
NZDJPY,20251223,123100,91.03,91.04,91.03,91.04
NZDJPY,20251223,123200,91.04,91.04,91.04,91.04
NZDJPY,20251223,123300,91.04,91.04,91.04,91.04
NZDJPY,20251223,123400,91.04,91.05,91.04,91.05
NZDJPY,20251223,123500,91.04,91.04,91.04,91.04
NZDJPY,20251223,123600,91.04,91.04,91.04,91.04
NZDJPY,20251223,123700,91.04,91.04,91.02,91.02
NZDJPY,20251223,123800,91.03,91.03,91.03,91.03
NZDJPY,20251223,123900,91.04,91.04,91.03,91.03
NZDJPY,20251223,124000,91.04,91.04,91.04,91.04
NZDJPY,20251223,124100,91.04,91.04,91.04,91.04
NZDJPY,20251223,124200,91.04,91.05,91.04,91.05
NZDJPY,20251223,124300,91.06,91.06,91.05,91.06
NZDJPY,20251223,124400,91.06,91.06,91.06,91.06
NZDJPY,20251223,124500,91.06,91.06,91.06,91.06
NZDJPY,20251223,124600,91.06,91.06,91.06,91.06
NZDJPY,20251223,124700,91.06,91.06,91.06,91.06
NZDJPY,20251223,124800,91.06,91.06,91.06,91.06
NZDJPY,20251223,124900,91.06,91.07,91.06,91.06
NZDJPY,20251223,125000,91.07,91.07,91.07,91.07
NZDJPY,20251223,125100,91.06,91.06,91.06,91.06
NZDJPY,20251223,125200,91.06,91.06,91.05,91.05
NZDJPY,20251223,125300,91.06,91.07,91.06,91.07
NZDJPY,20251223,125400,91.06,91.06,91.04,91.04
NZDJPY,20251223,125500,91.03,91.03,91.02,91.02
NZDJPY,20251223,125600,91.03,91.05,91.03,91.05
NZDJPY,20251223,125700,91.04,91.06,91.04,91.05
NZDJPY,20251223,125800,91.04,91.04,91.04,91.04
NZDJPY,20251223,125900,91.04,91.04,91.03,91.03
NZDJPY,20251223,130000,91.02,91.02,91.02,91.02
NZDJPY,20251223,130100,91.02,91.02,91.01,91.01
NZDJPY,20251223,130200,91.00,91.00,90.99,90.99
NZDJPY,20251223,130300,91.00,91.01,90.99,91.01
NZDJPY,20251223,130400,91.01,91.01,91.01,91.01
NZDJPY,20251223,130500,91.00,91.00,90.99,90.99
NZDJPY,20251223,130600,91.00,91.01,91.00,91.01
NZDJPY,20251223,130700,91.01,91.01,91.01,91.01
NZDJPY,20251223,130800,91.01,91.01,91.01,91.01
NZDJPY,20251223,130900,91.01,91.02,91.01,91.02
NZDJPY,20251223,131000,91.02,91.02,91.02,91.02
NZDJPY,20251223,131100,91.02,91.02,91.02,91.02
NZDJPY,20251223,131200,91.03,91.04,91.03,91.04
NZDJPY,20251223,131300,91.03,91.03,91.03,91.03
NZDJPY,20251223,131400,91.04,91.04,91.04,91.04
NZDJPY,20251223,131500,91.04,91.04,91.04,91.04
NZDJPY,20251223,131600,91.05,91.05,91.05,91.05
NZDJPY,20251223,131700,91.05,91.05,91.05,91.05
NZDJPY,20251223,131800,91.05,91.05,91.04,91.04
NZDJPY,20251223,131900,91.05,91.05,91.05,91.05
NZDJPY,20251223,132000,91.05,91.05,91.05,91.05
NZDJPY,20251223,132100,91.05,91.05,91.05,91.05
NZDJPY,20251223,132200,91.05,91.05,91.04,91.04
NZDJPY,20251223,132300,91.04,91.05,91.04,91.04
NZDJPY,20251223,132400,91.05,91.05,91.05,91.05
NZDJPY,20251223,132500,91.05,91.05,91.05,91.05
NZDJPY,20251223,132600,91.05,91.05,91.05,91.05
NZDJPY,20251223,132700,91.05,91.05,91.05,91.05
NZDJPY,20251223,132800,91.05,91.05,91.05,91.05
NZDJPY,20251223,132900,91.05,91.05,91.04,91.04
NZDJPY,20251223,133000,91.04,91.04,91.04,91.04
NZDJPY,20251223,133100,91.04,91.06,91.04,91.06
NZDJPY,20251223,133200,91.05,91.05,91.04,91.04
NZDJPY,20251223,133300,91.05,91.05,91.05,91.05
NZDJPY,20251223,133400,91.05,91.05,91.04,91.04
NZDJPY,20251223,133500,91.04,91.04,91.04,91.04
NZDJPY,20251223,133600,91.05,91.05,91.04,91.04
NZDJPY,20251223,133700,91.03,91.03,91.01,91.01
NZDJPY,20251223,133800,91.01,91.01,91.01,91.01
NZDJPY,20251223,133900,91.02,91.02,91.02,91.02
NZDJPY,20251223,134000,91.02,91.02,91.02,91.02
NZDJPY,20251223,134100,91.03,91.04,91.03,91.03
NZDJPY,20251223,134200,91.02,91.02,91.02,91.02
NZDJPY,20251223,134300,91.02,91.02,91.02,91.02
NZDJPY,20251223,134400,91.02,91.02,91.01,91.01
NZDJPY,20251223,134500,91.01,91.02,91.01,91.02
NZDJPY,20251223,134600,91.02,91.03,91.02,91.03
NZDJPY,20251223,134700,91.02,91.04,91.02,91.04
NZDJPY,20251223,134800,91.03,91.03,91.03,91.03
NZDJPY,20251223,134900,91.03,91.04,91.03,91.04
NZDJPY,20251223,135000,91.04,91.04,91.04,91.04
NZDJPY,20251223,135100,91.05,91.06,91.05,91.06
NZDJPY,20251223,135200,91.06,91.07,91.06,91.07
NZDJPY,20251223,135300,91.08,91.09,91.08,91.09
NZDJPY,20251223,135400,91.08,91.08,91.07,91.07
NZDJPY,20251223,135500,91.07,91.08,91.07,91.07
NZDJPY,20251223,135600,91.06,91.07,91.06,91.07
NZDJPY,20251223,135700,91.06,91.07,91.06,91.07
NZDJPY,20251223,135800,91.08,91.09,91.07,91.07
NZDJPY,20251223,135900,91.06,91.07,91.06,91.07
NZDJPY,20251223,140000,91.07,91.07,91.07,91.07
NZDJPY,20251223,140100,91.08,91.09,91.08,91.09
NZDJPY,20251223,140200,91.10,91.10,91.10,91.10
NZDJPY,20251223,140300,91.10,91.10,91.09,91.10
NZDJPY,20251223,140400,91.11,91.12,91.11,91.11
NZDJPY,20251223,140500,91.10,91.10,91.10,91.10
NZDJPY,20251223,140600,91.10,91.11,91.10,91.10
NZDJPY,20251223,140700,91.09,91.09,91.08,91.08
NZDJPY,20251223,140800,91.09,91.09,91.08,91.08
NZDJPY,20251223,140900,91.07,91.07,91.07,91.07
NZDJPY,20251223,141000,91.07,91.08,91.07,91.08
NZDJPY,20251223,141100,91.07,91.07,91.07,91.07
NZDJPY,20251223,141200,91.08,91.08,91.07,91.07
NZDJPY,20251223,141300,91.08,91.08,91.07,91.07
NZDJPY,20251223,141400,91.07,91.07,91.07,91.07
NZDJPY,20251223,141500,91.07,91.07,91.07,91.07
NZDJPY,20251223,141600,91.06,91.06,91.06,91.06
NZDJPY,20251223,141700,91.07,91.07,91.07,91.07
NZDJPY,20251223,141800,91.08,91.08,91.07,91.08
NZDJPY,20251223,141900,91.09,91.09,91.09,91.09
NZDJPY,20251223,142000,91.10,91.10,91.10,91.10
NZDJPY,20251223,142100,91.10,91.11,91.10,91.10
NZDJPY,20251223,142200,91.10,91.10,91.10,91.10
NZDJPY,20251223,142300,91.11,91.12,91.11,91.12
NZDJPY,20251223,142400,91.12,91.12,91.12,91.12
NZDJPY,20251223,142500,91.13,91.13,91.12,91.12
NZDJPY,20251223,142600,91.12,91.12,91.12,91.12
NZDJPY,20251223,142700,91.12,91.12,91.11,91.11
NZDJPY,20251223,142800,91.12,91.12,91.12,91.12
NZDJPY,20251223,142900,91.11,91.11,91.11,91.11
NZDJPY,20251223,143000,91.11,91.11,91.10,91.10
NZDJPY,20251223,143100,91.07,91.13,91.04,91.12
NZDJPY,20251223,143200,91.11,91.13,91.11,91.12
NZDJPY,20251223,143300,91.13,91.15,91.13,91.15
NZDJPY,20251223,143400,91.16,91.16,91.15,91.16
NZDJPY,20251223,143500,91.17,91.17,91.16,91.17
NZDJPY,20251223,143600,91.16,91.17,91.15,91.16
NZDJPY,20251223,143700,91.15,91.15,91.15,91.15
NZDJPY,20251223,143800,91.15,91.16,91.15,91.16
NZDJPY,20251223,143900,91.15,91.15,91.15,91.15
NZDJPY,20251223,144000,91.14,91.15,91.13,91.14
NZDJPY,20251223,144100,91.13,91.14,91.12,91.12
NZDJPY,20251223,144200,91.11,91.12,91.10,91.10
NZDJPY,20251223,144300,91.09,91.11,91.09,91.10
NZDJPY,20251223,144400,91.11,91.12,91.11,91.12
NZDJPY,20251223,144500,91.11,91.13,91.11,91.13
NZDJPY,20251223,144600,91.12,91.15,91.12,91.15
NZDJPY,20251223,144700,91.15,91.15,91.15,91.15
NZDJPY,20251223,144800,91.14,91.15,91.14,91.15
NZDJPY,20251223,144900,91.14,91.15,91.14,91.14
NZDJPY,20251223,145000,91.15,91.16,91.15,91.16
NZDJPY,20251223,145100,91.16,91.17,91.15,91.15
NZDJPY,20251223,145200,91.16,91.16,91.13,91.13
NZDJPY,20251223,145300,91.14,91.15,91.13,91.13
NZDJPY,20251223,145400,91.12,91.13,91.10,91.10
NZDJPY,20251223,145500,91.11,91.12,91.11,91.11
NZDJPY,20251223,145600,91.12,91.13,91.12,91.12
NZDJPY,20251223,145700,91.12,91.12,91.12,91.12
NZDJPY,20251223,145800,91.13,91.14,91.12,91.12
NZDJPY,20251223,145900,91.13,91.14,91.11,91.11
NZDJPY,20251223,150000,91.12,91.12,91.09,91.10
NZDJPY,20251223,150100,91.11,91.13,91.10,91.12
NZDJPY,20251223,150200,91.11,91.12,91.10,91.12
NZDJPY,20251223,150300,91.13,91.14,91.13,91.14
NZDJPY,20251223,150400,91.15,91.15,91.13,91.13
NZDJPY,20251223,150500,91.13,91.15,91.13,91.15
NZDJPY,20251223,150600,91.16,91.16,91.14,91.15
NZDJPY,20251223,150700,91.16,91.17,91.16,91.16
NZDJPY,20251223,150800,91.15,91.15,91.13,91.13
NZDJPY,20251223,150900,91.12,91.12,91.11,91.11
NZDJPY,20251223,151000,91.12,91.12,91.12,91.12
NZDJPY,20251223,151100,91.13,91.13,91.11,91.11
NZDJPY,20251223,151200,91.12,91.12,91.11,91.12
NZDJPY,20251223,151300,91.11,91.11,91.10,91.10
NZDJPY,20251223,151400,91.10,91.10,91.10,91.10
NZDJPY,20251223,151500,91.09,91.10,91.09,91.10
NZDJPY,20251223,151600,91.10,91.10,91.09,91.09
NZDJPY,20251223,151700,91.08,91.09,91.08,91.09
NZDJPY,20251223,151800,91.08,91.10,91.07,91.08
NZDJPY,20251223,151900,91.07,91.07,91.06,91.07
NZDJPY,20251223,152000,91.08,91.08,91.04,91.04
NZDJPY,20251223,152100,91.05,91.05,91.04,91.04
NZDJPY,20251223,152200,91.04,91.06,91.04,91.05
NZDJPY,20251223,152300,91.06,91.06,91.05,91.06
NZDJPY,20251223,152400,91.05,91.05,91.04,91.04
NZDJPY,20251223,152500,91.05,91.05,91.05,91.05
NZDJPY,20251223,152600,91.06,91.06,91.05,91.05
NZDJPY,20251223,152700,91.04,91.04,91.04,91.04
NZDJPY,20251223,152800,91.05,91.06,91.05,91.06
NZDJPY,20251223,152900,91.07,91.07,91.05,91.05
NZDJPY,20251223,153000,91.05,91.06,91.05,91.06
NZDJPY,20251223,153100,91.07,91.07,91.06,91.06
NZDJPY,20251223,153200,91.07,91.08,91.07,91.07
NZDJPY,20251223,153300,91.06,91.07,91.05,91.07
NZDJPY,20251223,153400,91.08,91.08,91.07,91.07
NZDJPY,20251223,153500,91.08,91.09,91.07,91.09
NZDJPY,20251223,153600,91.10,91.10,91.09,91.10
NZDJPY,20251223,153700,91.09,91.10,91.09,91.10
NZDJPY,20251223,153800,91.10,91.11,91.10,91.11
NZDJPY,20251223,153900,91.12,91.12,91.11,91.11
NZDJPY,20251223,154000,91.12,91.12,91.12,91.12
NZDJPY,20251223,154100,91.11,91.12,91.11,91.12
NZDJPY,20251223,154200,91.11,91.11,91.10,91.10
NZDJPY,20251223,154300,91.11,91.12,91.10,91.10
NZDJPY,20251223,154400,91.10,91.10,91.09,91.09
NZDJPY,20251223,154500,91.10,91.11,91.10,91.10
NZDJPY,20251223,154600,91.11,91.11,91.10,91.10
NZDJPY,20251223,154700,91.09,91.09,91.08,91.08
NZDJPY,20251223,154800,91.07,91.07,91.07,91.07
NZDJPY,20251223,154900,91.07,91.07,91.07,91.07
NZDJPY,20251223,155000,91.06,91.06,91.05,91.06
NZDJPY,20251223,155100,91.07,91.08,91.07,91.07
NZDJPY,20251223,155200,91.08,91.08,91.07,91.07
NZDJPY,20251223,155300,91.06,91.07,91.06,91.07
NZDJPY,20251223,155400,91.08,91.08,91.06,91.06
NZDJPY,20251223,155500,91.07,91.07,91.05,91.05
NZDJPY,20251223,155600,91.06,91.07,91.06,91.07
NZDJPY,20251223,155700,91.06,91.06,91.04,91.04
NZDJPY,20251223,155800,91.02,91.03,91.02,91.03
NZDJPY,20251223,155900,91.04,91.04,91.02,91.02
NZDJPY,20251223,160000,91.02,91.03,91.02,91.03
NZDJPY,20251223,160100,91.04,91.04,91.02,91.03
NZDJPY,20251223,160200,91.02,91.02,90.99,91.01
NZDJPY,20251223,160300,91.00,91.02,91.00,91.02
NZDJPY,20251223,160400,91.01,91.03,91.01,91.03
NZDJPY,20251223,160500,91.02,91.04,91.02,91.03
NZDJPY,20251223,160600,91.04,91.05,91.02,91.02
NZDJPY,20251223,160700,91.03,91.04,91.02,91.04
NZDJPY,20251223,160800,91.03,91.04,91.02,91.02
NZDJPY,20251223,160900,91.01,91.03,91.01,91.01
NZDJPY,20251223,161000,91.02,91.02,91.02,91.02
NZDJPY,20251223,161100,91.03,91.05,91.02,91.05
NZDJPY,20251223,161200,91.04,91.05,91.04,91.04
NZDJPY,20251223,161300,91.03,91.03,91.02,91.03
NZDJPY,20251223,161400,91.02,91.04,91.02,91.04
NZDJPY,20251223,161500,91.05,91.06,91.05,91.06
NZDJPY,20251223,161600,91.05,91.07,91.05,91.07
NZDJPY,20251223,161700,91.07,91.08,91.06,91.07
NZDJPY,20251223,161800,91.06,91.08,91.06,91.07
NZDJPY,20251223,161900,91.07,91.07,91.07,91.07
NZDJPY,20251223,162000,91.06,91.07,91.06,91.07
NZDJPY,20251223,162100,91.08,91.08,91.07,91.07
NZDJPY,20251223,162200,91.07,91.08,91.07,91.07
NZDJPY,20251223,162300,91.06,91.07,91.06,91.07
NZDJPY,20251223,162400,91.07,91.07,91.07,91.07
NZDJPY,20251223,162500,91.06,91.06,91.06,91.06
NZDJPY,20251223,162600,91.07,91.07,91.05,91.05
NZDJPY,20251223,162700,91.04,91.05,91.04,91.05
NZDJPY,20251223,162800,91.04,91.04,91.03,91.03
NZDJPY,20251223,162900,91.04,91.04,91.04,91.04
NZDJPY,20251223,163000,91.04,91.04,91.02,91.03
NZDJPY,20251223,163100,91.02,91.04,91.02,91.04
NZDJPY,20251223,163200,91.04,91.04,91.04,91.04
NZDJPY,20251223,163300,91.05,91.05,91.04,91.04
NZDJPY,20251223,163400,91.04,91.04,91.04,91.04
NZDJPY,20251223,163500,91.03,91.03,91.03,91.03
NZDJPY,20251223,163600,91.03,91.03,91.03,91.03
NZDJPY,20251223,163700,91.04,91.04,91.03,91.03
NZDJPY,20251223,163800,91.04,91.04,91.02,91.02
NZDJPY,20251223,163900,91.01,91.05,91.01,91.05
NZDJPY,20251223,164000,91.06,91.07,91.06,91.06
NZDJPY,20251223,164100,91.05,91.05,91.04,91.05
NZDJPY,20251223,164200,91.04,91.05,91.04,91.05
NZDJPY,20251223,164300,91.06,91.07,91.06,91.07
NZDJPY,20251223,164400,91.07,91.07,91.07,91.07
NZDJPY,20251223,164500,91.08,91.08,91.08,91.08
NZDJPY,20251223,164600,91.08,91.08,91.07,91.08
NZDJPY,20251223,164700,91.09,91.09,91.08,91.09
NZDJPY,20251223,164800,91.10,91.11,91.10,91.11
NZDJPY,20251223,164900,91.11,91.11,91.11,91.11
NZDJPY,20251223,165000,91.12,91.13,91.12,91.13
NZDJPY,20251223,165100,91.12,91.13,91.12,91.12
NZDJPY,20251223,165200,91.13,91.13,91.11,91.11
NZDJPY,20251223,165300,91.12,91.13,91.12,91.13
NZDJPY,20251223,165400,91.13,91.13,91.12,91.12
NZDJPY,20251223,165500,91.12,91.12,91.12,91.12
NZDJPY,20251223,165600,91.13,91.15,91.13,91.13
NZDJPY,20251223,165700,91.12,91.14,91.12,91.13
NZDJPY,20251223,165800,91.14,91.17,91.14,91.17
NZDJPY,20251223,165900,91.16,91.16,91.13,91.13
NZDJPY,20251223,170000,91.14,91.14,91.13,91.14
NZDJPY,20251223,170100,91.13,91.13,91.13,91.13
NZDJPY,20251223,170200,91.13,91.13,91.12,91.12
NZDJPY,20251223,170300,91.11,91.13,91.11,91.13
NZDJPY,20251223,170400,91.12,91.15,91.12,91.15
NZDJPY,20251223,170500,91.14,91.14,91.13,91.13
NZDJPY,20251223,170600,91.14,91.14,91.14,91.14
NZDJPY,20251223,170700,91.15,91.15,91.15,91.15
NZDJPY,20251223,170800,91.15,91.16,91.15,91.16
NZDJPY,20251223,170900,91.17,91.17,91.16,91.16
NZDJPY,20251223,171000,91.15,91.15,91.13,91.13
NZDJPY,20251223,171100,91.14,91.14,91.13,91.13
NZDJPY,20251223,171200,91.12,91.13,91.12,91.13
NZDJPY,20251223,171300,91.13,91.13,91.13,91.13
NZDJPY,20251223,171400,91.14,91.14,91.14,91.14
NZDJPY,20251223,171500,91.14,91.14,91.14,91.14
NZDJPY,20251223,171600,91.15,91.15,91.15,91.15
NZDJPY,20251223,171700,91.14,91.15,91.14,91.14
NZDJPY,20251223,171800,91.15,91.15,91.14,91.14
NZDJPY,20251223,171900,91.15,91.15,91.15,91.15
NZDJPY,20251223,172000,91.14,91.15,91.14,91.15
NZDJPY,20251223,172100,91.15,91.15,91.15,91.15
NZDJPY,20251223,172200,91.15,91.15,91.15,91.15
NZDJPY,20251223,172300,91.14,91.15,91.14,91.15
NZDJPY,20251223,172400,91.15,91.15,91.15,91.15
NZDJPY,20251223,172500,91.14,91.15,91.14,91.15
NZDJPY,20251223,172600,91.15,91.15,91.14,91.15
NZDJPY,20251223,172700,91.16,91.16,91.15,91.15
NZDJPY,20251223,172800,91.15,91.15,91.15,91.15
NZDJPY,20251223,172900,91.15,91.15,91.15,91.15
NZDJPY,20251223,173000,91.15,91.15,91.15,91.15
NZDJPY,20251223,173100,91.13,91.15,91.13,91.15
NZDJPY,20251223,173200,91.15,91.15,91.14,91.14
NZDJPY,20251223,173300,91.14,91.15,91.14,91.15
NZDJPY,20251223,173400,91.14,91.14,91.13,91.13
NZDJPY,20251223,173500,91.14,91.14,91.13,91.13
NZDJPY,20251223,173600,91.13,91.14,91.13,91.14
NZDJPY,20251223,173700,91.15,91.15,91.14,91.15
NZDJPY,20251223,173800,91.16,91.16,91.16,91.16
NZDJPY,20251223,173900,91.15,91.15,91.15,91.15
NZDJPY,20251223,174000,91.15,91.16,91.15,91.15
NZDJPY,20251223,174100,91.14,91.15,91.14,91.15
NZDJPY,20251223,174200,91.16,91.16,91.16,91.16
NZDJPY,20251223,174300,91.15,91.15,91.15,91.15
NZDJPY,20251223,174400,91.15,91.15,91.15,91.15
NZDJPY,20251223,174500,91.15,91.15,91.15,91.15
NZDJPY,20251223,174600,91.15,91.15,91.15,91.15
NZDJPY,20251223,174700,91.14,91.14,91.14,91.14
NZDJPY,20251223,174800,91.15,91.15,91.14,91.15
NZDJPY,20251223,174900,91.15,91.15,91.15,91.15
NZDJPY,20251223,175000,91.15,91.15,91.15,91.15
NZDJPY,20251223,175100,91.15,91.15,91.15,91.15
NZDJPY,20251223,175200,91.14,91.15,91.14,91.15
NZDJPY,20251223,175300,91.14,91.15,91.14,91.15
NZDJPY,20251223,175400,91.14,91.14,91.14,91.14
NZDJPY,20251223,175500,91.13,91.14,91.13,91.13
NZDJPY,20251223,175600,91.14,91.14,91.13,91.13
NZDJPY,20251223,175700,91.14,91.14,91.13,91.13
NZDJPY,20251223,175800,91.13,91.13,91.13,91.13
NZDJPY,20251223,175900,91.12,91.12,91.12,91.12
NZDJPY,20251223,180000,91.12,91.13,91.12,91.13
NZDJPY,20251223,180100,91.12,91.12,91.12,91.12
NZDJPY,20251223,180200,91.12,91.12,91.12,91.12
NZDJPY,20251223,180300,91.12,91.13,91.12,91.13
NZDJPY,20251223,180400,91.12,91.13,91.12,91.13
NZDJPY,20251223,180500,91.14,91.14,91.13,91.13
NZDJPY,20251223,180600,91.13,91.13,91.12,91.12
NZDJPY,20251223,180700,91.13,91.13,91.13,91.13
NZDJPY,20251223,180800,91.13,91.13,91.13,91.13
NZDJPY,20251223,180900,91.13,91.13,91.13,91.13
NZDJPY,20251223,181000,91.13,91.14,91.13,91.13
NZDJPY,20251223,181100,91.13,91.13,91.13,91.13
NZDJPY,20251223,181200,91.14,91.14,91.14,91.14
NZDJPY,20251223,181300,91.13,91.14,91.13,91.13
NZDJPY,20251223,181400,91.14,91.14,91.14,91.14
NZDJPY,20251223,181500,91.14,91.14,91.14,91.14
NZDJPY,20251223,181600,91.13,91.13,91.13,91.13
NZDJPY,20251223,181700,91.13,91.13,91.13,91.13
NZDJPY,20251223,181800,91.12,91.13,91.12,91.12
NZDJPY,20251223,181900,91.12,91.12,91.12,91.12
NZDJPY,20251223,182000,91.13,91.13,91.12,91.13
NZDJPY,20251223,182100,91.12,91.12,91.11,91.11
NZDJPY,20251223,182200,91.12,91.12,91.12,91.12
NZDJPY,20251223,182300,91.12,91.13,91.12,91.13
NZDJPY,20251223,182400,91.13,91.13,91.13,91.13
NZDJPY,20251223,182500,91.12,91.12,91.11,91.12
NZDJPY,20251223,182600,91.12,91.12,91.12,91.12
NZDJPY,20251223,182700,91.11,91.11,91.11,91.11
NZDJPY,20251223,182800,91.11,91.12,91.10,91.10
NZDJPY,20251223,182900,91.11,91.11,91.11,91.11
NZDJPY,20251223,183000,91.11,91.11,91.11,91.11
NZDJPY,20251223,183100,91.11,91.11,91.11,91.11
NZDJPY,20251223,183200,91.11,91.12,91.11,91.11
NZDJPY,20251223,183300,91.10,91.11,91.10,91.10
NZDJPY,20251223,183400,91.10,91.10,91.10,91.10
NZDJPY,20251223,183500,91.10,91.10,91.10,91.10
NZDJPY,20251223,183600,91.10,91.10,91.10,91.10
NZDJPY,20251223,183700,91.09,91.09,91.09,91.09
NZDJPY,20251223,183800,91.09,91.09,91.07,91.07
NZDJPY,20251223,183900,91.07,91.08,91.07,91.07
NZDJPY,20251223,184000,91.07,91.07,91.07,91.07
NZDJPY,20251223,184100,91.07,91.07,91.07,91.07
NZDJPY,20251223,184200,91.07,91.07,91.07,91.07
NZDJPY,20251223,184300,91.07,91.07,91.07,91.07
NZDJPY,20251223,184400,91.08,91.08,91.07,91.07
NZDJPY,20251223,184500,91.08,91.08,91.08,91.08
NZDJPY,20251223,184600,91.09,91.10,91.09,91.10
NZDJPY,20251223,184700,91.09,91.09,91.09,91.09
NZDJPY,20251223,184800,91.09,91.09,91.09,91.09
NZDJPY,20251223,184900,91.09,91.09,91.09,91.09
NZDJPY,20251223,185000,91.09,91.09,91.09,91.09
NZDJPY,20251223,185100,91.09,91.09,91.09,91.09
NZDJPY,20251223,185200,91.10,91.10,91.09,91.09
NZDJPY,20251223,185300,91.08,91.08,91.08,91.08
NZDJPY,20251223,185400,91.08,91.08,91.08,91.08
NZDJPY,20251223,185500,91.09,91.09,91.09,91.09
NZDJPY,20251223,185600,91.10,91.10,91.10,91.10
NZDJPY,20251223,185700,91.10,91.10,91.10,91.10
NZDJPY,20251223,185800,91.10,91.10,91.09,91.09
NZDJPY,20251223,185900,91.09,91.09,91.09,91.09
NZDJPY,20251223,190000,91.09,91.09,91.08,91.08
NZDJPY,20251223,190100,91.09,91.09,91.09,91.09
NZDJPY,20251223,190200,91.10,91.10,91.10,91.10
NZDJPY,20251223,190300,91.09,91.10,91.09,91.10
NZDJPY,20251223,190400,91.09,91.09,91.09,91.09
NZDJPY,20251223,190500,91.09,91.10,91.09,91.10
NZDJPY,20251223,190600,91.10,91.10,91.10,91.10
NZDJPY,20251223,190700,91.09,91.09,91.09,91.09
NZDJPY,20251223,190800,91.10,91.10,91.10,91.10
NZDJPY,20251223,190900,91.10,91.10,91.10,91.10
NZDJPY,20251223,191000,91.10,91.11,91.10,91.11
NZDJPY,20251223,191100,91.10,91.10,91.10,91.10
NZDJPY,20251223,191200,91.09,91.09,91.09,91.09
NZDJPY,20251223,191300,91.09,91.10,91.09,91.10
NZDJPY,20251223,191400,91.10,91.10,91.10,91.10
NZDJPY,20251223,191500,91.10,91.10,91.10,91.10
NZDJPY,20251223,191600,91.11,91.11,91.11,91.11
NZDJPY,20251223,191700,91.11,91.12,91.11,91.12
NZDJPY,20251223,191800,91.12,91.12,91.12,91.12
NZDJPY,20251223,191900,91.12,91.12,91.11,91.12
NZDJPY,20251223,192000,91.11,91.12,91.11,91.12
NZDJPY,20251223,192100,91.12,91.12,91.12,91.12
NZDJPY,20251223,192200,91.13,91.13,91.13,91.13
NZDJPY,20251223,192300,91.13,91.13,91.13,91.13
NZDJPY,20251223,192400,91.14,91.14,91.14,91.14
NZDJPY,20251223,192500,91.14,91.14,91.14,91.14
NZDJPY,20251223,192600,91.14,91.15,91.13,91.14
NZDJPY,20251223,192700,91.14,91.14,91.14,91.14
NZDJPY,20251223,192800,91.14,91.14,91.14,91.14
NZDJPY,20251223,192900,91.15,91.15,91.15,91.15
NZDJPY,20251223,193000,91.15,91.15,91.15,91.15
NZDJPY,20251223,193100,91.15,91.15,91.13,91.13
NZDJPY,20251223,193200,91.13,91.13,91.13,91.13
NZDJPY,20251223,193300,91.14,91.14,91.14,91.14
NZDJPY,20251223,193400,91.14,91.14,91.13,91.13
NZDJPY,20251223,193500,91.13,91.13,91.13,91.13
NZDJPY,20251223,193600,91.13,91.13,91.12,91.12
NZDJPY,20251223,193700,91.12,91.12,91.12,91.12
NZDJPY,20251223,193800,91.12,91.12,91.12,91.12
NZDJPY,20251223,193900,91.12,91.12,91.12,91.12
NZDJPY,20251223,194000,91.13,91.13,91.13,91.13
NZDJPY,20251223,194100,91.13,91.13,91.13,91.13
NZDJPY,20251223,194200,91.13,91.13,91.13,91.13
NZDJPY,20251223,194300,91.13,91.13,91.13,91.13
NZDJPY,20251223,194400,91.13,91.13,91.13,91.13
NZDJPY,20251223,194500,91.13,91.13,91.13,91.13
NZDJPY,20251223,194600,91.14,91.14,91.14,91.14
NZDJPY,20251223,194700,91.14,91.14,91.13,91.13
NZDJPY,20251223,194800,91.13,91.14,91.13,91.14
NZDJPY,20251223,194900,91.14,91.14,91.14,91.14
NZDJPY,20251223,195000,91.14,91.14,91.14,91.14
NZDJPY,20251223,195100,91.15,91.15,91.14,91.14
NZDJPY,20251223,195200,91.14,91.14,91.14,91.14
NZDJPY,20251223,195300,91.14,91.14,91.14,91.14
NZDJPY,20251223,195400,91.14,91.14,91.14,91.14
NZDJPY,20251223,195500,91.14,91.14,91.14,91.14
NZDJPY,20251223,195600,91.15,91.15,91.15,91.15
NZDJPY,20251223,195700,91.15,91.15,91.14,91.14
NZDJPY,20251223,195800,91.14,91.14,91.13,91.13
NZDJPY,20251223,195900,91.13,91.13,91.13,91.13
NZDJPY,20251223,200000,91.13,91.13,91.13,91.13
NZDJPY,20251223,200100,91.13,91.13,91.12,91.13
NZDJPY,20251223,200200,91.12,91.15,91.12,91.15
NZDJPY,20251223,200300,91.15,91.15,91.15,91.15
NZDJPY,20251223,200400,91.15,91.15,91.15,91.15
NZDJPY,20251223,200500,91.15,91.15,91.15,91.15
NZDJPY,20251223,200600,91.16,91.16,91.16,91.16
NZDJPY,20251223,200700,91.17,91.17,91.17,91.17
NZDJPY,20251223,200800,91.17,91.17,91.17,91.17
NZDJPY,20251223,200900,91.16,91.17,91.16,91.17
NZDJPY,20251223,201000,91.17,91.17,91.17,91.17
NZDJPY,20251223,201100,91.17,91.17,91.17,91.17
NZDJPY,20251223,201200,91.17,91.18,91.17,91.18
NZDJPY,20251223,201300,91.17,91.17,91.16,91.17
NZDJPY,20251223,201400,91.16,91.16,91.15,91.16
NZDJPY,20251223,201500,91.16,91.16,91.15,91.15
NZDJPY,20251223,201600,91.15,91.15,91.15,91.15
NZDJPY,20251223,201700,91.16,91.17,91.16,91.17
NZDJPY,20251223,201800,91.16,91.16,91.15,91.16
NZDJPY,20251223,201900,91.16,91.16,91.16,91.16
NZDJPY,20251223,202000,91.16,91.16,91.16,91.16
NZDJPY,20251223,202100,91.17,91.17,91.17,91.17
NZDJPY,20251223,202200,91.17,91.17,91.16,91.16
NZDJPY,20251223,202300,91.17,91.18,91.17,91.18
NZDJPY,20251223,202400,91.18,91.18,91.18,91.18
NZDJPY,20251223,202500,91.17,91.17,91.17,91.17
NZDJPY,20251223,202600,91.17,91.17,91.17,91.17
NZDJPY,20251223,202700,91.18,91.18,91.17,91.17
NZDJPY,20251223,202800,91.17,91.17,91.17,91.17
NZDJPY,20251223,202900,91.17,91.17,91.17,91.17
NZDJPY,20251223,203000,91.17,91.18,91.17,91.18
NZDJPY,20251223,203100,91.18,91.18,91.17,91.17
NZDJPY,20251223,203200,91.17,91.17,91.17,91.17
NZDJPY,20251223,203300,91.17,91.17,91.17,91.17
NZDJPY,20251223,203400,91.17,91.18,91.17,91.18
NZDJPY,20251223,203500,91.18,91.18,91.18,91.18
NZDJPY,20251223,203600,91.18,91.18,91.18,91.18
NZDJPY,20251223,203700,91.18,91.18,91.18,91.18
NZDJPY,20251223,203800,91.18,91.18,91.18,91.18
NZDJPY,20251223,203900,91.19,91.19,91.19,91.19
NZDJPY,20251223,204000,91.19,91.19,91.19,91.19
NZDJPY,20251223,204100,91.19,91.19,91.19,91.19
NZDJPY,20251223,204200,91.19,91.19,91.18,91.18
NZDJPY,20251223,204300,91.18,91.18,91.18,91.18
NZDJPY,20251223,204400,91.19,91.19,91.19,91.19
NZDJPY,20251223,204500,91.19,91.19,91.18,91.18
NZDJPY,20251223,204600,91.18,91.18,91.18,91.18
NZDJPY,20251223,204700,91.19,91.19,91.19,91.19
NZDJPY,20251223,204800,91.20,91.20,91.20,91.20
NZDJPY,20251223,204900,91.20,91.20,91.20,91.20
NZDJPY,20251223,205000,91.20,91.21,91.20,91.21
NZDJPY,20251223,205100,91.20,91.20,91.20,91.20
NZDJPY,20251223,205200,91.20,91.20,91.20,91.20
NZDJPY,20251223,205300,91.21,91.21,91.20,91.20
NZDJPY,20251223,205400,91.21,91.21,91.21,91.21
NZDJPY,20251223,205500,91.21,91.21,91.21,91.21
NZDJPY,20251223,205600,91.21,91.21,91.21,91.21
NZDJPY,20251223,205700,91.21,91.21,91.20,91.20
NZDJPY,20251223,205800,91.21,91.21,91.20,91.20
NZDJPY,20251223,205900,91.20,91.20,91.20,91.20
NZDJPY,20251223,210000,91.19,91.19,91.19,91.19
NZDJPY,20251223,210100,91.18,91.18,91.16,91.16
NZDJPY,20251223,210200,91.17,91.17,91.17,91.17
NZDJPY,20251223,210300,91.17,91.17,91.17,91.17
NZDJPY,20251223,210400,91.16,91.16,91.15,91.15
NZDJPY,20251223,210500,91.15,91.17,91.15,91.17
NZDJPY,20251223,210600,91.17,91.17,91.17,91.17
NZDJPY,20251223,210700,91.18,91.18,91.18,91.18
NZDJPY,20251223,210800,91.18,91.18,91.17,91.17
NZDJPY,20251223,210900,91.17,91.17,91.17,91.17
NZDJPY,20251223,211000,91.17,91.17,91.17,91.17
NZDJPY,20251223,211100,91.18,91.18,91.18,91.18
NZDJPY,20251223,211200,91.19,91.20,91.19,91.20
NZDJPY,20251223,211300,91.20,91.20,91.20,91.20
NZDJPY,20251223,211400,91.20,91.21,91.20,91.21
NZDJPY,20251223,211500,91.21,91.21,91.21,91.21
NZDJPY,20251223,211600,91.21,91.21,91.21,91.21
NZDJPY,20251223,211700,91.21,91.21,91.21,91.21
NZDJPY,20251223,211800,91.21,91.21,91.21,91.21
NZDJPY,20251223,211900,91.21,91.21,91.20,91.20
NZDJPY,20251223,212000,91.20,91.20,91.20,91.20
NZDJPY,20251223,212100,91.19,91.19,91.19,91.19
NZDJPY,20251223,212200,91.20,91.20,91.20,91.20
NZDJPY,20251223,212300,91.20,91.20,91.20,91.20
NZDJPY,20251223,212400,91.20,91.20,91.20,91.20
NZDJPY,20251223,212500,91.20,91.20,91.20,91.20
NZDJPY,20251223,212600,91.20,91.20,91.20,91.20
NZDJPY,20251223,212700,91.20,91.20,91.20,91.20
NZDJPY,20251223,212800,91.20,91.20,91.20,91.20
NZDJPY,20251223,212900,91.20,91.20,91.20,91.20
NZDJPY,20251223,213000,91.20,91.20,91.20,91.20
NZDJPY,20251223,213100,91.20,91.20,91.20,91.20
NZDJPY,20251223,213200,91.20,91.20,91.20,91.20
NZDJPY,20251223,213300,91.20,91.20,91.19,91.19
NZDJPY,20251223,213400,91.19,91.19,91.19,91.19
NZDJPY,20251223,213500,91.19,91.19,91.19,91.19
NZDJPY,20251223,213600,91.19,91.19,91.19,91.19
NZDJPY,20251223,213700,91.19,91.19,91.19,91.19
NZDJPY,20251223,213800,91.19,91.19,91.19,91.19
NZDJPY,20251223,213900,91.19,91.19,91.19,91.19
NZDJPY,20251223,214000,91.19,91.20,91.19,91.20
NZDJPY,20251223,214100,91.20,91.20,91.20,91.20
NZDJPY,20251223,214200,91.20,91.20,91.20,91.20
NZDJPY,20251223,214300,91.20,91.20,91.20,91.20
NZDJPY,20251223,214400,91.20,91.20,91.19,91.19
NZDJPY,20251223,214500,91.20,91.20,91.20,91.20
NZDJPY,20251223,214600,91.20,91.21,91.20,91.21
NZDJPY,20251223,214700,91.21,91.22,91.21,91.22
NZDJPY,20251223,214800,91.22,91.22,91.22,91.22
NZDJPY,20251223,214900,91.22,91.22,91.22,91.22
NZDJPY,20251223,215000,91.22,91.22,91.22,91.22
NZDJPY,20251223,215100,91.22,91.22,91.22,91.22
NZDJPY,20251223,215200,91.22,91.22,91.22,91.22
NZDJPY,20251223,215300,91.22,91.22,91.22,91.22
NZDJPY,20251223,215400,91.22,91.22,91.22,91.22
NZDJPY,20251223,215500,91.23,91.23,91.22,91.22
NZDJPY,20251223,215600,91.22,91.22,91.22,91.22
NZDJPY,20251223,215700,91.22,91.22,91.22,91.22
NZDJPY,20251223,215800,91.21,91.22,91.21,91.22
NZDJPY,20251223,215900,91.22,91.22,91.22,91.22
NZDJPY,20251223,220000,91.23,91.23,91.23,91.23
NZDJPY,20251223,220100,91.24,91.24,91.24,91.24
NZDJPY,20251223,220200,91.24,91.24,91.23,91.23
NZDJPY,20251223,220300,91.23,91.23,91.23,91.23
NZDJPY,20251223,220400,91.24,91.24,91.24,91.24
NZDJPY,20251223,220500,91.24,91.24,91.24,91.24
NZDJPY,20251223,220600,91.24,91.24,91.24,91.24
NZDJPY,20251223,220700,91.24,91.24,91.24,91.24
NZDJPY,20251223,220800,91.24,91.24,91.24,91.24
NZDJPY,20251223,220900,91.24,91.24,91.24,91.24
NZDJPY,20251223,221000,91.24,91.24,91.24,91.24
NZDJPY,20251223,221100,91.23,91.24,91.23,91.24
NZDJPY,20251223,221200,91.24,91.24,91.24,91.24
NZDJPY,20251223,221300,91.24,91.24,91.24,91.24
NZDJPY,20251223,221400,91.24,91.24,91.23,91.23
NZDJPY,20251223,221500,91.23,91.24,91.23,91.24
NZDJPY,20251223,221600,91.24,91.24,91.24,91.24
NZDJPY,20251223,221700,91.24,91.24,91.24,91.24
NZDJPY,20251223,221800,91.24,91.24,91.24,91.24
NZDJPY,20251223,221900,91.24,91.24,91.24,91.24
NZDJPY,20251223,222000,91.24,91.24,91.24,91.24
NZDJPY,20251223,222100,91.25,91.25,91.25,91.25
NZDJPY,20251223,222200,91.25,91.25,91.25,91.25
NZDJPY,20251223,222300,91.26,91.26,91.25,91.25
NZDJPY,20251223,222400,91.26,91.26,91.26,91.26
NZDJPY,20251223,222500,91.25,91.25,91.24,91.24
NZDJPY,20251223,222600,91.24,91.24,91.24,91.24
NZDJPY,20251223,222700,91.24,91.24,91.24,91.24
NZDJPY,20251223,222800,91.24,91.24,91.24,91.24
NZDJPY,20251223,222900,91.24,91.24,91.24,91.24
NZDJPY,20251223,223000,91.23,91.23,91.23,91.23
NZDJPY,20251223,223100,91.23,91.24,91.23,91.24
NZDJPY,20251223,223200,91.25,91.25,91.23,91.23
NZDJPY,20251223,223300,91.22,91.22,91.21,91.22
NZDJPY,20251223,223400,91.23,91.24,91.23,91.24
NZDJPY,20251223,223500,91.24,91.24,91.24,91.24
NZDJPY,20251223,223600,91.25,91.26,91.25,91.26
NZDJPY,20251223,223700,91.26,91.26,91.25,91.25
NZDJPY,20251223,223800,91.25,91.25,91.25,91.25
NZDJPY,20251223,223900,91.25,91.25,91.25,91.25
NZDJPY,20251223,224000,91.25,91.25,91.25,91.25
NZDJPY,20251223,224100,91.24,91.24,91.24,91.24
NZDJPY,20251223,224200,91.23,91.23,91.23,91.23
NZDJPY,20251223,224300,91.23,91.23,91.23,91.23
NZDJPY,20251223,224400,91.23,91.23,91.23,91.23
NZDJPY,20251223,224500,91.23,91.23,91.23,91.23
NZDJPY,20251223,224600,91.23,91.23,91.22,91.22
NZDJPY,20251223,224700,91.22,91.23,91.22,91.23
NZDJPY,20251223,224800,91.24,91.24,91.24,91.24
NZDJPY,20251223,224900,91.24,91.24,91.24,91.24
NZDJPY,20251223,225000,91.24,91.24,91.23,91.23
NZDJPY,20251223,225100,91.24,91.24,91.23,91.23
NZDJPY,20251223,225200,91.24,91.24,91.23,91.23
NZDJPY,20251223,225300,91.23,91.23,91.23,91.23
NZDJPY,20251223,225400,91.23,91.23,91.23,91.23
NZDJPY,20251223,225500,91.23,91.23,91.23,91.23
NZDJPY,20251223,225600,91.24,91.24,91.24,91.24
NZDJPY,20251223,225700,91.24,91.24,91.24,91.24
NZDJPY,20251223,225800,91.24,91.25,91.24,91.25
NZDJPY,20251223,225900,91.26,91.26,91.26,91.26
NZDJPY,20251223,230000,91.25,91.25,91.23,91.24
NZDJPY,20251223,230100,91.22,91.22,91.18,91.18
NZDJPY,20251223,230200,91.15,91.15,91.15,91.15
NZDJPY,20251223,230300,91.15,91.15,91.15,91.15
NZDJPY,20251223,230400,91.15,91.15,91.15,91.15
NZDJPY,20251223,230500,91.15,91.15,91.12,91.12
NZDJPY,20251223,230600,91.11,91.13,91.10,91.13
NZDJPY,20251223,230700,91.13,91.19,91.13,91.17
NZDJPY,20251223,230800,91.17,91.17,91.17,91.17
NZDJPY,20251223,230900,91.17,91.17,91.17,91.17
NZDJPY,20251223,231000,91.16,91.16,91.16,91.16
NZDJPY,20251223,231100,91.17,91.18,91.17,91.18
NZDJPY,20251223,231200,91.17,91.18,91.17,91.18
NZDJPY,20251223,231300,91.18,91.18,91.16,91.16
NZDJPY,20251223,231400,91.17,91.19,91.16,91.18
NZDJPY,20251223,231500,91.17,91.18,91.17,91.18
NZDJPY,20251223,231600,91.18,91.18,91.18,91.18
NZDJPY,20251223,231700,91.17,91.17,91.17,91.17
NZDJPY,20251223,231800,91.17,91.17,91.17,91.17
NZDJPY,20251223,231900,91.17,91.17,91.17,91.17
NZDJPY,20251223,232000,91.17,91.17,91.17,91.17
NZDJPY,20251223,232100,91.17,91.17,91.16,91.16
NZDJPY,20251223,232200,91.16,91.16,91.16,91.16
NZDJPY,20251223,232300,91.16,91.16,91.16,91.16
NZDJPY,20251223,232400,91.17,91.17,91.17,91.17
NZDJPY,20251223,232500,91.17,91.17,91.15,91.15
NZDJPY,20251223,232600,91.16,91.17,91.16,91.17
NZDJPY,20251223,232700,91.17,91.18,91.17,91.18
NZDJPY,20251223,232800,91.17,91.17,91.17,91.17
NZDJPY,20251223,232900,91.17,91.17,91.17,91.17
NZDJPY,20251223,233000,91.17,91.17,91.16,91.16
NZDJPY,20251223,233100,91.15,91.18,91.15,91.18
NZDJPY,20251223,233200,91.18,91.18,91.18,91.18
NZDJPY,20251223,233300,91.19,91.19,91.19,91.19
NZDJPY,20251223,233400,91.19,91.19,91.19,91.19
NZDJPY,20251223,233500,91.19,91.19,91.19,91.19
NZDJPY,20251223,233600,91.19,91.19,91.19,91.19
NZDJPY,20251223,233700,91.20,91.21,91.20,91.21
NZDJPY,20251223,233800,91.21,91.21,91.21,91.21
NZDJPY,20251223,233900,91.19,91.19,91.19,91.19
NZDJPY,20251223,234000,91.19,91.20,91.19,91.20
NZDJPY,20251223,234100,91.20,91.20,91.20,91.20
NZDJPY,20251223,234200,91.20,91.20,91.20,91.20
NZDJPY,20251223,234300,91.20,91.20,91.20,91.20
NZDJPY,20251223,234400,91.20,91.20,91.20,91.20
NZDJPY,20251223,234500,91.20,91.20,91.20,91.20
NZDJPY,20251223,234600,91.20,91.20,91.20,91.20
NZDJPY,20251223,234700,91.20,91.20,91.20,91.20
NZDJPY,20251223,234800,91.20,91.20,91.20,91.20
NZDJPY,20251223,234900,91.20,91.20,91.20,91.20
NZDJPY,20251223,235000,91.20,91.20,91.20,91.20
NZDJPY,20251223,235100,91.20,91.20,91.20,91.20
NZDJPY,20251223,235200,91.20,91.20,91.20,91.20
NZDJPY,20251223,235300,91.20,91.20,91.20,91.20
NZDJPY,20251223,235400,91.20,91.20,91.19,91.19
NZDJPY,20251223,235500,91.19,91.19,91.19,91.19
NZDJPY,20251223,235600,91.20,91.20,91.19,91.19
NZDJPY,20251223,235700,91.19,91.19,91.19,91.19
NZDJPY,20251223,235800,91.19,91.19,91.19,91.19
NZDJPY,20251223,235900,91.18,91.19,91.18,91.19
NZDJPY,20251224,000000,91.19,91.19,91.19,91.19
XAUUSD,20251223,000100,4446.0,4447.7,4446.0,4447.7
XAUUSD,20251223,000200,4447.8,4449.4,4447.5,4449.1
XAUUSD,20251223,000300,4449.2,4450.4,4449.2,4450.4
XAUUSD,20251223,000400,4450.3,4451.0,4449.8,4450.6
XAUUSD,20251223,000500,4450.1,4450.1,4449.0,4449.2
XAUUSD,20251223,000600,4449.3,4450.1,4449.1,4449.7
XAUUSD,20251223,000700,4449.8,4450.8,4449.7,4450.7
XAUUSD,20251223,000800,4450.5,4451.2,4450.3,4451.1
XAUUSD,20251223,000900,4451.0,4451.6,4450.4,4451.6
XAUUSD,20251223,001000,4451.7,4452.3,4451.7,4452.1
XAUUSD,20251223,001100,4452.0,4452.0,4451.5,4451.7
XAUUSD,20251223,001200,4451.6,4451.6,4450.8,4451.3
XAUUSD,20251223,001300,4451.2,4452.0,4451.2,4451.9
XAUUSD,20251223,001400,4451.8,4454.7,4451.8,4454.6
XAUUSD,20251223,001500,4454.5,4454.8,4453.8,4454.8
XAUUSD,20251223,001600,4454.9,4457.7,4454.8,4457.7
XAUUSD,20251223,001700,4458.3,4459.1,4458.1,4458.8
XAUUSD,20251223,001800,4458.7,4458.9,4457.7,4457.7
XAUUSD,20251223,001900,4457.6,4457.7,4456.3,4456.7
XAUUSD,20251223,002000,4456.8,4456.8,4456.0,4456.6
XAUUSD,20251223,002100,4456.7,4457.4,4456.4,4456.8
XAUUSD,20251223,002200,4456.9,4457.9,4456.9,4457.8
XAUUSD,20251223,002300,4457.9,4457.9,4457.2,4457.2
XAUUSD,20251223,002400,4457.1,4457.2,4456.3,4456.8
XAUUSD,20251223,002500,4456.9,4457.3,4456.6,4457.2
XAUUSD,20251223,002600,4457.1,4457.4,4457.1,4457.4
XAUUSD,20251223,002700,4457.5,4459.2,4457.5,4458.8
XAUUSD,20251223,002800,4458.4,4459.3,4458.3,4458.9
XAUUSD,20251223,002900,4458.8,4459.0,4458.3,4459.0
XAUUSD,20251223,003000,4458.9,4459.2,4458.6,4458.7
XAUUSD,20251223,003100,4458.6,4458.6,4457.7,4457.8
XAUUSD,20251223,003200,4458.1,4458.1,4455.8,4455.8
XAUUSD,20251223,003300,4455.2,4457.1,4455.1,4457.1
XAUUSD,20251223,003400,4457.2,4457.4,4457.1,4457.2
XAUUSD,20251223,003500,4457.1,4457.1,4455.6,4455.6
XAUUSD,20251223,003600,4455.5,4456.0,4455.2,4455.9
XAUUSD,20251223,003700,4455.8,4456.1,4455.6,4456.1
XAUUSD,20251223,003800,4456.2,4456.2,4455.5,4456.1
XAUUSD,20251223,003900,4456.0,4456.3,4454.9,4454.9
XAUUSD,20251223,004000,4455.0,4455.0,4453.8,4453.8
XAUUSD,20251223,004100,4453.9,4454.7,4452.7,4453.0
XAUUSD,20251223,004200,4452.9,4454.6,4452.9,4454.2
XAUUSD,20251223,004300,4454.1,4455.1,4454.1,4455.0
XAUUSD,20251223,004400,4455.1,4457.7,4455.1,4457.7
XAUUSD,20251223,004500,4457.9,4458.3,4457.5,4458.0
XAUUSD,20251223,004600,4457.9,4457.9,4456.2,4456.9
XAUUSD,20251223,004700,4456.8,4456.8,4454.9,4455.8
XAUUSD,20251223,004800,4456.5,4459.6,4456.5,4457.8
XAUUSD,20251223,004900,4457.9,4460.3,4457.9,4460.3
XAUUSD,20251223,005000,4460.1,4460.5,4459.1,4459.2
XAUUSD,20251223,005100,4459.1,4459.5,4458.1,4459.4
XAUUSD,20251223,005200,4459.3,4460.1,4458.8,4459.3
XAUUSD,20251223,005300,4459.4,4461.1,4459.3,4461.1
XAUUSD,20251223,005400,4460.9,4460.9,4459.9,4460.3
XAUUSD,20251223,005500,4460.6,4460.9,4460.0,4460.9
XAUUSD,20251223,005600,4460.7,4461.1,4459.9,4460.0
XAUUSD,20251223,005700,4459.9,4461.2,4459.9,4461.2
XAUUSD,20251223,005800,4461.3,4461.3,4460.3,4460.4
XAUUSD,20251223,005900,4460.3,4460.3,4459.5,4459.6
XAUUSD,20251223,010000,4459.4,4460.5,4459.3,4459.8
XAUUSD,20251223,010100,4459.9,4460.2,4457.8,4459.5
XAUUSD,20251223,010200,4459.4,4459.4,4458.5,4458.7
XAUUSD,20251223,010300,4458.6,4460.1,4458.6,4460.1
XAUUSD,20251223,010400,4459.9,4461.2,4459.8,4460.9
XAUUSD,20251223,010500,4461.0,4462.2,4460.5,4461.7
XAUUSD,20251223,010600,4461.8,4462.7,4461.6,4462.6
XAUUSD,20251223,010700,4462.5,4463.3,4462.3,4463.3
XAUUSD,20251223,010800,4463.5,4465.5,4463.5,4465.3
XAUUSD,20251223,010900,4465.1,4465.2,4464.0,4464.5
XAUUSD,20251223,011000,4464.4,4464.4,4463.1,4463.5
XAUUSD,20251223,011100,4463.4,4463.4,4462.6,4462.7
XAUUSD,20251223,011200,4462.8,4463.1,4462.4,4462.7
XAUUSD,20251223,011300,4462.5,4465.7,4462.5,4465.7
XAUUSD,20251223,011400,4465.8,4466.3,4465.1,4465.2
XAUUSD,20251223,011500,4466.0,4466.3,4465.5,4466.2
XAUUSD,20251223,011600,4466.1,4467.1,4465.9,4467.1
XAUUSD,20251223,011700,4467.3,4467.3,4466.2,4466.5
XAUUSD,20251223,011800,4466.2,4467.4,4466.2,4467.4
XAUUSD,20251223,011900,4467.5,4467.7,4467.1,4467.2
XAUUSD,20251223,012000,4467.3,4468.3,4467.3,4468.2
XAUUSD,20251223,012100,4468.1,4468.1,4466.8,4466.9
XAUUSD,20251223,012200,4467.0,4467.0,4465.8,4466.2
XAUUSD,20251223,012300,4466.1,4466.2,4465.3,4465.5
XAUUSD,20251223,012400,4465.6,4466.1,4465.2,4465.3
XAUUSD,20251223,012500,4465.2,4465.2,4464.4,4464.8
XAUUSD,20251223,012600,4464.9,4465.5,4464.9,4464.9
XAUUSD,20251223,012700,4464.4,4464.4,4463.7,4463.8
XAUUSD,20251223,012800,4463.9,4466.2,4463.9,4466.2
XAUUSD,20251223,012900,4466.3,4466.8,4465.6,4466.2
XAUUSD,20251223,013000,4466.1,4468.0,4466.1,4467.9
XAUUSD,20251223,013100,4467.8,4468.5,4467.6,4468.5
XAUUSD,20251223,013200,4468.7,4469.6,4468.7,4469.3
XAUUSD,20251223,013300,4469.4,4469.6,4469.1,4469.2
XAUUSD,20251223,013400,4469.3,4469.4,4468.4,4468.4
XAUUSD,20251223,013500,4468.3,4468.5,4467.2,4467.2
XAUUSD,20251223,013600,4467.3,4467.3,4466.3,4466.6
XAUUSD,20251223,013700,4467.0,4468.0,4467.0,4467.4
XAUUSD,20251223,013800,4467.6,4467.6,4466.6,4466.8
XAUUSD,20251223,013900,4466.9,4466.9,4466.3,4466.6
XAUUSD,20251223,014000,4466.5,4467.4,4466.4,4467.4
XAUUSD,20251223,014100,4467.5,4468.0,4467.5,4468.0
XAUUSD,20251223,014200,4467.9,4468.1,4467.9,4468.1
XAUUSD,20251223,014300,4468.2,4468.4,4468.1,4468.1
XAUUSD,20251223,014400,4468.0,4468.3,4468.0,4468.3
XAUUSD,20251223,014500,4468.3,4468.3,4468.3,4468.3
XAUUSD,20251223,014600,4468.2,4468.6,4467.9,4468.4
XAUUSD,20251223,014700,4468.5,4468.6,4468.0,4468.0
XAUUSD,20251223,014800,4467.8,4467.9,4467.5,4467.5
XAUUSD,20251223,014900,4467.6,4468.7,4467.6,4468.7
XAUUSD,20251223,015000,4468.8,4469.1,4468.3,4469.0
XAUUSD,20251223,015100,4469.1,4469.2,4468.9,4469.0
XAUUSD,20251223,015200,4469.1,4469.5,4468.9,4468.9
XAUUSD,20251223,015300,4468.7,4468.7,4467.1,4467.4
XAUUSD,20251223,015400,4467.5,4468.6,4467.5,4468.2
XAUUSD,20251223,015500,4468.1,4468.9,4468.0,4468.8
XAUUSD,20251223,015600,4468.9,4469.6,4468.8,4469.6
XAUUSD,20251223,015700,4469.5,4470.1,4469.4,4470.1
XAUUSD,20251223,015800,4470.0,4470.2,4469.4,4470.2
XAUUSD,20251223,015900,4470.1,4470.1,4468.4,4469.4
XAUUSD,20251223,020000,4469.3,4470.3,4468.9,4470.3
XAUUSD,20251223,020100,4470.4,4474.4,4470.4,4474.3
XAUUSD,20251223,020200,4475.7,4476.8,4475.1,4475.9
XAUUSD,20251223,020300,4475.7,4476.2,4473.6,4474.7
XAUUSD,20251223,020400,4474.3,4477.3,4474.2,4475.0
XAUUSD,20251223,020500,4474.9,4480.3,4474.6,4479.9
XAUUSD,20251223,020600,4478.0,4479.7,4478.0,4478.4
XAUUSD,20251223,020700,4478.2,4480.7,4478.2,4480.0
XAUUSD,20251223,020800,4480.3,4481.1,4479.4,4480.9
XAUUSD,20251223,020900,4480.8,4481.3,4478.4,4478.8
XAUUSD,20251223,021000,4478.4,4481.7,4478.3,4481.5
XAUUSD,20251223,021100,4481.7,4484.4,4481.7,4481.9
XAUUSD,20251223,021200,4481.8,4485.8,4481.7,4485.5
XAUUSD,20251223,021300,4485.7,4486.3,4483.9,4484.0
XAUUSD,20251223,021400,4484.1,4484.6,4483.3,4483.8
XAUUSD,20251223,021500,4483.5,4485.8,4482.2,4485.2
XAUUSD,20251223,021600,4485.3,4485.6,4483.1,4483.6
XAUUSD,20251223,021700,4483.7,4485.5,4483.3,4483.5
XAUUSD,20251223,021800,4483.7,4483.7,4476.6,4477.2
XAUUSD,20251223,021900,4476.8,4480.3,4475.4,4480.2
XAUUSD,20251223,022000,4480.1,4480.5,4479.2,4480.4
XAUUSD,20251223,022100,4480.3,4480.3,4475.4,4475.5
XAUUSD,20251223,022200,4475.6,4475.9,4474.0,4475.6
XAUUSD,20251223,022300,4475.8,4475.9,4474.0,4474.6
XAUUSD,20251223,022400,4474.4,4474.9,4472.1,4472.3
XAUUSD,20251223,022500,4471.7,4473.3,4470.1,4472.0
XAUUSD,20251223,022600,4471.4,4474.8,4471.4,4474.6
XAUUSD,20251223,022700,4475.0,4478.0,4475.0,4478.0
XAUUSD,20251223,022800,4478.3,4481.1,4478.3,4481.1
XAUUSD,20251223,022900,4480.9,4480.9,4477.8,4479.5
XAUUSD,20251223,023000,4479.6,4479.6,4476.6,4477.0
XAUUSD,20251223,023100,4477.1,4479.9,4477.0,4479.4
XAUUSD,20251223,023200,4479.3,4480.9,4479.2,4480.9
XAUUSD,20251223,023300,4481.0,4483.9,4481.0,4482.2
XAUUSD,20251223,023400,4482.3,4483.1,4482.1,4483.1
XAUUSD,20251223,023500,4482.9,4482.9,4481.4,4482.3
XAUUSD,20251223,023600,4482.4,4483.5,4482.4,4483.1
XAUUSD,20251223,023700,4483.0,4485.3,4483.0,4484.2
XAUUSD,20251223,023800,4484.3,4484.4,4483.5,4483.9
XAUUSD,20251223,023900,4484.2,4484.8,4482.3,4482.5
XAUUSD,20251223,024000,4482.9,4484.8,4482.8,4484.8
XAUUSD,20251223,024100,4484.2,4484.2,4483.0,4483.2
XAUUSD,20251223,024200,4483.3,4484.1,4483.1,4484.1
XAUUSD,20251223,024300,4484.2,4484.3,4483.4,4484.0
XAUUSD,20251223,024400,4484.1,4485.5,4483.7,4484.8
XAUUSD,20251223,024500,4484.9,4485.4,4483.9,4484.4
XAUUSD,20251223,024600,4484.3,4485.8,4484.0,4484.5
XAUUSD,20251223,024700,4484.6,4485.3,4484.4,4484.4
XAUUSD,20251223,024800,4484.5,4485.2,4482.0,4483.5
XAUUSD,20251223,024900,4483.3,4485.6,4483.3,4485.6
XAUUSD,20251223,025000,4485.8,4485.8,4484.3,4484.4
XAUUSD,20251223,025100,4484.3,4485.1,4484.3,4484.8
XAUUSD,20251223,025200,4484.7,4486.0,4484.6,4485.0
XAUUSD,20251223,025300,4485.1,4489.1,4485.1,4489.1
XAUUSD,20251223,025400,4489.0,4489.2,4487.5,4488.3
XAUUSD,20251223,025500,4488.2,4488.6,4487.2,4488.6
XAUUSD,20251223,025600,4488.5,4490.0,4486.8,4487.9
XAUUSD,20251223,025700,4487.8,4488.3,4486.5,4487.8
XAUUSD,20251223,025800,4487.4,4487.5,4486.4,4486.4
XAUUSD,20251223,025900,4486.2,4487.0,4485.6,4487.0
XAUUSD,20251223,030000,4487.1,4487.5,4486.5,4486.6
XAUUSD,20251223,030100,4486.5,4486.7,4485.2,4485.2
XAUUSD,20251223,030200,4485.1,4486.4,4483.8,4483.8
XAUUSD,20251223,030300,4483.4,4483.7,4481.2,4482.0
XAUUSD,20251223,030400,4482.1,4483.3,4482.1,4482.8
XAUUSD,20251223,030500,4482.9,4484.3,4482.9,4484.0
XAUUSD,20251223,030600,4484.1,4486.0,4484.1,4485.2
XAUUSD,20251223,030700,4485.3,4485.6,4483.4,4483.4
XAUUSD,20251223,030800,4483.2,4486.3,4482.2,4486.3
XAUUSD,20251223,030900,4486.2,4488.5,4486.2,4488.2
XAUUSD,20251223,031000,4488.0,4488.0,4485.4,4485.5
XAUUSD,20251223,031100,4485.4,4486.1,4485.4,4485.7
XAUUSD,20251223,031200,4485.6,4486.9,4484.9,4485.5
XAUUSD,20251223,031300,4485.4,4486.4,4485.2,4486.2
XAUUSD,20251223,031400,4486.1,4486.2,4484.3,4484.3
XAUUSD,20251223,031500,4484.4,4485.1,4484.2,4485.0
XAUUSD,20251223,031600,4485.1,4486.5,4485.1,4485.6
XAUUSD,20251223,031700,4485.7,4487.0,4485.7,4486.9
XAUUSD,20251223,031800,4487.0,4487.3,4486.4,4486.7
XAUUSD,20251223,031900,4486.6,4487.6,4485.9,4487.5
XAUUSD,20251223,032000,4487.6,4489.3,4487.6,4488.9
XAUUSD,20251223,032100,4488.6,4488.6,4485.9,4485.9
XAUUSD,20251223,032200,4486.0,4486.4,4485.5,4486.2
XAUUSD,20251223,032300,4486.3,4487.1,4485.5,4485.5
XAUUSD,20251223,032400,4486.1,4487.3,4485.9,4487.3
XAUUSD,20251223,032500,4487.0,4487.3,4485.6,4485.6
XAUUSD,20251223,032600,4485.8,4486.5,4485.7,4486.4
XAUUSD,20251223,032700,4486.3,4487.0,4486.3,4486.9
XAUUSD,20251223,032800,4487.0,4487.0,4485.3,4485.9
XAUUSD,20251223,032900,4486.0,4486.6,4486.0,4486.4
XAUUSD,20251223,033000,4486.3,4486.3,4484.8,4486.3
XAUUSD,20251223,033100,4486.4,4489.2,4486.4,4489.2
XAUUSD,20251223,033200,4489.5,4490.0,4489.2,4489.8
XAUUSD,20251223,033300,4489.4,4493.7,4489.4,4492.6
XAUUSD,20251223,033400,4492.7,4494.6,4492.7,4493.6
XAUUSD,20251223,033500,4493.5,4494.0,4492.0,4492.1
XAUUSD,20251223,033600,4492.4,4493.2,4490.8,4492.9
XAUUSD,20251223,033700,4493.0,4494.1,4493.0,4493.6
XAUUSD,20251223,033800,4493.7,4495.1,4493.5,4494.8
XAUUSD,20251223,033900,4494.9,4494.9,4492.9,4494.0
XAUUSD,20251223,034000,4493.9,4493.9,4492.6,4492.7
XAUUSD,20251223,034100,4492.8,4494.5,4492.6,4494.4
XAUUSD,20251223,034200,4494.3,4495.5,4494.0,4495.5
XAUUSD,20251223,034300,4495.7,4496.6,4495.4,4496.6
XAUUSD,20251223,034400,4496.5,4497.5,4496.5,4497.4
XAUUSD,20251223,034500,4497.1,4497.3,4495.4,4495.7
XAUUSD,20251223,034600,4495.6,4495.9,4495.0,4495.3
XAUUSD,20251223,034700,4495.1,4495.4,4495.0,4495.0
XAUUSD,20251223,034800,4495.1,4495.1,4491.2,4491.4
XAUUSD,20251223,034900,4491.5,4491.7,4490.4,4491.0
XAUUSD,20251223,035000,4490.9,4491.0,4490.0,4490.2
XAUUSD,20251223,035100,4489.8,4490.9,4489.4,4489.9
XAUUSD,20251223,035200,4490.1,4490.1,4489.4,4489.8
XAUUSD,20251223,035300,4489.9,4490.1,4489.6,4489.9
XAUUSD,20251223,035400,4490.3,4490.9,4490.3,4490.9
XAUUSD,20251223,035500,4491.0,4491.0,4490.0,4490.5
XAUUSD,20251223,035600,4490.6,4490.7,4489.2,4490.2
XAUUSD,20251223,035700,4490.3,4490.7,4490.0,4490.7
XAUUSD,20251223,035800,4490.6,4491.5,4490.3,4491.3
XAUUSD,20251223,035900,4491.2,4492.1,4491.1,4492.1
XAUUSD,20251223,040000,4492.0,4492.2,4491.3,4492.2
XAUUSD,20251223,040100,4493.2,4495.1,4492.9,4495.1
XAUUSD,20251223,040200,4495.3,4495.4,4494.4,4495.2
XAUUSD,20251223,040300,4495.4,4496.2,4494.9,4496.0
XAUUSD,20251223,040400,4495.8,4496.0,4495.4,4495.4
XAUUSD,20251223,040500,4495.3,4495.3,4492.5,4492.5
XAUUSD,20251223,040600,4492.6,4492.6,4489.0,4489.0
XAUUSD,20251223,040700,4488.8,4490.0,4487.5,4490.0
XAUUSD,20251223,040800,4489.9,4489.9,4488.1,4489.3
XAUUSD,20251223,040900,4489.4,4490.9,4489.4,4490.7
XAUUSD,20251223,041000,4490.6,4490.6,4489.6,4490.1
XAUUSD,20251223,041100,4490.0,4490.1,4487.4,4487.4
XAUUSD,20251223,041200,4487.5,4490.0,4487.5,4489.4
XAUUSD,20251223,041300,4489.3,4489.9,4488.1,4488.1
XAUUSD,20251223,041400,4487.8,4488.0,4487.1,4487.1
XAUUSD,20251223,041500,4487.0,4487.7,4485.6,4485.7
XAUUSD,20251223,041600,4486.2,4488.6,4485.9,4488.3
XAUUSD,20251223,041700,4488.2,4488.2,4486.7,4487.2
XAUUSD,20251223,041800,4486.7,4486.9,4485.5,4485.8
XAUUSD,20251223,041900,4485.7,4485.8,4484.2,4484.3
XAUUSD,20251223,042000,4484.4,4484.6,4483.6,4483.6
XAUUSD,20251223,042100,4483.5,4484.7,4483.4,4484.7
XAUUSD,20251223,042200,4484.8,4486.4,4484.6,4486.4
XAUUSD,20251223,042300,4486.5,4486.9,4485.7,4485.9
XAUUSD,20251223,042400,4485.7,4485.7,4484.9,4485.5
XAUUSD,20251223,042500,4485.4,4486.3,4485.4,4485.8
XAUUSD,20251223,042600,4486.0,4486.0,4483.0,4484.2
XAUUSD,20251223,042700,4484.1,4484.4,4483.6,4484.4
XAUUSD,20251223,042800,4484.3,4485.4,4483.8,4485.3
XAUUSD,20251223,042900,4485.4,4487.0,4485.4,4486.6
XAUUSD,20251223,043000,4486.5,4486.9,4486.0,4486.7
XAUUSD,20251223,043100,4486.8,4487.6,4486.1,4486.6
XAUUSD,20251223,043200,4486.7,4487.8,4486.7,4487.4
XAUUSD,20251223,043300,4487.5,4487.7,4486.8,4487.1
XAUUSD,20251223,043400,4487.0,4487.4,4486.8,4487.4
XAUUSD,20251223,043500,4487.7,4487.8,4486.9,4487.2
XAUUSD,20251223,043600,4487.1,4487.1,4485.5,4485.9
XAUUSD,20251223,043700,4486.6,4486.7,4485.4,4486.2
XAUUSD,20251223,043800,4486.5,4487.1,4486.0,4486.4
XAUUSD,20251223,043900,4486.5,4487.0,4486.4,4486.7
XAUUSD,20251223,044000,4486.6,4487.1,4486.6,4487.1
XAUUSD,20251223,044100,4487.0,4488.5,4486.4,4488.0
XAUUSD,20251223,044200,4487.9,4488.0,4487.1,4488.0
XAUUSD,20251223,044300,4487.9,4487.9,4486.6,4486.7
XAUUSD,20251223,044400,4486.8,4487.3,4486.6,4487.3
XAUUSD,20251223,044500,4487.4,4487.6,4486.2,4486.2
XAUUSD,20251223,044600,4486.1,4486.7,4485.9,4486.7
XAUUSD,20251223,044700,4486.6,4486.6,4486.1,4486.2
XAUUSD,20251223,044800,4486.5,4486.9,4486.4,4486.7
XAUUSD,20251223,044900,4486.6,4486.6,4485.2,4485.2
XAUUSD,20251223,045000,4485.3,4486.2,4485.0,4485.9
XAUUSD,20251223,045100,4486.0,4486.0,4484.4,4484.4
XAUUSD,20251223,045200,4484.5,4484.8,4484.1,4484.1
XAUUSD,20251223,045300,4483.8,4485.4,4483.8,4485.1
XAUUSD,20251223,045400,4485.2,4485.9,4485.1,4485.8
XAUUSD,20251223,045500,4485.7,4485.8,4485.5,4485.6
XAUUSD,20251223,045600,4485.5,4485.8,4485.2,4485.7
XAUUSD,20251223,045700,4485.6,4485.6,4484.4,4484.7
XAUUSD,20251223,045800,4484.6,4485.4,4484.1,4485.4
XAUUSD,20251223,045900,4485.0,4485.7,4485.0,4485.7
XAUUSD,20251223,050000,4485.6,4486.8,4485.2,4486.8
XAUUSD,20251223,050100,4486.7,4486.9,4486.0,4486.2
XAUUSD,20251223,050200,4486.1,4487.1,4486.1,4486.4
XAUUSD,20251223,050300,4486.3,4486.3,4485.2,4485.6
XAUUSD,20251223,050400,4485.2,4485.8,4484.7,4485.7
XAUUSD,20251223,050500,4485.6,4485.8,4485.2,4485.6
XAUUSD,20251223,050600,4485.7,4486.5,4485.6,4486.4
XAUUSD,20251223,050700,4486.5,4487.5,4486.5,4487.5
XAUUSD,20251223,050800,4487.6,4487.6,4486.2,4486.2
XAUUSD,20251223,050900,4486.0,4486.0,4484.8,4485.1
XAUUSD,20251223,051000,4485.4,4485.5,4484.6,4485.5
XAUUSD,20251223,051100,4485.6,4486.5,4485.4,4486.2
XAUUSD,20251223,051200,4486.3,4487.1,4486.3,4487.1
XAUUSD,20251223,051300,4487.2,4487.7,4487.2,4487.7
XAUUSD,20251223,051400,4487.6,4488.1,4487.4,4487.4
XAUUSD,20251223,051500,4487.6,4487.8,4487.0,4487.0
XAUUSD,20251223,051600,4487.2,4488.0,4487.0,4487.1
XAUUSD,20251223,051700,4487.0,4487.0,4485.9,4486.2
XAUUSD,20251223,051800,4486.0,4486.2,4485.9,4486.1
XAUUSD,20251223,051900,4486.0,4486.8,4485.8,4486.7
XAUUSD,20251223,052000,4486.8,4486.9,4486.4,4486.9
XAUUSD,20251223,052100,4486.8,4486.8,4484.6,4485.8
XAUUSD,20251223,052200,4485.7,4486.0,4485.6,4485.7
XAUUSD,20251223,052300,4485.8,4486.6,4485.8,4486.6
XAUUSD,20251223,052400,4486.7,4486.8,4486.0,4486.0
XAUUSD,20251223,052500,4485.9,4486.1,4485.7,4486.1
XAUUSD,20251223,052600,4486.0,4486.0,4485.0,4485.0
XAUUSD,20251223,052700,4485.1,4485.2,4485.0,4485.0
XAUUSD,20251223,052800,4484.9,4486.3,4484.9,4486.3
XAUUSD,20251223,052900,4486.2,4486.3,4486.0,4486.3
XAUUSD,20251223,053000,4486.4,4486.4,4485.9,4485.9
XAUUSD,20251223,053100,4486.0,4486.2,4485.1,4485.2
XAUUSD,20251223,053200,4485.1,4485.7,4485.0,4485.7
XAUUSD,20251223,053300,4485.8,4486.2,4485.6,4485.7
XAUUSD,20251223,053400,4485.6,4485.6,4484.8,4485.2
XAUUSD,20251223,053500,4485.3,4485.8,4484.5,4485.0
XAUUSD,20251223,053600,4485.1,4485.8,4484.3,4485.7
XAUUSD,20251223,053700,4485.6,4485.7,4484.3,4485.7
XAUUSD,20251223,053800,4485.8,4486.3,4485.7,4486.3
XAUUSD,20251223,053900,4486.4,4486.5,4485.2,4485.2
XAUUSD,20251223,054000,4485.6,4485.6,4485.4,4485.4
XAUUSD,20251223,054100,4485.3,4485.4,4485.1,4485.4
XAUUSD,20251223,054200,4485.5,4485.7,4485.2,4485.7
XAUUSD,20251223,054300,4485.8,4486.5,4485.7,4486.0
XAUUSD,20251223,054400,4486.3,4486.6,4484.5,4484.6
XAUUSD,20251223,054500,4484.7,4484.7,4484.0,4484.1
XAUUSD,20251223,054600,4484.2,4484.5,4484.1,4484.4
XAUUSD,20251223,054700,4484.5,4484.5,4483.6,4483.6
XAUUSD,20251223,054800,4483.7,4484.6,4483.7,4483.9
XAUUSD,20251223,054900,4483.8,4484.7,4483.8,4484.5
XAUUSD,20251223,055000,4484.4,4484.4,4483.9,4484.0
XAUUSD,20251223,055100,4483.9,4484.0,4480.5,4480.7
XAUUSD,20251223,055200,4481.0,4481.7,4478.8,4479.6
XAUUSD,20251223,055300,4479.7,4480.1,4479.0,4480.1
XAUUSD,20251223,055400,4480.4,4481.6,4480.2,4481.6
XAUUSD,20251223,055500,4481.7,4482.3,4480.7,4482.3
XAUUSD,20251223,055600,4482.4,4482.9,4482.4,4482.8
XAUUSD,20251223,055700,4483.1,4483.8,4483.0,4483.4
XAUUSD,20251223,055800,4483.5,4484.0,4482.6,4482.6
XAUUSD,20251223,055900,4482.5,4482.9,4481.6,4481.7
XAUUSD,20251223,060000,4481.8,4482.2,4481.6,4482.2
XAUUSD,20251223,060100,4482.1,4482.1,4481.4,4481.6
XAUUSD,20251223,060200,4481.7,4482.6,4481.7,4482.6
XAUUSD,20251223,060300,4482.7,4483.3,4482.2,4482.6
XAUUSD,20251223,060400,4482.7,4482.7,4481.7,4482.1
XAUUSD,20251223,060500,4482.0,4482.4,4481.9,4482.4
XAUUSD,20251223,060600,4482.5,4483.1,4482.5,4483.1
XAUUSD,20251223,060700,4483.2,4483.9,4483.0,4483.9
XAUUSD,20251223,060800,4484.0,4484.2,4483.8,4483.8
XAUUSD,20251223,060900,4483.5,4484.6,4483.0,4484.6
XAUUSD,20251223,061000,4484.5,4484.5,4483.2,4483.2
XAUUSD,20251223,061100,4482.9,4483.4,4482.7,4482.9
XAUUSD,20251223,061200,4482.7,4483.2,4482.2,4483.0
XAUUSD,20251223,061300,4482.9,4483.4,4482.4,4482.4
XAUUSD,20251223,061400,4482.2,4482.2,4480.6,4480.7
XAUUSD,20251223,061500,4480.8,4481.1,4480.2,4480.4
XAUUSD,20251223,061600,4480.2,4481.3,4480.0,4481.3
XAUUSD,20251223,061700,4481.2,4481.2,4479.7,4479.7
XAUUSD,20251223,061800,4479.8,4479.9,4479.1,4479.5
XAUUSD,20251223,061900,4479.4,4479.4,4478.0,4478.0
XAUUSD,20251223,062000,4478.1,4478.3,4477.5,4477.5
XAUUSD,20251223,062100,4477.4,4477.5,4476.6,4477.5
XAUUSD,20251223,062200,4477.6,4478.3,4476.6,4477.4
XAUUSD,20251223,062300,4477.5,4479.1,4477.3,4478.0
XAUUSD,20251223,062400,4478.1,4478.1,4477.5,4477.6
XAUUSD,20251223,062500,4477.4,4477.9,4477.4,4477.7
XAUUSD,20251223,062600,4477.6,4479.1,4477.6,4478.7
XAUUSD,20251223,062700,4478.8,4479.7,4478.8,4479.3
XAUUSD,20251223,062800,4479.2,4480.3,4479.2,4480.1
XAUUSD,20251223,062900,4480.2,4480.2,4479.7,4480.0
XAUUSD,20251223,063000,4479.9,4480.3,4479.8,4480.1
XAUUSD,20251223,063100,4480.2,4480.2,4476.9,4478.8
XAUUSD,20251223,063200,4478.9,4479.7,4478.2,4478.5
XAUUSD,20251223,063300,4478.9,4483.2,4478.9,4482.4
XAUUSD,20251223,063400,4482.3,4485.1,4482.3,4484.1
XAUUSD,20251223,063500,4484.3,4484.3,4482.5,4482.6
XAUUSD,20251223,063600,4482.5,4482.9,4481.7,4482.9
XAUUSD,20251223,063700,4483.2,4484.2,4483.0,4483.0
XAUUSD,20251223,063800,4483.1,4483.6,4482.7,4483.1
XAUUSD,20251223,063900,4483.0,4483.0,4482.1,4482.8
XAUUSD,20251223,064000,4483.1,4483.9,4482.9,4483.9
XAUUSD,20251223,064100,4484.0,4484.0,4482.7,4483.1
XAUUSD,20251223,064200,4483.3,4483.3,4480.9,4481.1
XAUUSD,20251223,064300,4481.2,4481.4,4479.4,4479.8
XAUUSD,20251223,064400,4479.7,4481.2,4479.7,4481.2
XAUUSD,20251223,064500,4481.1,4481.4,4480.2,4480.9
XAUUSD,20251223,064600,4480.8,4482.2,4480.8,4482.2
XAUUSD,20251223,064700,4482.1,4482.2,4481.2,4482.2
XAUUSD,20251223,064800,4482.1,4482.3,4481.5,4481.6
XAUUSD,20251223,064900,4481.5,4482.0,4480.9,4480.9
XAUUSD,20251223,065000,4481.3,4481.3,4480.6,4480.8
XAUUSD,20251223,065100,4480.7,4481.0,4480.1,4480.3
XAUUSD,20251223,065200,4480.5,4480.5,4478.6,4478.7
XAUUSD,20251223,065300,4478.6,4479.1,4477.8,4479.1
XAUUSD,20251223,065400,4479.0,4479.9,4478.4,4478.4
XAUUSD,20251223,065500,4478.5,4479.6,4478.5,4478.8
XAUUSD,20251223,065600,4478.9,4479.6,4478.1,4478.3
XAUUSD,20251223,065700,4478.2,4478.9,4477.6,4477.6
XAUUSD,20251223,065800,4477.2,4477.4,4475.2,4475.2
XAUUSD,20251223,065900,4475.4,4477.0,4475.4,4476.3
XAUUSD,20251223,070000,4476.2,4476.3,4475.1,4475.1
XAUUSD,20251223,070100,4474.9,4474.9,4472.8,4473.0
XAUUSD,20251223,070200,4473.1,4474.8,4472.9,4474.8
XAUUSD,20251223,070300,4475.4,4477.2,4475.4,4476.7
XAUUSD,20251223,070400,4476.8,4477.8,4476.8,4477.2
XAUUSD,20251223,070500,4477.3,4477.8,4477.2,4477.6
XAUUSD,20251223,070600,4477.4,4477.9,4476.6,4477.6
XAUUSD,20251223,070700,4477.8,4477.9,4475.6,4476.3
XAUUSD,20251223,070800,4476.2,4476.7,4476.0,4476.0
XAUUSD,20251223,070900,4475.9,4475.9,4473.8,4474.2
XAUUSD,20251223,071000,4474.3,4475.0,4474.3,4474.9
XAUUSD,20251223,071100,4474.7,4474.7,4473.1,4473.1
XAUUSD,20251223,071200,4473.0,4473.3,4470.7,4472.1
XAUUSD,20251223,071300,4472.0,4472.0,4470.0,4470.6
XAUUSD,20251223,071400,4470.7,4470.7,4469.4,4470.7
XAUUSD,20251223,071500,4470.8,4471.4,4470.7,4471.1
XAUUSD,20251223,071600,4471.3,4472.2,4471.2,4472.2
XAUUSD,20251223,071700,4472.3,4473.1,4472.3,4473.1
XAUUSD,20251223,071800,4473.2,4474.8,4473.0,4474.3
XAUUSD,20251223,071900,4474.2,4474.2,4472.8,4473.0
XAUUSD,20251223,072000,4473.1,4474.6,4473.1,4474.0
XAUUSD,20251223,072100,4473.9,4476.3,4473.9,4475.0
XAUUSD,20251223,072200,4475.1,4475.1,4473.1,4473.2
XAUUSD,20251223,072300,4473.3,4473.3,4471.8,4471.8
XAUUSD,20251223,072400,4471.9,4472.5,4471.0,4471.1
XAUUSD,20251223,072500,4471.0,4471.5,4470.8,4470.8
XAUUSD,20251223,072600,4470.9,4473.3,4470.9,4473.3
XAUUSD,20251223,072700,4473.2,4474.4,4473.1,4473.9
XAUUSD,20251223,072800,4474.0,4474.7,4473.7,4474.7
XAUUSD,20251223,072900,4474.9,4475.4,4474.9,4475.1
XAUUSD,20251223,073000,4475.3,4475.9,4475.0,4475.9
XAUUSD,20251223,073100,4475.8,4475.9,4475.1,4475.5
XAUUSD,20251223,073200,4475.4,4476.1,4475.1,4475.8
XAUUSD,20251223,073300,4475.9,4476.3,4474.7,4474.9
XAUUSD,20251223,073400,4475.0,4475.9,4474.9,4475.8
XAUUSD,20251223,073500,4475.7,4475.9,4475.2,4475.9
XAUUSD,20251223,073600,4475.8,4475.9,4474.8,4474.8
XAUUSD,20251223,073700,4474.7,4475.5,4474.7,4475.5
XAUUSD,20251223,073800,4475.6,4476.7,4475.5,4476.4
XAUUSD,20251223,073900,4476.3,4476.3,4475.4,4475.7
XAUUSD,20251223,074000,4475.8,4476.4,4475.6,4476.4
XAUUSD,20251223,074100,4476.6,4477.6,4476.6,4476.9
XAUUSD,20251223,074200,4477.0,4477.2,4475.9,4476.4
XAUUSD,20251223,074300,4476.5,4477.3,4476.4,4477.3
XAUUSD,20251223,074400,4477.2,4477.3,4476.9,4477.1
XAUUSD,20251223,074500,4477.4,4477.4,4476.2,4476.3
XAUUSD,20251223,074600,4476.0,4476.9,4475.8,4476.1
XAUUSD,20251223,074700,4476.2,4476.7,4475.9,4475.9
XAUUSD,20251223,074800,4476.0,4476.3,4475.7,4476.0
XAUUSD,20251223,074900,4476.1,4477.1,4476.1,4477.0
XAUUSD,20251223,075000,4476.9,4477.6,4476.7,4477.6
XAUUSD,20251223,075100,4477.5,4478.5,4477.1,4478.1
XAUUSD,20251223,075200,4478.4,4480.2,4478.4,4479.2
XAUUSD,20251223,075300,4479.1,4479.5,4479.1,4479.3
XAUUSD,20251223,075400,4479.4,4479.6,4478.6,4479.4
XAUUSD,20251223,075500,4479.3,4480.1,4478.8,4478.8
XAUUSD,20251223,075600,4478.7,4479.6,4478.7,4479.5
XAUUSD,20251223,075700,4479.4,4480.0,4479.1,4480.0
XAUUSD,20251223,075800,4480.1,4480.9,4479.8,4480.0
XAUUSD,20251223,075900,4479.7,4480.6,4479.7,4480.4
XAUUSD,20251223,080000,4480.3,4481.2,4480.2,4481.2
XAUUSD,20251223,080100,4480.9,4480.9,4478.9,4479.1
XAUUSD,20251223,080200,4479.0,4479.2,4478.3,4479.0
XAUUSD,20251223,080300,4479.1,4480.0,4479.1,4479.9
XAUUSD,20251223,080400,4480.0,4481.1,4479.8,4481.1
XAUUSD,20251223,080500,4481.3,4481.3,4480.3,4480.3
XAUUSD,20251223,080600,4480.2,4481.7,4479.8,4481.7
XAUUSD,20251223,080700,4481.8,4482.1,4481.5,4481.9
XAUUSD,20251223,080800,4482.1,4482.7,4481.3,4481.3
XAUUSD,20251223,080900,4481.4,4481.7,4481.3,4481.6
XAUUSD,20251223,081000,4481.5,4481.5,4480.6,4480.8
XAUUSD,20251223,081100,4480.9,4481.2,4480.6,4480.6
XAUUSD,20251223,081200,4480.5,4481.1,4480.5,4481.0
XAUUSD,20251223,081300,4480.9,4481.1,4480.7,4480.7
XAUUSD,20251223,081400,4480.3,4480.9,4480.3,4480.9
XAUUSD,20251223,081500,4481.0,4481.3,4480.8,4481.3
XAUUSD,20251223,081600,4481.4,4481.6,4480.8,4481.0
XAUUSD,20251223,081700,4481.1,4482.8,4481.1,4482.8
XAUUSD,20251223,081800,4482.9,4483.3,4482.9,4483.3
XAUUSD,20251223,081900,4483.4,4484.4,4483.4,4484.3
XAUUSD,20251223,082000,4484.2,4484.8,4484.0,4484.5
XAUUSD,20251223,082100,4484.6,4484.7,4483.5,4483.8
XAUUSD,20251223,082200,4483.9,4485.1,4483.9,4485.0
XAUUSD,20251223,082300,4485.1,4485.6,4485.1,4485.3
XAUUSD,20251223,082400,4485.4,4485.4,4484.8,4484.8
XAUUSD,20251223,082500,4484.7,4485.1,4484.6,4484.6
XAUUSD,20251223,082600,4484.5,4484.7,4483.9,4484.0
XAUUSD,20251223,082700,4483.9,4484.1,4483.8,4484.0
XAUUSD,20251223,082800,4484.1,4484.8,4484.1,4484.5
XAUUSD,20251223,082900,4484.4,4484.6,4483.9,4483.9
XAUUSD,20251223,083000,4484.0,4484.3,4483.8,4483.9
XAUUSD,20251223,083100,4483.8,4485.0,4483.7,4485.0
XAUUSD,20251223,083200,4484.9,4486.2,4484.9,4485.9
XAUUSD,20251223,083300,4485.8,4485.9,4485.1,4485.2
XAUUSD,20251223,083400,4485.5,4485.5,4484.6,4484.7
XAUUSD,20251223,083500,4484.6,4484.8,4484.5,4484.6
XAUUSD,20251223,083600,4484.7,4485.6,4484.7,4485.6
XAUUSD,20251223,083700,4485.5,4485.5,4484.5,4484.5
XAUUSD,20251223,083800,4484.6,4485.5,4484.6,4485.3
XAUUSD,20251223,083900,4485.4,4485.4,4484.4,4484.9
XAUUSD,20251223,084000,4484.8,4486.2,4484.8,4486.1
XAUUSD,20251223,084100,4486.2,4486.4,4485.8,4486.1
XAUUSD,20251223,084200,4486.2,4486.3,4485.5,4485.5
XAUUSD,20251223,084300,4485.4,4485.5,4484.9,4485.1
XAUUSD,20251223,084400,4485.2,4485.2,4484.2,4484.2
XAUUSD,20251223,084500,4484.1,4484.3,4483.5,4483.9
XAUUSD,20251223,084600,4483.8,4484.4,4483.8,4484.4
XAUUSD,20251223,084700,4484.5,4485.7,4484.5,4485.6
XAUUSD,20251223,084800,4485.7,4486.4,4485.7,4486.4
XAUUSD,20251223,084900,4486.6,4487.5,4486.5,4486.9
XAUUSD,20251223,085000,4487.0,4487.8,4487.0,4487.5
XAUUSD,20251223,085100,4487.7,4489.3,4487.7,4489.2
XAUUSD,20251223,085200,4488.6,4488.6,4487.4,4487.5
XAUUSD,20251223,085300,4487.4,4487.4,4486.5,4486.7
XAUUSD,20251223,085400,4486.6,4486.8,4486.5,4486.6
XAUUSD,20251223,085500,4486.7,4487.4,4486.7,4487.3
XAUUSD,20251223,085600,4487.4,4487.9,4486.8,4486.9
XAUUSD,20251223,085700,4487.0,4487.6,4486.9,4487.1
XAUUSD,20251223,085800,4487.2,4487.3,4486.6,4487.3
XAUUSD,20251223,085900,4487.4,4487.6,4487.0,4487.0
XAUUSD,20251223,090000,4487.1,4487.5,4486.7,4486.7
XAUUSD,20251223,090100,4486.5,4488.1,4486.4,4487.4
XAUUSD,20251223,090200,4487.5,4487.7,4486.4,4486.4
XAUUSD,20251223,090300,4486.2,4486.2,4485.1,4485.7
XAUUSD,20251223,090400,4485.8,4486.7,4485.5,4485.9
XAUUSD,20251223,090500,4486.0,4486.9,4486.0,4486.6
XAUUSD,20251223,090600,4486.7,4487.5,4486.5,4487.2
XAUUSD,20251223,090700,4487.3,4487.9,4487.2,4487.4
XAUUSD,20251223,090800,4487.3,4487.9,4487.1,4487.1
XAUUSD,20251223,090900,4487.2,4487.4,4486.9,4487.0
XAUUSD,20251223,091000,4487.1,4488.0,4487.0,4488.0
XAUUSD,20251223,091100,4488.1,4489.0,4487.9,4488.9
XAUUSD,20251223,091200,4488.5,4488.8,4488.3,4488.8
XAUUSD,20251223,091300,4489.0,4489.2,4488.1,4488.1
XAUUSD,20251223,091400,4488.0,4488.1,4487.4,4488.0
XAUUSD,20251223,091500,4488.2,4488.2,4487.8,4488.0
XAUUSD,20251223,091600,4488.1,4488.1,4487.4,4487.5
XAUUSD,20251223,091700,4487.2,4487.3,4486.6,4487.2
XAUUSD,20251223,091800,4487.3,4488.3,4487.2,4488.0
XAUUSD,20251223,091900,4488.1,4488.1,4487.1,4487.1
XAUUSD,20251223,092000,4487.2,4487.2,4486.2,4486.2
XAUUSD,20251223,092100,4486.3,4487.5,4486.3,4487.2
XAUUSD,20251223,092200,4487.3,4488.2,4487.3,4488.1
XAUUSD,20251223,092300,4488.0,4488.6,4487.5,4488.1
XAUUSD,20251223,092400,4488.0,4489.1,4488.0,4488.6
XAUUSD,20251223,092500,4488.7,4488.8,4488.3,4488.4
XAUUSD,20251223,092600,4488.3,4488.8,4487.7,4488.7
XAUUSD,20251223,092700,4488.6,4490.2,4488.6,4490.2
XAUUSD,20251223,092800,4490.1,4490.1,4488.5,4488.6
XAUUSD,20251223,092900,4488.7,4488.7,4487.5,4487.5
XAUUSD,20251223,093000,4487.6,4487.9,4486.9,4487.0
XAUUSD,20251223,093100,4486.9,4486.9,4484.9,4484.9
XAUUSD,20251223,093200,4485.1,4485.5,4484.8,4485.2
XAUUSD,20251223,093300,4485.3,4486.3,4485.3,4486.1
XAUUSD,20251223,093400,4486.2,4487.5,4486.2,4487.4
XAUUSD,20251223,093500,4487.3,4489.0,4487.2,4489.0
XAUUSD,20251223,093600,4488.9,4489.7,4488.3,4489.3
XAUUSD,20251223,093700,4489.2,4489.2,4488.3,4488.8
XAUUSD,20251223,093800,4488.7,4489.3,4488.6,4489.2
XAUUSD,20251223,093900,4489.3,4490.3,4488.9,4490.3
XAUUSD,20251223,094000,4490.2,4491.0,4490.1,4490.5
XAUUSD,20251223,094100,4490.6,4490.7,4489.9,4490.6
XAUUSD,20251223,094200,4490.5,4490.5,4489.8,4489.9
XAUUSD,20251223,094300,4490.0,4490.4,4490.0,4490.0
XAUUSD,20251223,094400,4490.1,4491.2,4489.9,4491.2
XAUUSD,20251223,094500,4491.4,4492.0,4491.2,4491.7
XAUUSD,20251223,094600,4491.8,4493.0,4491.8,4493.0
XAUUSD,20251223,094700,4492.9,4492.9,4491.7,4491.9
XAUUSD,20251223,094800,4492.0,4492.3,4491.1,4491.3
XAUUSD,20251223,094900,4491.2,4491.3,4490.8,4490.8
XAUUSD,20251223,095000,4490.7,4490.9,4490.1,4490.3
XAUUSD,20251223,095100,4490.2,4490.2,4489.5,4490.2
XAUUSD,20251223,095200,4490.3,4490.7,4490.1,4490.3
XAUUSD,20251223,095300,4490.4,4490.4,4489.7,4489.7
XAUUSD,20251223,095400,4489.6,4489.7,4489.1,4489.1
XAUUSD,20251223,095500,4489.2,4489.6,4489.0,4489.5
XAUUSD,20251223,095600,4489.4,4489.4,4488.6,4488.8
XAUUSD,20251223,095700,4488.9,4489.3,4488.5,4489.3
XAUUSD,20251223,095800,4489.5,4489.5,4489.0,4489.4
XAUUSD,20251223,095900,4489.3,4489.6,4489.3,4489.6
XAUUSD,20251223,100000,4489.7,4489.9,4489.6,4489.7
XAUUSD,20251223,100100,4489.8,4490.9,4489.2,4489.5
XAUUSD,20251223,100200,4489.7,4489.7,4488.3,4489.1
XAUUSD,20251223,100300,4489.0,4489.0,4484.9,4485.9
XAUUSD,20251223,100400,4486.1,4487.6,4486.1,4486.9
XAUUSD,20251223,100500,4486.8,4488.0,4486.7,4487.5
XAUUSD,20251223,100600,4487.3,4487.5,4485.5,4485.7
XAUUSD,20251223,100700,4485.6,4486.6,4485.5,4486.5
XAUUSD,20251223,100800,4486.4,4486.5,4484.1,4484.2
XAUUSD,20251223,100900,4484.1,4484.5,4482.7,4482.7
XAUUSD,20251223,101000,4482.5,4484.0,4482.5,4483.9
XAUUSD,20251223,101100,4484.1,4484.5,4483.2,4483.2
XAUUSD,20251223,101200,4483.1,4484.6,4482.9,4484.0
XAUUSD,20251223,101300,4483.6,4484.0,4483.2,4483.3
XAUUSD,20251223,101400,4483.2,4483.2,4481.7,4481.9
XAUUSD,20251223,101500,4481.1,4481.4,4480.7,4481.3
XAUUSD,20251223,101600,4481.2,4481.4,4479.5,4479.7
XAUUSD,20251223,101700,4479.8,4480.4,4479.1,4479.1
XAUUSD,20251223,101800,4478.9,4481.8,4478.9,4481.7
XAUUSD,20251223,101900,4481.8,4482.3,4480.9,4481.1
XAUUSD,20251223,102000,4481.2,4482.5,4481.2,4482.5
XAUUSD,20251223,102100,4482.6,4482.6,4481.9,4482.5
XAUUSD,20251223,102200,4482.6,4482.8,4482.4,4482.6
XAUUSD,20251223,102300,4482.4,4483.3,4482.4,4483.3
XAUUSD,20251223,102400,4483.2,4483.5,4483.1,4483.3
XAUUSD,20251223,102500,4483.5,4484.2,4483.4,4484.0
XAUUSD,20251223,102600,4483.9,4484.1,4482.6,4483.1
XAUUSD,20251223,102700,4483.2,4483.3,4482.5,4482.8
XAUUSD,20251223,102800,4483.0,4483.7,4482.1,4482.1
XAUUSD,20251223,102900,4482.0,4482.9,4481.9,4482.8
XAUUSD,20251223,103000,4482.7,4483.2,4482.7,4482.9
XAUUSD,20251223,103100,4483.0,4483.5,4482.9,4483.2
XAUUSD,20251223,103200,4483.3,4484.6,4482.9,4482.9
XAUUSD,20251223,103300,4483.2,4483.3,4481.9,4482.7
XAUUSD,20251223,103400,4482.6,4482.6,4480.8,4480.8
XAUUSD,20251223,103500,4480.9,4481.4,4480.9,4481.4
XAUUSD,20251223,103600,4481.5,4481.5,4480.6,4480.6
XAUUSD,20251223,103700,4480.7,4481.3,4479.6,4480.8
XAUUSD,20251223,103800,4480.7,4481.8,4480.7,4480.8
XAUUSD,20251223,103900,4480.7,4481.1,4480.4,4481.0
XAUUSD,20251223,104000,4481.1,4481.9,4481.0,4481.8
XAUUSD,20251223,104100,4481.7,4481.7,4481.3,4481.4
XAUUSD,20251223,104200,4481.6,4481.7,4481.0,4481.1
XAUUSD,20251223,104300,4481.2,4482.7,4481.0,4482.7
XAUUSD,20251223,104400,4482.8,4483.0,4481.9,4482.0
XAUUSD,20251223,104500,4481.9,4481.9,4480.7,4481.3
XAUUSD,20251223,104600,4481.6,4482.2,4481.2,4481.3
XAUUSD,20251223,104700,4481.2,4481.9,4481.2,4481.7
XAUUSD,20251223,104800,4481.8,4482.8,4481.8,4482.7
XAUUSD,20251223,104900,4482.6,4482.8,4480.0,4480.4
XAUUSD,20251223,105000,4480.5,4480.9,4480.5,4480.7
XAUUSD,20251223,105100,4480.4,4480.7,4479.9,4480.6
XAUUSD,20251223,105200,4480.4,4480.6,4479.6,4479.6
XAUUSD,20251223,105300,4479.5,4480.2,4479.0,4479.0
XAUUSD,20251223,105400,4478.8,4479.2,4478.1,4479.2
XAUUSD,20251223,105500,4479.1,4480.5,4479.1,4480.5
XAUUSD,20251223,105600,4480.4,4481.4,4480.2,4481.3
XAUUSD,20251223,105700,4481.2,4481.2,4480.8,4480.8
XAUUSD,20251223,105800,4480.5,4480.6,4479.8,4479.8
XAUUSD,20251223,105900,4479.7,4480.2,4479.7,4479.9
XAUUSD,20251223,110000,4480.0,4480.3,4479.6,4480.2
XAUUSD,20251223,110100,4480.1,4480.1,4479.4,4479.8
XAUUSD,20251223,110200,4479.9,4480.7,4479.9,4480.7
XAUUSD,20251223,110300,4480.8,4481.8,4480.5,4481.8
XAUUSD,20251223,110400,4481.7,4482.9,4481.7,4482.8
XAUUSD,20251223,110500,4482.9,4483.5,4482.4,4483.5
XAUUSD,20251223,110600,4483.6,4484.1,4483.6,4484.0
XAUUSD,20251223,110700,4484.2,4484.2,4483.4,4483.8
XAUUSD,20251223,110800,4483.9,4484.6,4483.6,4484.6
XAUUSD,20251223,110900,4484.5,4484.5,4483.2,4483.3
XAUUSD,20251223,111000,4483.4,4483.4,4482.6,4482.6
XAUUSD,20251223,111100,4482.7,4483.2,4482.7,4483.0
XAUUSD,20251223,111200,4483.1,4483.9,4483.1,4483.7
XAUUSD,20251223,111300,4483.8,4483.9,4482.4,4483.9
XAUUSD,20251223,111400,4483.8,4484.0,4483.7,4484.0
XAUUSD,20251223,111500,4483.9,4484.6,4483.9,4484.4
XAUUSD,20251223,111600,4484.5,4484.5,4483.8,4484.1
XAUUSD,20251223,111700,4484.2,4484.7,4483.6,4483.6
XAUUSD,20251223,111800,4483.1,4483.6,4482.8,4483.6
XAUUSD,20251223,111900,4484.0,4484.6,4483.9,4484.5
XAUUSD,20251223,112000,4484.6,4484.9,4484.3,4484.9
XAUUSD,20251223,112100,4484.7,4485.2,4484.6,4484.9
XAUUSD,20251223,112200,4485.0,4485.8,4484.9,4485.8
XAUUSD,20251223,112300,4485.9,4486.0,4485.3,4485.8
XAUUSD,20251223,112400,4485.7,4485.7,4484.1,4484.3
XAUUSD,20251223,112500,4484.4,4485.8,4484.1,4485.8
XAUUSD,20251223,112600,4485.7,4485.9,4485.3,4485.3
XAUUSD,20251223,112700,4485.2,4485.6,4485.1,4485.3
XAUUSD,20251223,112800,4485.4,4486.1,4485.4,4486.1
XAUUSD,20251223,112900,4486.2,4487.3,4486.1,4487.0
XAUUSD,20251223,113000,4486.9,4486.9,4485.3,4485.4
XAUUSD,20251223,113100,4485.5,4485.6,4482.9,4482.9
XAUUSD,20251223,113200,4482.7,4483.7,4482.5,4482.9
XAUUSD,20251223,113300,4483.0,4483.8,4482.0,4483.8
XAUUSD,20251223,113400,4483.7,4485.1,4483.7,4484.9
XAUUSD,20251223,113500,4484.8,4485.0,4483.7,4483.8
XAUUSD,20251223,113600,4483.4,4483.4,4481.4,4481.5
XAUUSD,20251223,113700,4481.7,4481.9,4481.4,4481.4
XAUUSD,20251223,113800,4481.5,4482.2,4481.5,4481.9
XAUUSD,20251223,113900,4482.0,4482.4,4481.9,4482.2
XAUUSD,20251223,114000,4482.3,4483.3,4482.3,4483.1
XAUUSD,20251223,114100,4483.2,4483.6,4483.2,4483.5
XAUUSD,20251223,114200,4483.6,4483.6,4482.0,4482.0
XAUUSD,20251223,114300,4482.2,4482.9,4482.2,4482.9
XAUUSD,20251223,114400,4482.8,4482.9,4482.4,4482.7
XAUUSD,20251223,114500,4482.6,4482.7,4482.2,4482.6
XAUUSD,20251223,114600,4482.7,4483.7,4482.6,4483.5
XAUUSD,20251223,114700,4483.6,4483.9,4483.2,4483.2
XAUUSD,20251223,114800,4483.3,4483.9,4483.2,4483.9
XAUUSD,20251223,114900,4484.0,4484.2,4483.5,4483.5
XAUUSD,20251223,115000,4483.6,4483.6,4483.3,4483.4
XAUUSD,20251223,115100,4483.5,4484.5,4483.5,4484.5
XAUUSD,20251223,115200,4484.6,4485.2,4484.4,4485.0
XAUUSD,20251223,115300,4485.1,4485.4,4484.9,4485.4
XAUUSD,20251223,115400,4485.5,4485.5,4485.1,4485.2
XAUUSD,20251223,115500,4485.3,4485.6,4485.2,4485.5
XAUUSD,20251223,115600,4485.6,4485.7,4484.8,4484.8
XAUUSD,20251223,115700,4484.6,4485.3,4484.1,4484.7
XAUUSD,20251223,115800,4484.8,4485.0,4484.3,4484.9
XAUUSD,20251223,115900,4484.6,4484.8,4484.2,4484.2
XAUUSD,20251223,120000,4484.1,4484.2,4483.7,4484.0
XAUUSD,20251223,120100,4484.1,4484.4,4483.5,4484.4
XAUUSD,20251223,120200,4484.3,4484.4,4483.9,4484.0
XAUUSD,20251223,120300,4483.9,4484.0,4483.6,4484.0
XAUUSD,20251223,120400,4484.2,4484.3,4484.0,4484.3
XAUUSD,20251223,120500,4484.5,4484.5,4483.8,4484.1
XAUUSD,20251223,120600,4484.2,4484.4,4483.9,4483.9
XAUUSD,20251223,120700,4484.0,4486.1,4484.0,4485.6
XAUUSD,20251223,120800,4485.7,4485.7,4483.1,4483.9
XAUUSD,20251223,120900,4483.6,4484.9,4483.6,4484.2
XAUUSD,20251223,121000,4484.1,4484.4,4483.9,4484.1
XAUUSD,20251223,121100,4484.0,4484.0,4483.4,4483.8
XAUUSD,20251223,121200,4483.9,4484.0,4483.2,4483.5
XAUUSD,20251223,121300,4483.6,4484.4,4483.4,4484.4
XAUUSD,20251223,121400,4484.3,4484.5,4484.1,4484.2
XAUUSD,20251223,121500,4484.1,4484.6,4484.1,4484.2
XAUUSD,20251223,121600,4484.1,4485.3,4484.1,4485.2
XAUUSD,20251223,121700,4485.1,4485.1,4484.5,4484.5
XAUUSD,20251223,121800,4484.6,4484.6,4484.3,4484.4
XAUUSD,20251223,121900,4484.5,4484.6,4484.3,4484.4
XAUUSD,20251223,122000,4484.2,4484.7,4484.2,4484.7
XAUUSD,20251223,122100,4484.6,4484.6,4484.2,4484.3
XAUUSD,20251223,122200,4484.2,4484.5,4483.6,4483.6
XAUUSD,20251223,122300,4483.7,4483.8,4483.3,4483.7
XAUUSD,20251223,122400,4483.6,4483.8,4483.1,4483.1
XAUUSD,20251223,122500,4483.0,4483.5,4483.0,4483.1
XAUUSD,20251223,122600,4483.3,4483.4,4483.1,4483.4
XAUUSD,20251223,122700,4483.5,4483.8,4483.5,4483.6
XAUUSD,20251223,122800,4483.7,4484.0,4483.7,4483.7
XAUUSD,20251223,122900,4483.6,4483.7,4483.2,4483.2
XAUUSD,20251223,123000,4483.3,4483.9,4483.3,4483.8
XAUUSD,20251223,123100,4483.9,4483.9,4483.8,4483.8
XAUUSD,20251223,123200,4483.9,4484.0,4483.1,4483.8
XAUUSD,20251223,123300,4483.7,4484.5,4483.6,4484.1
XAUUSD,20251223,123400,4484.0,4484.0,4483.4,4483.7
XAUUSD,20251223,123500,4483.6,4483.7,4483.5,4483.6
XAUUSD,20251223,123600,4483.5,4484.1,4483.3,4484.0
XAUUSD,20251223,123700,4483.7,4484.3,4483.5,4484.1
XAUUSD,20251223,123800,4484.2,4485.2,4484.2,4485.2
XAUUSD,20251223,123900,4485.3,4485.9,4485.2,4485.6
XAUUSD,20251223,124000,4485.7,4486.5,4485.7,4486.5
XAUUSD,20251223,124100,4486.4,4487.3,4486.4,4487.1
XAUUSD,20251223,124200,4487.2,4487.9,4487.2,4487.5
XAUUSD,20251223,124300,4487.4,4487.9,4487.4,4487.6
XAUUSD,20251223,124400,4487.7,4488.2,4487.6,4488.2
XAUUSD,20251223,124500,4488.1,4488.2,4487.9,4487.9
XAUUSD,20251223,124600,4488.0,4488.6,4487.6,4487.7
XAUUSD,20251223,124700,4487.8,4489.1,4487.8,4488.8
XAUUSD,20251223,124800,4488.9,4489.0,4488.1,4488.2
XAUUSD,20251223,124900,4488.3,4488.6,4487.9,4488.2
XAUUSD,20251223,125000,4488.3,4488.3,4487.4,4487.7
XAUUSD,20251223,125100,4487.9,4489.2,4487.9,4489.2
XAUUSD,20251223,125200,4489.0,4491.3,4488.9,4490.8
XAUUSD,20251223,125300,4490.7,4490.8,4490.3,4490.5
XAUUSD,20251223,125400,4490.6,4491.8,4490.5,4491.7
XAUUSD,20251223,125500,4491.8,4492.4,4490.9,4492.3
XAUUSD,20251223,125600,4492.1,4492.8,4491.9,4492.0
XAUUSD,20251223,125700,4491.9,4492.2,4491.1,4492.2
XAUUSD,20251223,125800,4492.3,4492.4,4491.9,4492.3
XAUUSD,20251223,125900,4492.2,4493.2,4492.2,4493.2
XAUUSD,20251223,130000,4493.1,4493.9,4493.1,4493.3
XAUUSD,20251223,130100,4493.4,4493.4,4492.6,4492.6
XAUUSD,20251223,130200,4492.5,4492.7,4491.6,4491.6
XAUUSD,20251223,130300,4491.5,4492.4,4491.3,4491.3
XAUUSD,20251223,130400,4491.2,4491.2,4490.8,4490.8
XAUUSD,20251223,130500,4490.7,4490.8,4489.7,4489.7
XAUUSD,20251223,130600,4489.8,4490.1,4489.0,4489.0
XAUUSD,20251223,130700,4488.9,4488.9,4487.9,4487.9
XAUUSD,20251223,130800,4487.8,4487.8,4486.5,4487.2
XAUUSD,20251223,130900,4487.1,4488.1,4487.0,4487.1
XAUUSD,20251223,131000,4487.2,4487.6,4487.2,4487.2
XAUUSD,20251223,131100,4487.3,4487.6,4486.7,4487.5
XAUUSD,20251223,131200,4487.0,4487.0,4486.5,4486.6
XAUUSD,20251223,131300,4486.5,4486.5,4485.6,4485.9
XAUUSD,20251223,131400,4485.8,4486.2,4485.8,4486.2
XAUUSD,20251223,131500,4486.1,4486.5,4485.6,4485.6
XAUUSD,20251223,131600,4485.7,4485.8,4484.9,4485.0
XAUUSD,20251223,131700,4484.9,4484.9,4484.1,4484.3
XAUUSD,20251223,131800,4484.4,4484.6,4484.1,4484.1
XAUUSD,20251223,131900,4484.2,4484.8,4484.2,4484.3
XAUUSD,20251223,132000,4484.2,4484.7,4484.1,4484.1
XAUUSD,20251223,132100,4484.2,4484.8,4483.4,4483.4
XAUUSD,20251223,132200,4483.3,4483.9,4483.2,4483.7
XAUUSD,20251223,132300,4483.8,4483.9,4483.6,4483.6
XAUUSD,20251223,132400,4483.7,4485.5,4483.7,4485.3
XAUUSD,20251223,132500,4485.2,4485.7,4485.0,4485.5
XAUUSD,20251223,132600,4485.4,4485.5,4485.0,4485.0
XAUUSD,20251223,132700,4484.9,4485.1,4484.6,4484.6
XAUUSD,20251223,132800,4484.5,4484.7,4484.2,4484.4
XAUUSD,20251223,132900,4484.3,4485.2,4484.2,4485.1
XAUUSD,20251223,133000,4485.2,4485.7,4485.0,4485.0
XAUUSD,20251223,133100,4485.1,4485.2,4484.4,4485.1
XAUUSD,20251223,133200,4485.2,4485.9,4485.2,4485.5
XAUUSD,20251223,133300,4485.6,4486.1,4485.5,4485.5
XAUUSD,20251223,133400,4485.4,4485.5,4484.6,4485.0
XAUUSD,20251223,133500,4485.1,4485.4,4485.1,4485.4
XAUUSD,20251223,133600,4485.3,4485.5,4484.8,4485.5
XAUUSD,20251223,133700,4485.6,4485.8,4485.4,4485.6
XAUUSD,20251223,133800,4485.7,4486.4,4485.7,4486.4
XAUUSD,20251223,133900,4486.3,4486.7,4486.1,4486.6
XAUUSD,20251223,134000,4486.7,4487.0,4486.7,4486.8
XAUUSD,20251223,134100,4486.7,4487.1,4486.6,4487.0
XAUUSD,20251223,134200,4486.9,4487.3,4486.9,4487.3
XAUUSD,20251223,134300,4487.2,4487.3,4486.6,4486.6
XAUUSD,20251223,134400,4486.5,4486.8,4486.5,4486.8
XAUUSD,20251223,134500,4486.7,4486.8,4485.7,4485.8
XAUUSD,20251223,134600,4485.9,4486.4,4485.9,4486.2
XAUUSD,20251223,134700,4486.3,4486.7,4486.0,4486.0
XAUUSD,20251223,134800,4485.9,4485.9,4485.6,4485.9
XAUUSD,20251223,134900,4486.2,4486.5,4486.2,4486.4
XAUUSD,20251223,135000,4486.3,4486.4,4486.1,4486.4
XAUUSD,20251223,135100,4486.7,4487.5,4486.7,4487.4
XAUUSD,20251223,135200,4487.1,4489.0,4487.0,4488.8
XAUUSD,20251223,135300,4488.7,4488.8,4487.5,4488.0
XAUUSD,20251223,135400,4488.2,4488.9,4488.1,4488.6
XAUUSD,20251223,135500,4488.5,4488.5,4486.5,4486.6
XAUUSD,20251223,135600,4486.5,4486.7,4486.0,4486.4
XAUUSD,20251223,135700,4486.5,4487.5,4486.5,4487.1
XAUUSD,20251223,135800,4487.0,4487.0,4486.6,4486.7
XAUUSD,20251223,135900,4486.6,4487.3,4486.5,4487.0
XAUUSD,20251223,140000,4486.9,4487.5,4486.3,4486.4
XAUUSD,20251223,140100,4486.3,4488.5,4486.3,4487.4
XAUUSD,20251223,140200,4487.9,4490.0,4487.8,4489.5
XAUUSD,20251223,140300,4489.3,4490.9,4489.3,4490.9
XAUUSD,20251223,140400,4491.0,4491.2,4490.1,4490.8
XAUUSD,20251223,140500,4490.7,4492.7,4490.6,4492.7
XAUUSD,20251223,140600,4493.0,4493.2,4490.3,4490.4
XAUUSD,20251223,140700,4490.5,4490.7,4488.2,4488.2
XAUUSD,20251223,140800,4488.0,4489.9,4487.9,4488.3
XAUUSD,20251223,140900,4488.2,4490.2,4488.1,4490.1
XAUUSD,20251223,141000,4490.2,4490.9,4489.5,4490.9
XAUUSD,20251223,141100,4491.0,4492.1,4491.0,4491.5
XAUUSD,20251223,141200,4491.6,4492.3,4491.5,4492.0
XAUUSD,20251223,141300,4491.8,4493.1,4491.8,4493.1
XAUUSD,20251223,141400,4493.2,4493.5,4492.5,4493.5
XAUUSD,20251223,141500,4493.7,4494.2,4492.3,4494.2
XAUUSD,20251223,141600,4494.5,4494.5,4492.5,4493.1
XAUUSD,20251223,141700,4492.9,4495.6,4492.8,4494.1
XAUUSD,20251223,141800,4494.2,4494.2,4493.2,4493.9
XAUUSD,20251223,141900,4493.8,4496.7,4493.6,4496.7
XAUUSD,20251223,142000,4496.6,4497.1,4494.6,4494.9
XAUUSD,20251223,142100,4495.3,4495.3,4490.7,4492.4
XAUUSD,20251223,142200,4492.8,4492.9,4490.7,4491.6
XAUUSD,20251223,142300,4491.5,4491.5,4488.8,4488.9
XAUUSD,20251223,142400,4489.0,4489.0,4487.5,4487.8
XAUUSD,20251223,142500,4488.0,4490.0,4487.4,4490.0
XAUUSD,20251223,142600,4490.5,4490.5,4487.4,4488.0
XAUUSD,20251223,142700,4488.1,4488.1,4486.6,4487.4
XAUUSD,20251223,142800,4487.5,4488.2,4487.5,4487.6
XAUUSD,20251223,142900,4487.5,4487.8,4487.1,4487.7
XAUUSD,20251223,143000,4487.3,4489.0,4487.3,4488.8
XAUUSD,20251223,143100,4488.7,4490.2,4488.3,4488.4
XAUUSD,20251223,143200,4488.2,4488.2,4484.8,4486.3
XAUUSD,20251223,143300,4486.1,4488.0,4484.5,4488.0
XAUUSD,20251223,143400,4487.8,4490.2,4487.8,4490.0
XAUUSD,20251223,143500,4489.7,4492.2,4489.3,4491.5
XAUUSD,20251223,143600,4491.6,4491.9,4489.1,4489.1
XAUUSD,20251223,143700,4488.9,4488.9,4485.1,4486.8
XAUUSD,20251223,143800,4486.5,4487.9,4485.5,4486.3
XAUUSD,20251223,143900,4486.2,4486.2,4484.5,4485.3
XAUUSD,20251223,144000,4485.4,4488.0,4485.4,4488.0
XAUUSD,20251223,144100,4487.6,4490.0,4486.2,4490.0
XAUUSD,20251223,144200,4490.1,4490.3,4487.7,4487.8
XAUUSD,20251223,144300,4487.7,4487.7,4486.2,4486.9
XAUUSD,20251223,144400,4487.3,4489.8,4487.3,4489.6
XAUUSD,20251223,144500,4489.4,4490.2,4488.9,4489.4
XAUUSD,20251223,144600,4489.5,4490.4,4489.4,4489.4
XAUUSD,20251223,144700,4489.8,4490.3,4488.2,4488.3
XAUUSD,20251223,144800,4488.1,4489.3,4487.5,4489.3
XAUUSD,20251223,144900,4489.7,4490.4,4488.6,4488.7
XAUUSD,20251223,145000,4488.9,4489.1,4487.4,4488.0
XAUUSD,20251223,145100,4488.1,4488.1,4486.2,4486.2
XAUUSD,20251223,145200,4486.0,4486.2,4477.3,4477.3
XAUUSD,20251223,145300,4476.8,4476.9,4473.2,4473.5
XAUUSD,20251223,145400,4473.6,4478.1,4473.6,4475.6
XAUUSD,20251223,145500,4475.7,4478.5,4475.7,4478.5
XAUUSD,20251223,145600,4478.6,4478.8,4474.5,4474.6
XAUUSD,20251223,145700,4474.5,4477.8,4474.1,4477.4
XAUUSD,20251223,145800,4477.2,4478.0,4476.7,4477.6
XAUUSD,20251223,145900,4477.5,4480.1,4476.0,4476.5
XAUUSD,20251223,150000,4476.8,4479.5,4476.8,4478.2
XAUUSD,20251223,150100,4478.8,4479.4,4474.4,4474.4
XAUUSD,20251223,150200,4474.8,4475.3,4473.3,4474.6
XAUUSD,20251223,150300,4474.3,4476.2,4473.0,4475.3
XAUUSD,20251223,150400,4475.4,4475.4,4472.0,4472.0
XAUUSD,20251223,150500,4471.9,4472.9,4471.4,4471.6
XAUUSD,20251223,150600,4471.3,4471.4,4458.2,4464.9
XAUUSD,20251223,150700,4465.4,4469.5,4465.4,4466.3
XAUUSD,20251223,150800,4466.1,4466.1,4461.8,4461.8
XAUUSD,20251223,150900,4461.6,4466.1,4461.4,4465.9
XAUUSD,20251223,151000,4466.5,4468.7,4466.4,4468.7
XAUUSD,20251223,151100,4468.6,4470.4,4467.3,4469.5
XAUUSD,20251223,151200,4469.6,4470.6,4468.8,4470.6
XAUUSD,20251223,151300,4470.5,4470.5,4468.8,4469.0
XAUUSD,20251223,151400,4469.3,4469.9,4468.6,4469.9
XAUUSD,20251223,151500,4470.0,4470.7,4468.8,4470.1
XAUUSD,20251223,151600,4469.6,4470.1,4466.8,4467.7
XAUUSD,20251223,151700,4467.3,4467.3,4464.5,4465.7
XAUUSD,20251223,151800,4466.5,4467.2,4465.1,4466.8
XAUUSD,20251223,151900,4466.9,4467.2,4464.5,4464.7
XAUUSD,20251223,152000,4464.5,4468.0,4464.5,4467.9
XAUUSD,20251223,152100,4468.0,4469.5,4466.7,4468.8
XAUUSD,20251223,152200,4469.2,4471.3,4469.2,4471.1
XAUUSD,20251223,152300,4471.2,4472.0,4468.0,4468.6
XAUUSD,20251223,152400,4467.9,4468.1,4466.4,4467.2
XAUUSD,20251223,152500,4466.7,4466.7,4463.8,4463.8
XAUUSD,20251223,152600,4464.0,4465.7,4463.5,4463.6
XAUUSD,20251223,152700,4463.7,4465.7,4463.1,4464.6
XAUUSD,20251223,152800,4464.5,4464.8,4463.6,4464.7
XAUUSD,20251223,152900,4464.6,4467.1,4464.1,4466.3
XAUUSD,20251223,153000,4466.9,4468.4,4465.0,4465.0
XAUUSD,20251223,153100,4464.6,4464.6,4458.5,4459.2
XAUUSD,20251223,153200,4461.3,4461.3,4454.3,4454.8
XAUUSD,20251223,153300,4455.1,4455.1,4451.7,4452.7
XAUUSD,20251223,153400,4452.3,4454.1,4449.9,4452.5
XAUUSD,20251223,153500,4452.8,4458.3,4452.0,4458.0
XAUUSD,20251223,153600,4457.3,4457.3,4452.5,4455.2
XAUUSD,20251223,153700,4455.0,4455.9,4449.1,4452.1
XAUUSD,20251223,153800,4453.2,4455.3,4450.3,4455.3
XAUUSD,20251223,153900,4455.8,4459.0,4454.5,4459.0
XAUUSD,20251223,154000,4459.2,4461.0,4459.2,4460.7
XAUUSD,20251223,154100,4460.5,4460.5,4454.7,4455.8
XAUUSD,20251223,154200,4455.9,4457.8,4453.1,4455.7
XAUUSD,20251223,154300,4455.9,4455.9,4450.0,4450.0
XAUUSD,20251223,154400,4450.3,4451.0,4447.7,4447.9
XAUUSD,20251223,154500,4447.6,4452.0,4447.6,4451.9
XAUUSD,20251223,154600,4452.7,4457.0,4451.7,4456.5
XAUUSD,20251223,154700,4455.9,4458.0,4454.3,4455.1
XAUUSD,20251223,154800,4454.5,4454.5,4451.1,4452.9
XAUUSD,20251223,154900,4453.3,4455.3,4452.5,4452.9
XAUUSD,20251223,155000,4452.8,4455.5,4452.8,4454.5
XAUUSD,20251223,155100,4454.4,4458.8,4454.4,4458.7
XAUUSD,20251223,155200,4458.6,4458.6,4455.3,4455.6
XAUUSD,20251223,155300,4455.7,4458.9,4455.7,4458.8
XAUUSD,20251223,155400,4459.1,4459.1,4455.7,4456.4
XAUUSD,20251223,155500,4456.0,4456.0,4452.1,4452.7
XAUUSD,20251223,155600,4452.8,4455.2,4451.7,4453.4
XAUUSD,20251223,155700,4453.5,4453.5,4449.4,4450.6
XAUUSD,20251223,155800,4450.9,4450.9,4449.5,4449.7
XAUUSD,20251223,155900,4449.8,4450.4,4444.2,4444.2
XAUUSD,20251223,160000,4443.0,4446.1,4441.6,4445.9
XAUUSD,20251223,160100,4445.8,4449.5,4444.4,4449.5
XAUUSD,20251223,160200,4450.2,4450.2,4443.7,4443.9
XAUUSD,20251223,160300,4443.4,4444.6,4433.8,4433.8
XAUUSD,20251223,160400,4433.0,4436.1,4431.0,4431.2
XAUUSD,20251223,160500,4431.4,4436.2,4431.4,4434.7
XAUUSD,20251223,160600,4433.5,4437.4,4431.6,4437.4
XAUUSD,20251223,160700,4437.9,4440.4,4437.0,4439.4
XAUUSD,20251223,160800,4440.0,4443.2,4440.0,4442.3
XAUUSD,20251223,160900,4442.7,4443.1,4439.2,4440.5
XAUUSD,20251223,161000,4440.9,4443.5,4440.9,4443.0
XAUUSD,20251223,161100,4443.1,4443.6,4440.7,4442.9
XAUUSD,20251223,161200,4443.5,4443.9,4439.7,4440.3
XAUUSD,20251223,161300,4440.4,4446.0,4440.4,4446.0
XAUUSD,20251223,161400,4446.2,4449.1,4445.5,4449.1
XAUUSD,20251223,161500,4448.8,4448.8,4446.4,4448.2
XAUUSD,20251223,161600,4448.3,4451.7,4448.3,4450.7
XAUUSD,20251223,161700,4450.2,4450.2,4448.4,4450.1
XAUUSD,20251223,161800,4449.6,4450.5,4448.5,4450.1
XAUUSD,20251223,161900,4450.0,4450.4,4446.1,4446.4
XAUUSD,20251223,162000,4446.5,4450.0,4446.5,4449.2
XAUUSD,20251223,162100,4448.7,4449.2,4447.0,4448.6
XAUUSD,20251223,162200,4448.8,4449.1,4444.7,4444.9
XAUUSD,20251223,162300,4445.0,4446.8,4444.9,4445.3
XAUUSD,20251223,162400,4445.7,4445.7,4444.0,4445.5
XAUUSD,20251223,162500,4445.6,4448.3,4445.6,4446.9
XAUUSD,20251223,162600,4447.0,4447.8,4445.4,4446.4
XAUUSD,20251223,162700,4446.5,4449.5,4446.5,4447.2
XAUUSD,20251223,162800,4446.9,4446.9,4442.8,4442.8
XAUUSD,20251223,162900,4442.7,4446.0,4441.7,4444.7
XAUUSD,20251223,163000,4444.6,4444.7,4439.8,4442.2
XAUUSD,20251223,163100,4441.9,4445.6,4441.9,4445.1
XAUUSD,20251223,163200,4445.4,4447.6,4444.1,4444.3
XAUUSD,20251223,163300,4444.5,4448.1,4444.3,4448.0
XAUUSD,20251223,163400,4447.7,4448.4,4446.1,4447.3
XAUUSD,20251223,163500,4448.0,4448.0,4445.7,4447.3
XAUUSD,20251223,163600,4447.5,4448.7,4447.1,4448.7
XAUUSD,20251223,163700,4449.1,4449.2,4448.3,4449.1
XAUUSD,20251223,163800,4449.2,4449.6,4447.9,4448.6
XAUUSD,20251223,163900,4448.5,4452.0,4448.5,4452.0
XAUUSD,20251223,164000,4452.3,4454.2,4452.2,4453.8
XAUUSD,20251223,164100,4454.0,4456.8,4454.0,4456.1
XAUUSD,20251223,164200,4456.0,4456.0,4454.3,4454.3
XAUUSD,20251223,164300,4454.4,4455.4,4453.2,4454.8
XAUUSD,20251223,164400,4454.7,4454.7,4452.0,4454.5
XAUUSD,20251223,164500,4454.1,4454.1,4452.7,4453.0
XAUUSD,20251223,164600,4453.2,4454.5,4453.0,4454.2
XAUUSD,20251223,164700,4454.8,4454.8,4453.5,4454.3
XAUUSD,20251223,164800,4454.2,4454.2,4451.3,4451.6
XAUUSD,20251223,164900,4451.9,4457.7,4451.7,4456.6
XAUUSD,20251223,165000,4456.3,4457.6,4456.1,4456.2
XAUUSD,20251223,165100,4456.3,4457.4,4455.4,4455.4
XAUUSD,20251223,165200,4455.5,4456.0,4455.2,4455.6
XAUUSD,20251223,165300,4455.7,4456.9,4454.4,4455.0
XAUUSD,20251223,165400,4454.7,4455.7,4454.0,4454.7
XAUUSD,20251223,165500,4454.8,4454.8,4453.0,4453.6
XAUUSD,20251223,165600,4453.7,4455.5,4453.7,4454.3
XAUUSD,20251223,165700,4454.6,4457.8,4454.6,4456.3
XAUUSD,20251223,165800,4456.4,4458.3,4456.2,4457.6
XAUUSD,20251223,165900,4457.5,4457.8,4456.7,4457.2
XAUUSD,20251223,170000,4457.3,4458.9,4457.3,4458.2
XAUUSD,20251223,170100,4458.1,4459.3,4457.9,4458.5
XAUUSD,20251223,170200,4458.3,4459.1,4457.5,4457.6
XAUUSD,20251223,170300,4457.5,4457.7,4456.5,4457.3
XAUUSD,20251223,170400,4457.2,4459.7,4456.2,4457.2
XAUUSD,20251223,170500,4457.3,4458.2,4457.0,4457.1
XAUUSD,20251223,170600,4457.0,4459.4,4456.8,4458.4
XAUUSD,20251223,170700,4458.6,4459.2,4458.1,4458.2
XAUUSD,20251223,170800,4458.3,4458.7,4457.7,4458.7
XAUUSD,20251223,170900,4458.8,4459.4,4457.9,4458.2
XAUUSD,20251223,171000,4458.3,4459.2,4457.8,4458.1
XAUUSD,20251223,171100,4458.2,4460.7,4458.0,4459.8
XAUUSD,20251223,171200,4460.1,4462.1,4459.8,4462.0
XAUUSD,20251223,171300,4461.9,4462.2,4460.7,4462.2
XAUUSD,20251223,171400,4462.1,4462.7,4460.9,4462.6
XAUUSD,20251223,171500,4462.4,4462.4,4460.4,4460.6
XAUUSD,20251223,171600,4460.8,4460.8,4459.4,4460.2
XAUUSD,20251223,171700,4459.9,4461.4,4459.3,4459.3
XAUUSD,20251223,171800,4459.2,4460.3,4459.2,4459.3
XAUUSD,20251223,171900,4459.1,4460.0,4459.1,4459.8
XAUUSD,20251223,172000,4459.9,4461.1,4459.5,4460.8
XAUUSD,20251223,172100,4460.4,4463.5,4460.4,4463.4
XAUUSD,20251223,172200,4463.2,4463.4,4461.9,4462.0
XAUUSD,20251223,172300,4462.2,4462.3,4461.1,4461.5
XAUUSD,20251223,172400,4461.7,4463.6,4460.8,4463.6
XAUUSD,20251223,172500,4463.7,4463.7,4462.5,4462.8
XAUUSD,20251223,172600,4462.6,4462.6,4462.1,4462.3
XAUUSD,20251223,172700,4462.4,4465.1,4462.1,4463.9
XAUUSD,20251223,172800,4464.0,4464.5,4463.1,4463.1
XAUUSD,20251223,172900,4463.3,4463.9,4462.9,4462.9
XAUUSD,20251223,173000,4462.5,4462.6,4461.1,4461.3
XAUUSD,20251223,173100,4461.4,4461.9,4457.3,4457.3
XAUUSD,20251223,173200,4457.4,4458.5,4456.0,4456.2
XAUUSD,20251223,173300,4456.1,4459.0,4456.1,4458.4
XAUUSD,20251223,173400,4457.9,4460.4,4457.9,4460.2
XAUUSD,20251223,173500,4460.4,4461.6,4460.1,4460.1
XAUUSD,20251223,173600,4460.2,4460.8,4460.2,4460.4
XAUUSD,20251223,173700,4460.5,4462.1,4460.5,4461.5
XAUUSD,20251223,173800,4461.6,4462.4,4461.1,4461.4
XAUUSD,20251223,173900,4461.0,4462.4,4460.8,4461.9
XAUUSD,20251223,174000,4461.5,4462.2,4461.5,4461.9
XAUUSD,20251223,174100,4461.8,4464.6,4461.6,4464.6
XAUUSD,20251223,174200,4464.7,4465.6,4464.4,4465.6
XAUUSD,20251223,174300,4465.4,4466.2,4465.3,4466.0
XAUUSD,20251223,174400,4465.9,4466.7,4465.9,4466.6
XAUUSD,20251223,174500,4466.5,4466.6,4465.8,4465.8
XAUUSD,20251223,174600,4466.1,4467.4,4466.1,4467.3
XAUUSD,20251223,174700,4467.4,4468.5,4467.2,4468.1
XAUUSD,20251223,174800,4468.0,4469.0,4467.9,4468.8
XAUUSD,20251223,174900,4469.0,4470.1,4469.0,4470.1
XAUUSD,20251223,175000,4470.2,4470.6,4469.9,4469.9
XAUUSD,20251223,175100,4470.0,4471.2,4469.8,4471.1
XAUUSD,20251223,175200,4471.0,4471.2,4470.6,4470.6
XAUUSD,20251223,175300,4470.7,4472.0,4470.4,4472.0
XAUUSD,20251223,175400,4472.4,4473.8,4472.1,4473.4
XAUUSD,20251223,175500,4473.5,4475.5,4473.4,4474.9
XAUUSD,20251223,175600,4475.0,4475.7,4474.9,4475.4
XAUUSD,20251223,175700,4475.7,4475.7,4474.7,4475.4
XAUUSD,20251223,175800,4475.6,4476.1,4474.8,4475.2
XAUUSD,20251223,175900,4475.0,4475.1,4473.1,4474.0
XAUUSD,20251223,180000,4473.9,4474.0,4473.3,4474.0
XAUUSD,20251223,180100,4474.1,4474.3,4473.0,4473.0
XAUUSD,20251223,180200,4472.9,4474.0,4471.7,4474.0
XAUUSD,20251223,180300,4473.8,4475.5,4473.8,4475.1
XAUUSD,20251223,180400,4475.2,4477.9,4474.5,4477.9
XAUUSD,20251223,180500,4478.1,4479.6,4478.1,4478.8
XAUUSD,20251223,180600,4478.5,4479.3,4476.4,4476.4
XAUUSD,20251223,180700,4476.1,4478.8,4475.1,4478.5
XAUUSD,20251223,180800,4478.4,4478.5,4477.0,4477.0
XAUUSD,20251223,180900,4477.1,4477.2,4475.8,4477.2
XAUUSD,20251223,181000,4477.4,4477.8,4475.6,4475.6
XAUUSD,20251223,181100,4475.7,4475.7,4474.1,4475.2
XAUUSD,20251223,181200,4475.3,4477.0,4475.2,4476.9
XAUUSD,20251223,181300,4477.0,4477.2,4475.2,4475.4
XAUUSD,20251223,181400,4475.3,4475.3,4474.1,4474.4
XAUUSD,20251223,181500,4474.5,4475.5,4474.3,4475.4
XAUUSD,20251223,181600,4475.3,4475.3,4472.7,4472.7
XAUUSD,20251223,181700,4472.8,4474.0,4472.3,4472.4
XAUUSD,20251223,181800,4472.5,4472.6,4470.5,4471.5
XAUUSD,20251223,181900,4471.3,4473.1,4470.7,4473.1
XAUUSD,20251223,182000,4473.2,4474.1,4472.9,4473.7
XAUUSD,20251223,182100,4474.1,4476.1,4474.1,4476.1
XAUUSD,20251223,182200,4476.2,4477.9,4475.6,4477.8
XAUUSD,20251223,182300,4477.7,4477.7,4476.0,4476.4
XAUUSD,20251223,182400,4476.3,4476.3,4474.1,4474.1
XAUUSD,20251223,182500,4474.0,4474.3,4473.3,4473.5
XAUUSD,20251223,182600,4473.4,4474.8,4473.4,4473.8
XAUUSD,20251223,182700,4473.9,4474.9,4473.9,4474.2
XAUUSD,20251223,182800,4474.3,4475.4,4474.3,4475.2
XAUUSD,20251223,182900,4475.1,4477.9,4475.1,4477.9
XAUUSD,20251223,183000,4477.8,4478.3,4477.1,4477.5
XAUUSD,20251223,183100,4477.6,4477.9,4475.6,4475.6
XAUUSD,20251223,183200,4476.1,4476.1,4475.0,4475.0
XAUUSD,20251223,183300,4474.9,4475.8,4474.4,4475.8
XAUUSD,20251223,183400,4475.7,4476.0,4474.2,4474.4
XAUUSD,20251223,183500,4474.5,4475.2,4474.5,4475.2
XAUUSD,20251223,183600,4475.3,4476.1,4473.7,4474.6
XAUUSD,20251223,183700,4474.7,4475.0,4474.5,4474.8
XAUUSD,20251223,183800,4474.4,4476.8,4474.3,4476.8
XAUUSD,20251223,183900,4476.9,4477.2,4476.1,4476.9
XAUUSD,20251223,184000,4477.0,4477.8,4476.9,4477.7
XAUUSD,20251223,184100,4477.8,4478.4,4476.8,4478.4
XAUUSD,20251223,184200,4478.3,4478.3,4477.3,4477.4
XAUUSD,20251223,184300,4477.7,4477.7,4477.3,4477.3
XAUUSD,20251223,184400,4477.2,4479.1,4477.2,4479.0
XAUUSD,20251223,184500,4478.9,4479.0,4478.1,4478.4
XAUUSD,20251223,184600,4478.5,4478.7,4477.5,4477.6
XAUUSD,20251223,184700,4477.8,4478.3,4477.2,4477.3
XAUUSD,20251223,184800,4477.2,4477.3,4473.3,4473.3
XAUUSD,20251223,184900,4472.9,4475.2,4472.9,4475.0
XAUUSD,20251223,185000,4474.4,4476.0,4474.4,4475.6
XAUUSD,20251223,185100,4475.1,4475.2,4473.4,4473.9
XAUUSD,20251223,185200,4474.0,4474.3,4472.0,4472.2
XAUUSD,20251223,185300,4471.1,4472.4,4470.2,4470.3
XAUUSD,20251223,185400,4470.1,4471.4,4470.0,4471.2
XAUUSD,20251223,185500,4471.3,4472.0,4470.6,4470.8
XAUUSD,20251223,185600,4470.7,4471.2,4470.3,4470.3
XAUUSD,20251223,185700,4470.2,4471.5,4470.1,4471.3
XAUUSD,20251223,185800,4471.2,4473.0,4471.1,4472.9
XAUUSD,20251223,185900,4473.0,4473.1,4471.6,4471.8
XAUUSD,20251223,190000,4471.7,4472.5,4471.6,4472.5
XAUUSD,20251223,190100,4472.6,4474.4,4472.6,4474.0
XAUUSD,20251223,190200,4474.2,4474.5,4473.4,4473.5
XAUUSD,20251223,190300,4473.6,4475.5,4473.6,4475.2
XAUUSD,20251223,190400,4475.3,4475.5,4475.0,4475.5
XAUUSD,20251223,190500,4475.7,4475.8,4474.5,4474.8
XAUUSD,20251223,190600,4474.7,4475.1,4474.2,4475.1
XAUUSD,20251223,190700,4475.0,4476.9,4474.7,4476.1
XAUUSD,20251223,190800,4476.2,4477.7,4475.7,4477.4
XAUUSD,20251223,190900,4477.5,4479.0,4477.5,4478.1
XAUUSD,20251223,191000,4478.0,4478.0,4477.1,4477.5
XAUUSD,20251223,191100,4477.4,4477.4,4476.3,4476.5
XAUUSD,20251223,191200,4476.3,4476.3,4474.0,4474.6
XAUUSD,20251223,191300,4474.5,4480.7,4474.5,4479.3
XAUUSD,20251223,191400,4479.2,4479.5,4478.0,4478.0
XAUUSD,20251223,191500,4477.9,4478.3,4477.5,4477.5
XAUUSD,20251223,191600,4477.4,4478.0,4477.1,4477.1
XAUUSD,20251223,191700,4477.0,4477.0,4475.8,4475.9
XAUUSD,20251223,191800,4475.8,4475.8,4474.1,4474.6
XAUUSD,20251223,191900,4474.7,4476.6,4474.6,4475.6
XAUUSD,20251223,192000,4475.5,4476.2,4474.7,4476.1
XAUUSD,20251223,192100,4476.4,4477.3,4476.1,4476.1
XAUUSD,20251223,192200,4476.2,4476.6,4475.7,4476.0
XAUUSD,20251223,192300,4476.1,4477.0,4476.0,4476.6
XAUUSD,20251223,192400,4476.8,4477.6,4475.8,4477.6
XAUUSD,20251223,192500,4477.7,4477.7,4476.8,4477.6
XAUUSD,20251223,192600,4477.5,4478.1,4477.2,4477.4
XAUUSD,20251223,192700,4477.3,4477.9,4477.2,4477.3
XAUUSD,20251223,192800,4477.4,4479.1,4477.4,4478.5
XAUUSD,20251223,192900,4478.6,4478.6,4478.1,4478.4
XAUUSD,20251223,193000,4478.5,4478.9,4477.5,4477.6
XAUUSD,20251223,193100,4477.7,4477.9,4474.9,4476.8
XAUUSD,20251223,193200,4476.7,4477.7,4476.7,4476.7
XAUUSD,20251223,193300,4476.8,4476.9,4476.1,4476.7
XAUUSD,20251223,193400,4476.8,4476.8,4475.9,4476.1
XAUUSD,20251223,193500,4476.2,4476.3,4473.8,4473.8
XAUUSD,20251223,193600,4473.9,4474.0,4472.7,4472.8
XAUUSD,20251223,193700,4472.9,4474.2,4472.9,4473.7
XAUUSD,20251223,193800,4473.9,4475.4,4473.8,4475.1
XAUUSD,20251223,193900,4475.2,4475.2,4474.4,4474.7
XAUUSD,20251223,194000,4474.9,4475.5,4474.7,4475.1
XAUUSD,20251223,194100,4475.0,4475.4,4474.6,4475.4
XAUUSD,20251223,194200,4475.5,4476.0,4474.7,4474.7
XAUUSD,20251223,194300,4474.8,4475.8,4474.8,4475.8
XAUUSD,20251223,194400,4475.9,4476.1,4475.8,4475.9
XAUUSD,20251223,194500,4475.8,4476.2,4475.5,4476.2
XAUUSD,20251223,194600,4476.3,4477.1,4476.3,4477.0
XAUUSD,20251223,194700,4476.9,4477.7,4476.6,4477.7
XAUUSD,20251223,194800,4477.6,4478.1,4477.1,4477.8
XAUUSD,20251223,194900,4477.7,4477.9,4477.3,4477.6
XAUUSD,20251223,195000,4477.5,4478.1,4477.1,4478.1
XAUUSD,20251223,195100,4478.2,4479.4,4478.2,4478.4
XAUUSD,20251223,195200,4478.2,4478.7,4477.9,4478.0
XAUUSD,20251223,195300,4477.9,4477.9,4477.2,4477.4
XAUUSD,20251223,195400,4477.5,4477.5,4477.0,4477.1
XAUUSD,20251223,195500,4477.2,4478.5,4477.0,4478.5
XAUUSD,20251223,195600,4478.3,4478.7,4477.9,4478.5
XAUUSD,20251223,195700,4478.6,4480.6,4478.6,4480.3
XAUUSD,20251223,195800,4479.9,4481.9,4479.7,4481.7
XAUUSD,20251223,195900,4481.8,4484.7,4481.6,4484.6
XAUUSD,20251223,200000,4484.1,4484.4,4483.9,4484.0
XAUUSD,20251223,200100,4484.1,4485.6,4484.1,4485.0
XAUUSD,20251223,200200,4485.8,4490.7,4485.5,4490.4
XAUUSD,20251223,200300,4490.1,4490.2,4488.9,4489.8
XAUUSD,20251223,200400,4489.9,4493.2,4489.4,4491.9
XAUUSD,20251223,200500,4491.3,4494.2,4491.3,4493.2
XAUUSD,20251223,200600,4493.5,4494.0,4492.4,4494.0
XAUUSD,20251223,200700,4494.2,4494.5,4493.2,4494.0
XAUUSD,20251223,200800,4493.6,4493.6,4491.5,4491.5
XAUUSD,20251223,200900,4491.4,4492.8,4491.3,4492.8
XAUUSD,20251223,201000,4492.9,4493.3,4491.5,4491.8
XAUUSD,20251223,201100,4491.7,4494.2,4491.7,4494.2
XAUUSD,20251223,201200,4494.1,4495.9,4493.3,4495.8
XAUUSD,20251223,201300,4495.9,4495.9,4493.0,4493.0
XAUUSD,20251223,201400,4492.7,4493.1,4491.6,4492.6
XAUUSD,20251223,201500,4492.5,4493.2,4492.0,4493.2
XAUUSD,20251223,201600,4493.5,4493.5,4492.0,4493.0
XAUUSD,20251223,201700,4492.9,4493.1,4492.0,4492.3
XAUUSD,20251223,201800,4492.2,4492.2,4490.7,4491.8
XAUUSD,20251223,201900,4491.7,4491.8,4490.5,4491.8
XAUUSD,20251223,202000,4492.0,4492.0,4490.0,4490.0
XAUUSD,20251223,202100,4489.6,4489.6,4487.8,4488.4
XAUUSD,20251223,202200,4488.9,4490.1,4488.7,4488.7
XAUUSD,20251223,202300,4488.6,4489.2,4488.1,4488.1
XAUUSD,20251223,202400,4488.3,4489.1,4488.3,4488.6
XAUUSD,20251223,202500,4488.7,4488.7,4487.2,4488.2
XAUUSD,20251223,202600,4488.4,4489.2,4487.9,4489.2
XAUUSD,20251223,202700,4489.6,4490.8,4489.6,4490.0
XAUUSD,20251223,202800,4490.1,4490.9,4489.6,4490.6
XAUUSD,20251223,202900,4490.5,4491.2,4490.2,4490.8
XAUUSD,20251223,203000,4490.9,4490.9,4489.8,4489.9
XAUUSD,20251223,203100,4489.8,4490.6,4489.8,4490.0
XAUUSD,20251223,203200,4489.9,4490.1,4489.2,4489.7
XAUUSD,20251223,203300,4490.1,4490.1,4489.2,4489.6
XAUUSD,20251223,203400,4489.5,4489.8,4488.2,4488.8
XAUUSD,20251223,203500,4488.7,4489.6,4488.5,4489.3
XAUUSD,20251223,203600,4489.4,4491.7,4489.4,4491.5
XAUUSD,20251223,203700,4491.4,4491.4,4490.6,4491.0
XAUUSD,20251223,203800,4491.1,4492.2,4490.8,4492.0
XAUUSD,20251223,203900,4492.1,4492.4,4491.7,4491.8
XAUUSD,20251223,204000,4491.7,4491.9,4491.2,4491.7
XAUUSD,20251223,204100,4491.6,4491.6,4491.2,4491.4
XAUUSD,20251223,204200,4491.5,4491.7,4490.2,4491.3
XAUUSD,20251223,204300,4491.4,4491.6,4491.1,4491.3
XAUUSD,20251223,204400,4491.4,4493.2,4491.4,4492.9
XAUUSD,20251223,204500,4492.7,4493.7,4492.6,4492.9
XAUUSD,20251223,204600,4492.8,4492.8,4492.0,4492.4
XAUUSD,20251223,204700,4492.3,4492.6,4492.1,4492.2
XAUUSD,20251223,204800,4492.3,4492.3,4490.9,4490.9
XAUUSD,20251223,204900,4490.8,4491.2,4490.2,4490.9
XAUUSD,20251223,205000,4491.1,4491.1,4490.1,4490.6
XAUUSD,20251223,205100,4490.5,4490.6,4489.8,4490.1
XAUUSD,20251223,205200,4490.2,4490.3,4489.6,4490.0
XAUUSD,20251223,205300,4490.1,4490.4,4489.2,4489.5
XAUUSD,20251223,205400,4489.7,4490.6,4489.7,4490.6
XAUUSD,20251223,205500,4490.7,4490.7,4490.2,4490.7
XAUUSD,20251223,205600,4490.8,4490.8,4490.0,4490.7
XAUUSD,20251223,205700,4491.2,4491.9,4491.1,4491.6
XAUUSD,20251223,205800,4491.5,4492.0,4491.2,4491.2
XAUUSD,20251223,205900,4491.1,4491.1,4490.5,4490.5
XAUUSD,20251223,210000,4490.4,4491.0,4490.4,4490.5
XAUUSD,20251223,210100,4490.6,4491.0,4489.5,4490.8
XAUUSD,20251223,210200,4490.9,4492.6,4490.9,4492.6
XAUUSD,20251223,210300,4492.3,4492.7,4491.0,4491.4
XAUUSD,20251223,210400,4491.3,4491.6,4491.0,4491.4
XAUUSD,20251223,210500,4491.5,4492.0,4491.0,4491.1
XAUUSD,20251223,210600,4491.2,4491.5,4490.9,4491.5
XAUUSD,20251223,210700,4491.6,4492.9,4491.4,4492.8
XAUUSD,20251223,210800,4492.6,4492.9,4492.1,4492.8
XAUUSD,20251223,210900,4492.7,4493.2,4492.4,4492.8
XAUUSD,20251223,211000,4492.7,4493.9,4492.6,4493.6
XAUUSD,20251223,211100,4493.5,4493.7,4493.3,4493.7
XAUUSD,20251223,211200,4493.8,4493.9,4492.2,4493.5
XAUUSD,20251223,211300,4493.1,4493.5,4492.9,4493.0
XAUUSD,20251223,211400,4492.9,4493.1,4492.8,4493.1
XAUUSD,20251223,211500,4492.9,4493.3,4492.5,4493.3
XAUUSD,20251223,211600,4493.5,4494.1,4493.2,4493.2
XAUUSD,20251223,211700,4493.3,4493.5,4493.0,4493.0
XAUUSD,20251223,211800,4493.1,4493.2,4492.2,4492.2
XAUUSD,20251223,211900,4492.3,4493.6,4492.2,4493.6
XAUUSD,20251223,212000,4493.7,4494.2,4493.7,4494.1
XAUUSD,20251223,212100,4494.0,4494.2,4493.8,4494.0
XAUUSD,20251223,212200,4493.9,4493.9,4493.1,4493.5
XAUUSD,20251223,212300,4493.2,4493.3,4492.5,4492.6
XAUUSD,20251223,212400,4492.5,4493.0,4492.3,4493.0
XAUUSD,20251223,212500,4493.1,4493.7,4493.1,4493.7
XAUUSD,20251223,212600,4493.8,4493.8,4492.3,4492.4
XAUUSD,20251223,212700,4492.5,4492.8,4492.3,4492.4
XAUUSD,20251223,212800,4492.5,4492.6,4491.4,4491.4
XAUUSD,20251223,212900,4491.5,4492.6,4491.5,4492.5
XAUUSD,20251223,213000,4492.4,4492.4,4491.6,4491.9
XAUUSD,20251223,213100,4492.0,4493.1,4491.7,4492.9
XAUUSD,20251223,213200,4492.6,4492.8,4490.8,4491.2
XAUUSD,20251223,213300,4490.9,4491.0,4490.0,4491.0
XAUUSD,20251223,213400,4490.9,4492.7,4490.9,4492.0
XAUUSD,20251223,213500,4492.1,4492.3,4492.0,4492.2
XAUUSD,20251223,213600,4491.8,4492.2,4490.8,4490.8
XAUUSD,20251223,213700,4491.0,4491.5,4490.9,4491.0
XAUUSD,20251223,213800,4491.1,4491.5,4489.8,4489.8
XAUUSD,20251223,213900,4489.9,4491.0,4489.9,4490.9
XAUUSD,20251223,214000,4490.6,4490.6,4489.4,4489.7
XAUUSD,20251223,214100,4489.6,4490.6,4489.5,4490.3
XAUUSD,20251223,214200,4490.2,4491.2,4490.2,4491.1
XAUUSD,20251223,214300,4491.0,4491.3,4491.0,4491.3
XAUUSD,20251223,214400,4491.2,4492.3,4490.8,4492.3
XAUUSD,20251223,214500,4492.4,4492.8,4492.0,4492.2
XAUUSD,20251223,214600,4492.3,4492.7,4491.9,4492.7
XAUUSD,20251223,214700,4492.6,4493.0,4492.6,4492.9
XAUUSD,20251223,214800,4492.8,4493.0,4492.6,4492.9
XAUUSD,20251223,214900,4492.8,4493.7,4492.5,4493.5
XAUUSD,20251223,215000,4493.3,4493.8,4493.2,4493.5
XAUUSD,20251223,215100,4493.6,4493.7,4492.6,4493.4
XAUUSD,20251223,215200,4493.3,4493.9,4493.0,4493.7
XAUUSD,20251223,215300,4493.6,4494.2,4493.4,4494.1
XAUUSD,20251223,215400,4494.0,4494.1,4493.6,4494.1
XAUUSD,20251223,215500,4494.0,4494.0,4493.4,4493.8
XAUUSD,20251223,215600,4493.7,4493.9,4492.9,4493.2
XAUUSD,20251223,215700,4493.1,4493.9,4492.9,4493.6
XAUUSD,20251223,215800,4493.5,4494.1,4493.5,4493.9
XAUUSD,20251223,215900,4494.0,4497.9,4494.0,4497.9
XAUUSD,20251223,220000,4498.5,4499.6,4497.5,4497.6
XAUUSD,20251223,220100,4497.5,4498.4,4495.6,4495.6
XAUUSD,20251223,220200,4496.0,4496.0,4493.8,4493.9
XAUUSD,20251223,220300,4494.3,4494.4,4493.3,4493.3
XAUUSD,20251223,220400,4493.4,4494.5,4492.8,4493.5
XAUUSD,20251223,220500,4493.6,4493.6,4491.9,4492.2
XAUUSD,20251223,220600,4492.3,4492.6,4492.0,4492.3
XAUUSD,20251223,220700,4492.1,4492.1,4491.2,4491.3
XAUUSD,20251223,220800,4491.2,4491.3,4490.4,4490.6
XAUUSD,20251223,220900,4490.4,4491.0,4490.4,4491.0
XAUUSD,20251223,221000,4491.1,4491.3,4490.6,4490.9
XAUUSD,20251223,221100,4491.2,4491.5,4491.0,4491.3
XAUUSD,20251223,221200,4491.4,4492.2,4491.4,4492.0
XAUUSD,20251223,221300,4492.1,4492.1,4491.3,4491.4
XAUUSD,20251223,221400,4491.5,4491.5,4490.8,4491.1
XAUUSD,20251223,221500,4491.0,4491.7,4490.9,4491.0
XAUUSD,20251223,221600,4491.1,4491.3,4490.9,4490.9
XAUUSD,20251223,221700,4490.8,4491.3,4490.6,4491.3
XAUUSD,20251223,221800,4491.4,4491.6,4491.0,4491.3
XAUUSD,20251223,221900,4491.4,4491.6,4491.2,4491.2
XAUUSD,20251223,222000,4491.1,4491.4,4491.1,4491.4
XAUUSD,20251223,222100,4491.5,4491.5,4491.0,4491.0
XAUUSD,20251223,222200,4490.9,4491.3,4490.9,4491.1
XAUUSD,20251223,222300,4491.2,4491.2,4491.1,4491.2
XAUUSD,20251223,222400,4491.1,4491.1,4491.0,4491.1
XAUUSD,20251223,222500,4491.2,4491.4,4491.1,4491.4
XAUUSD,20251223,222600,4491.3,4491.3,4490.5,4490.5
XAUUSD,20251223,222700,4490.6,4491.0,4490.1,4490.1
XAUUSD,20251223,222800,4490.2,4490.3,4489.8,4489.8
XAUUSD,20251223,222900,4489.9,4490.5,4489.9,4490.2
XAUUSD,20251223,223000,4490.3,4490.4,4490.0,4490.1
XAUUSD,20251223,223100,4490.0,4490.1,4489.7,4489.7
XAUUSD,20251223,223200,4489.8,4490.6,4489.8,4490.6
XAUUSD,20251223,223300,4490.5,4491.1,4490.5,4491.0
XAUUSD,20251223,223400,4490.4,4490.4,4490.2,4490.2
XAUUSD,20251223,223500,4490.3,4490.5,4489.9,4490.0
XAUUSD,20251223,223600,4490.1,4490.2,4489.8,4489.8
XAUUSD,20251223,223700,4489.7,4489.7,4488.4,4489.1
XAUUSD,20251223,223800,4489.3,4490.9,4489.1,4490.9
XAUUSD,20251223,223900,4490.7,4490.8,4489.9,4490.8
XAUUSD,20251223,224000,4490.7,4490.8,4489.8,4490.0
XAUUSD,20251223,224100,4490.1,4490.5,4489.5,4489.5
XAUUSD,20251223,224200,4489.4,4490.3,4489.4,4490.1
XAUUSD,20251223,224300,4490.2,4490.4,4489.8,4489.9
XAUUSD,20251223,224400,4489.8,4489.9,4489.6,4489.6
XAUUSD,20251223,224500,4489.5,4489.5,4489.1,4489.1
XAUUSD,20251223,224600,4489.0,4489.6,4488.8,4488.8
XAUUSD,20251223,224700,4488.7,4488.9,4487.9,4488.5
XAUUSD,20251223,224800,4488.6,4488.7,4488.2,4488.7
XAUUSD,20251223,224900,4488.6,4488.6,4487.9,4488.1
XAUUSD,20251223,225000,4488.2,4488.7,4487.9,4488.7
XAUUSD,20251223,225100,4488.4,4488.4,4487.6,4487.6
XAUUSD,20251223,225200,4487.7,4487.8,4487.6,4487.8
XAUUSD,20251223,225300,4487.7,4488.4,4487.5,4488.4
XAUUSD,20251223,225400,4488.3,4488.5,4488.1,4488.2
XAUUSD,20251223,225500,4488.1,4488.1,4487.3,4487.3
XAUUSD,20251223,225600,4487.4,4487.4,4486.4,4486.5
XAUUSD,20251223,225700,4486.4,4486.4,4483.4,4484.9
XAUUSD,20251223,225800,4485.1,4485.1,4484.2,4484.6
XAUUSD,20251223,225900,4484.5,4484.5,4483.8,4484.3
XAUUSD,20251223,230000,4484.4,4484.5,4484.3,4484.3
XAUUSD,20251223,230100,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230200,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230300,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230400,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230500,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230600,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230700,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230800,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,230900,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231000,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231100,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231200,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231300,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231400,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231500,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231600,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231700,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231800,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,231900,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232000,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232100,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232200,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232300,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232400,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232500,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232600,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232700,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232800,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,232900,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233000,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233100,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233200,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233300,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233400,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233500,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233600,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233700,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233800,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,233900,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234000,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234100,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234200,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234300,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234400,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234500,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234600,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234700,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234800,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,234900,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235000,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235100,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235200,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235300,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235400,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235500,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235600,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235700,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235800,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251223,235900,4484.3,4484.3,4484.3,4484.3
XAUUSD,20251224,000000,4484.3,4484.3,4484.3,4484.3
XAGUSD,20251223,000100,69.10,69.11,69.10,69.10
XAGUSD,20251223,000200,69.09,69.12,69.09,69.11
XAGUSD,20251223,000300,69.10,69.13,69.10,69.13
XAGUSD,20251223,000400,69.11,69.12,69.11,69.12
XAGUSD,20251223,000500,69.11,69.11,69.09,69.09
XAGUSD,20251223,000600,69.10,69.10,69.09,69.09
XAGUSD,20251223,000700,69.10,69.11,69.10,69.10
XAGUSD,20251223,000800,69.09,69.09,69.09,69.09
XAGUSD,20251223,000900,69.08,69.09,69.08,69.09
XAGUSD,20251223,001000,69.10,69.11,69.09,69.11
XAGUSD,20251223,001100,69.10,69.11,69.08,69.08
XAGUSD,20251223,001200,69.08,69.08,69.08,69.08
XAGUSD,20251223,001300,69.09,69.09,69.08,69.08
XAGUSD,20251223,001400,69.09,69.12,69.09,69.12
XAGUSD,20251223,001500,69.11,69.12,69.11,69.12
XAGUSD,20251223,001600,69.13,69.13,69.13,69.13
XAGUSD,20251223,001700,69.14,69.18,69.13,69.18
XAGUSD,20251223,001800,69.19,69.25,69.18,69.22
XAGUSD,20251223,001900,69.23,69.26,69.23,69.25
XAGUSD,20251223,002000,69.24,69.24,69.19,69.19
XAGUSD,20251223,002100,69.20,69.21,69.20,69.20
XAGUSD,20251223,002200,69.21,69.23,69.21,69.23
XAGUSD,20251223,002300,69.22,69.23,69.22,69.23
XAGUSD,20251223,002400,69.22,69.22,69.17,69.19
XAGUSD,20251223,002500,69.20,69.22,69.20,69.22
XAGUSD,20251223,002600,69.21,69.21,69.20,69.21
XAGUSD,20251223,002700,69.22,69.23,69.22,69.22
XAGUSD,20251223,002800,69.23,69.24,69.22,69.23
XAGUSD,20251223,002900,69.24,69.25,69.23,69.25
XAGUSD,20251223,003000,69.23,69.23,69.22,69.23
XAGUSD,20251223,003100,69.22,69.22,69.17,69.21
XAGUSD,20251223,003200,69.22,69.22,69.18,69.18
XAGUSD,20251223,003300,69.17,69.21,69.17,69.21
XAGUSD,20251223,003400,69.22,69.25,69.22,69.24
XAGUSD,20251223,003500,69.23,69.23,69.18,69.18
XAGUSD,20251223,003600,69.17,69.19,69.17,69.19
XAGUSD,20251223,003700,69.20,69.21,69.20,69.21
XAGUSD,20251223,003800,69.22,69.23,69.22,69.23
XAGUSD,20251223,003900,69.24,69.24,69.20,69.20
XAGUSD,20251223,004000,69.19,69.19,69.18,69.18
XAGUSD,20251223,004100,69.19,69.19,69.12,69.12
XAGUSD,20251223,004200,69.13,69.14,69.13,69.13
XAGUSD,20251223,004300,69.12,69.13,69.12,69.13
XAGUSD,20251223,004400,69.12,69.15,69.12,69.15
XAGUSD,20251223,004500,69.16,69.18,69.16,69.18
XAGUSD,20251223,004600,69.17,69.17,69.17,69.17
XAGUSD,20251223,004700,69.17,69.17,69.13,69.13
XAGUSD,20251223,004800,69.14,69.19,69.14,69.17
XAGUSD,20251223,004900,69.18,69.19,69.17,69.19
XAGUSD,20251223,005000,69.20,69.21,69.20,69.20
XAGUSD,20251223,005100,69.19,69.19,69.18,69.19
XAGUSD,20251223,005200,69.18,69.19,69.18,69.19
XAGUSD,20251223,005300,69.18,69.21,69.18,69.20
XAGUSD,20251223,005400,69.21,69.21,69.20,69.20
XAGUSD,20251223,005500,69.20,69.20,69.19,69.19
XAGUSD,20251223,005600,69.19,69.19,69.18,69.18
XAGUSD,20251223,005700,69.17,69.18,69.17,69.18
XAGUSD,20251223,005800,69.18,69.18,69.18,69.18
XAGUSD,20251223,005900,69.16,69.16,69.14,69.15
XAGUSD,20251223,010000,69.14,69.14,69.12,69.12
XAGUSD,20251223,010100,69.13,69.13,69.06,69.09
XAGUSD,20251223,010200,69.10,69.12,69.09,69.12
XAGUSD,20251223,010300,69.11,69.15,69.10,69.15
XAGUSD,20251223,010400,69.14,69.17,69.14,69.17
XAGUSD,20251223,010500,69.18,69.18,69.16,69.17
XAGUSD,20251223,010600,69.18,69.19,69.18,69.19
XAGUSD,20251223,010700,69.19,69.19,69.15,69.16
XAGUSD,20251223,010800,69.17,69.18,69.16,69.17
XAGUSD,20251223,010900,69.16,69.16,69.14,69.14
XAGUSD,20251223,011000,69.14,69.14,69.09,69.09
XAGUSD,20251223,011100,69.08,69.08,69.08,69.08
XAGUSD,20251223,011200,69.09,69.10,69.08,69.08
XAGUSD,20251223,011300,69.09,69.14,69.09,69.14
XAGUSD,20251223,011400,69.12,69.13,69.09,69.10
XAGUSD,20251223,011500,69.09,69.11,69.09,69.11
XAGUSD,20251223,011600,69.10,69.10,69.08,69.09
XAGUSD,20251223,011700,69.10,69.10,69.09,69.09
XAGUSD,20251223,011800,69.09,69.09,69.09,69.09
XAGUSD,20251223,011900,69.10,69.10,69.09,69.10
XAGUSD,20251223,012000,69.10,69.10,69.10,69.10
XAGUSD,20251223,012100,69.09,69.09,69.05,69.05
XAGUSD,20251223,012200,69.06,69.08,69.06,69.08
XAGUSD,20251223,012300,69.07,69.07,69.06,69.07
XAGUSD,20251223,012400,69.07,69.07,69.07,69.07
XAGUSD,20251223,012500,69.06,69.06,69.06,69.06
XAGUSD,20251223,012600,69.06,69.07,69.06,69.07
XAGUSD,20251223,012700,69.06,69.06,69.04,69.04
XAGUSD,20251223,012800,69.03,69.07,69.00,69.07
XAGUSD,20251223,012900,69.08,69.08,69.07,69.08
XAGUSD,20251223,013000,69.09,69.12,69.09,69.12
XAGUSD,20251223,013100,69.13,69.17,69.13,69.17
XAGUSD,20251223,013200,69.18,69.21,69.18,69.19
XAGUSD,20251223,013300,69.19,69.19,69.19,69.19
XAGUSD,20251223,013400,69.18,69.18,69.14,69.14
XAGUSD,20251223,013500,69.13,69.13,69.12,69.12
XAGUSD,20251223,013600,69.11,69.11,69.07,69.08
XAGUSD,20251223,013700,69.09,69.11,69.09,69.10
XAGUSD,20251223,013800,69.10,69.10,69.10,69.10
XAGUSD,20251223,013900,69.11,69.11,69.10,69.10
XAGUSD,20251223,014000,69.11,69.13,69.11,69.13
XAGUSD,20251223,014100,69.14,69.16,69.14,69.16
XAGUSD,20251223,014200,69.17,69.17,69.17,69.17
XAGUSD,20251223,014300,69.18,69.18,69.18,69.18
XAGUSD,20251223,014400,69.17,69.18,69.17,69.18
XAGUSD,20251223,014500,69.17,69.17,69.16,69.16
XAGUSD,20251223,014600,69.15,69.17,69.15,69.16
XAGUSD,20251223,014700,69.16,69.16,69.16,69.16
XAGUSD,20251223,014800,69.15,69.16,69.15,69.15
XAGUSD,20251223,014900,69.16,69.16,69.16,69.16
XAGUSD,20251223,015000,69.17,69.18,69.17,69.17
XAGUSD,20251223,015100,69.16,69.16,69.14,69.14
XAGUSD,20251223,015200,69.15,69.17,69.15,69.16
XAGUSD,20251223,015300,69.15,69.15,69.14,69.14
XAGUSD,20251223,015400,69.14,69.14,69.14,69.14
XAGUSD,20251223,015500,69.13,69.18,69.13,69.18
XAGUSD,20251223,015600,69.17,69.17,69.17,69.17
XAGUSD,20251223,015700,69.16,69.17,69.15,69.17
XAGUSD,20251223,015800,69.16,69.17,69.16,69.17
XAGUSD,20251223,015900,69.18,69.18,69.16,69.17
XAGUSD,20251223,020000,69.18,69.18,69.15,69.17
XAGUSD,20251223,020100,69.18,69.33,69.18,69.32
XAGUSD,20251223,020200,69.35,69.36,69.21,69.30
XAGUSD,20251223,020300,69.32,69.32,69.23,69.28
XAGUSD,20251223,020400,69.27,69.35,69.26,69.35
XAGUSD,20251223,020500,69.34,69.49,69.32,69.48
XAGUSD,20251223,020600,69.44,69.57,69.44,69.55
XAGUSD,20251223,020700,69.56,69.57,69.48,69.52
XAGUSD,20251223,020800,69.53,69.54,69.50,69.52
XAGUSD,20251223,020900,69.53,69.53,69.43,69.43
XAGUSD,20251223,021000,69.44,69.49,69.42,69.47
XAGUSD,20251223,021100,69.48,69.56,69.48,69.49
XAGUSD,20251223,021200,69.48,69.68,69.48,69.68
XAGUSD,20251223,021300,69.67,69.67,69.60,69.60
XAGUSD,20251223,021400,69.61,69.63,69.59,69.60
XAGUSD,20251223,021500,69.61,69.62,69.51,69.58
XAGUSD,20251223,021600,69.59,69.59,69.53,69.56
XAGUSD,20251223,021700,69.57,69.63,69.56,69.59
XAGUSD,20251223,021800,69.58,69.58,69.33,69.33
XAGUSD,20251223,021900,69.32,69.39,69.25,69.38
XAGUSD,20251223,022000,69.37,69.42,69.34,69.42
XAGUSD,20251223,022100,69.41,69.41,69.24,69.24
XAGUSD,20251223,022200,69.22,69.22,69.13,69.18
XAGUSD,20251223,022300,69.19,69.19,69.08,69.08
XAGUSD,20251223,022400,69.10,69.11,68.98,69.01
XAGUSD,20251223,022500,69.02,69.04,68.90,69.00
XAGUSD,20251223,022600,69.01,69.06,68.98,69.05
XAGUSD,20251223,022700,69.06,69.15,69.06,69.14
XAGUSD,20251223,022800,69.15,69.23,69.15,69.23
XAGUSD,20251223,022900,69.24,69.24,69.12,69.17
XAGUSD,20251223,023000,69.16,69.20,69.13,69.20
XAGUSD,20251223,023100,69.21,69.24,69.16,69.18
XAGUSD,20251223,023200,69.19,69.23,69.19,69.22
XAGUSD,20251223,023300,69.23,69.33,69.23,69.29
XAGUSD,20251223,023400,69.27,69.28,69.24,69.26
XAGUSD,20251223,023500,69.25,69.25,69.18,69.21
XAGUSD,20251223,023600,69.22,69.27,69.21,69.27
XAGUSD,20251223,023700,69.28,69.32,69.28,69.31
XAGUSD,20251223,023800,69.30,69.30,69.25,69.25
XAGUSD,20251223,023900,69.26,69.28,69.21,69.21
XAGUSD,20251223,024000,69.22,69.29,69.22,69.29
XAGUSD,20251223,024100,69.28,69.29,69.26,69.29
XAGUSD,20251223,024200,69.30,69.37,69.30,69.37
XAGUSD,20251223,024300,69.38,69.38,69.35,69.38
XAGUSD,20251223,024400,69.37,69.44,69.37,69.42
XAGUSD,20251223,024500,69.41,69.43,69.40,69.40
XAGUSD,20251223,024600,69.43,69.44,69.41,69.43
XAGUSD,20251223,024700,69.44,69.44,69.42,69.42
XAGUSD,20251223,024800,69.43,69.43,69.29,69.32
XAGUSD,20251223,024900,69.31,69.32,69.29,69.30
XAGUSD,20251223,025000,69.31,69.31,69.28,69.29
XAGUSD,20251223,025100,69.28,69.30,69.27,69.29
XAGUSD,20251223,025200,69.30,69.30,69.28,69.28
XAGUSD,20251223,025300,69.29,69.39,69.27,69.39
XAGUSD,20251223,025400,69.40,69.42,69.39,69.39
XAGUSD,20251223,025500,69.38,69.38,69.32,69.35
XAGUSD,20251223,025600,69.36,69.36,69.32,69.32
XAGUSD,20251223,025700,69.31,69.35,69.29,69.30
XAGUSD,20251223,025800,69.28,69.31,69.25,69.28
XAGUSD,20251223,025900,69.27,69.29,69.25,69.29
XAGUSD,20251223,030000,69.30,69.31,69.29,69.29
XAGUSD,20251223,030100,69.28,69.29,69.25,69.26
XAGUSD,20251223,030200,69.28,69.31,69.26,69.26
XAGUSD,20251223,030300,69.23,69.24,69.14,69.22
XAGUSD,20251223,030400,69.21,69.26,69.21,69.23
XAGUSD,20251223,030500,69.24,69.28,69.24,69.27
XAGUSD,20251223,030600,69.24,69.38,69.24,69.35
XAGUSD,20251223,030700,69.36,69.36,69.29,69.29
XAGUSD,20251223,030800,69.28,69.38,69.25,69.38
XAGUSD,20251223,030900,69.36,69.42,69.36,69.40
XAGUSD,20251223,031000,69.41,69.43,69.39,69.40
XAGUSD,20251223,031100,69.41,69.43,69.41,69.41
XAGUSD,20251223,031200,69.42,69.47,69.40,69.42
XAGUSD,20251223,031300,69.43,69.44,69.38,69.43
XAGUSD,20251223,031400,69.44,69.44,69.41,69.43
XAGUSD,20251223,031500,69.44,69.46,69.44,69.45
XAGUSD,20251223,031600,69.46,69.48,69.45,69.45
XAGUSD,20251223,031700,69.46,69.47,69.45,69.47
XAGUSD,20251223,031800,69.48,69.48,69.44,69.45
XAGUSD,20251223,031900,69.44,69.48,69.44,69.48
XAGUSD,20251223,032000,69.49,69.53,69.49,69.52
XAGUSD,20251223,032100,69.51,69.51,69.46,69.46
XAGUSD,20251223,032200,69.45,69.45,69.43,69.43
XAGUSD,20251223,032300,69.44,69.47,69.44,69.45
XAGUSD,20251223,032400,69.43,69.43,69.41,69.43
XAGUSD,20251223,032500,69.44,69.45,69.43,69.43
XAGUSD,20251223,032600,69.42,69.45,69.42,69.45
XAGUSD,20251223,032700,69.46,69.47,69.45,69.47
XAGUSD,20251223,032800,69.46,69.46,69.43,69.46
XAGUSD,20251223,032900,69.47,69.48,69.47,69.48
XAGUSD,20251223,033000,69.47,69.48,69.45,69.48
XAGUSD,20251223,033100,69.49,69.67,69.49,69.65
XAGUSD,20251223,033200,69.66,69.67,69.61,69.61
XAGUSD,20251223,033300,69.60,69.67,69.60,69.64
XAGUSD,20251223,033400,69.65,69.68,69.63,69.65
XAGUSD,20251223,033500,69.66,69.67,69.61,69.62
XAGUSD,20251223,033600,69.63,69.63,69.57,69.60
XAGUSD,20251223,033700,69.61,69.62,69.59,69.59
XAGUSD,20251223,033800,69.58,69.63,69.56,69.63
XAGUSD,20251223,033900,69.62,69.62,69.58,69.59
XAGUSD,20251223,034000,69.58,69.58,69.56,69.58
XAGUSD,20251223,034100,69.57,69.65,69.55,69.65
XAGUSD,20251223,034200,69.66,69.70,69.64,69.70
XAGUSD,20251223,034300,69.68,69.70,69.64,69.66
XAGUSD,20251223,034400,69.67,69.69,69.67,69.67
XAGUSD,20251223,034500,69.66,69.66,69.63,69.64
XAGUSD,20251223,034600,69.63,69.66,69.63,69.66
XAGUSD,20251223,034700,69.64,69.64,69.57,69.57
XAGUSD,20251223,034800,69.58,69.59,69.55,69.57
XAGUSD,20251223,034900,69.58,69.59,69.57,69.58
XAGUSD,20251223,035000,69.57,69.61,69.57,69.60
XAGUSD,20251223,035100,69.61,69.63,69.58,69.61
XAGUSD,20251223,035200,69.60,69.63,69.59,69.63
XAGUSD,20251223,035300,69.64,69.69,69.63,69.67
XAGUSD,20251223,035400,69.68,69.68,69.67,69.68
XAGUSD,20251223,035500,69.69,69.69,69.68,69.68
XAGUSD,20251223,035600,69.68,69.69,69.67,69.68
XAGUSD,20251223,035700,69.67,69.68,69.66,69.67
XAGUSD,20251223,035800,69.68,69.70,69.68,69.70
XAGUSD,20251223,035900,69.69,69.79,69.69,69.77
XAGUSD,20251223,040000,69.78,69.78,69.75,69.78
XAGUSD,20251223,040100,69.81,69.86,69.79,69.86
XAGUSD,20251223,040200,69.87,69.88,69.85,69.88
XAGUSD,20251223,040300,69.87,69.96,69.86,69.96
XAGUSD,20251223,040400,69.95,69.98,69.95,69.96
XAGUSD,20251223,040500,69.97,69.97,69.89,69.89
XAGUSD,20251223,040600,69.88,69.88,69.72,69.73
XAGUSD,20251223,040700,69.70,69.75,69.65,69.75
XAGUSD,20251223,040800,69.74,69.74,69.61,69.64
XAGUSD,20251223,040900,69.67,69.72,69.66,69.71
XAGUSD,20251223,041000,69.72,69.73,69.70,69.70
XAGUSD,20251223,041100,69.71,69.74,69.68,69.68
XAGUSD,20251223,041200,69.69,69.76,69.69,69.73
XAGUSD,20251223,041300,69.74,69.78,69.74,69.74
XAGUSD,20251223,041400,69.75,69.76,69.73,69.75
XAGUSD,20251223,041500,69.76,69.76,69.68,69.69
XAGUSD,20251223,041600,69.70,69.79,69.70,69.78
XAGUSD,20251223,041700,69.77,69.77,69.73,69.75
XAGUSD,20251223,041800,69.76,69.78,69.76,69.78
XAGUSD,20251223,041900,69.77,69.77,69.72,69.74
XAGUSD,20251223,042000,69.73,69.73,69.70,69.70
XAGUSD,20251223,042100,69.69,69.71,69.69,69.71
XAGUSD,20251223,042200,69.72,69.78,69.72,69.77
XAGUSD,20251223,042300,69.76,69.78,69.75,69.76
XAGUSD,20251223,042400,69.75,69.75,69.72,69.73
XAGUSD,20251223,042500,69.72,69.75,69.72,69.73
XAGUSD,20251223,042600,69.74,69.74,69.61,69.66
XAGUSD,20251223,042700,69.65,69.66,69.63,69.66
XAGUSD,20251223,042800,69.65,69.70,69.65,69.70
XAGUSD,20251223,042900,69.71,69.74,69.71,69.73
XAGUSD,20251223,043000,69.72,69.73,69.72,69.73
XAGUSD,20251223,043100,69.72,69.72,69.62,69.62
XAGUSD,20251223,043200,69.63,69.67,69.63,69.67
XAGUSD,20251223,043300,69.66,69.66,69.65,69.65
XAGUSD,20251223,043400,69.66,69.66,69.65,69.65
XAGUSD,20251223,043500,69.66,69.66,69.62,69.62
XAGUSD,20251223,043600,69.61,69.61,69.58,69.59
XAGUSD,20251223,043700,69.60,69.60,69.55,69.58
XAGUSD,20251223,043800,69.59,69.63,69.59,69.59
XAGUSD,20251223,043900,69.58,69.60,69.58,69.60
XAGUSD,20251223,044000,69.61,69.61,69.61,69.61
XAGUSD,20251223,044100,69.60,69.67,69.60,69.66
XAGUSD,20251223,044200,69.65,69.66,69.63,69.66
XAGUSD,20251223,044300,69.65,69.65,69.62,69.62
XAGUSD,20251223,044400,69.63,69.65,69.62,69.65
XAGUSD,20251223,044500,69.65,69.65,69.65,69.65
XAGUSD,20251223,044600,69.64,69.66,69.63,69.66
XAGUSD,20251223,044700,69.67,69.67,69.63,69.64
XAGUSD,20251223,044800,69.65,69.66,69.65,69.65
XAGUSD,20251223,044900,69.64,69.64,69.60,69.60
XAGUSD,20251223,045000,69.59,69.61,69.58,69.60
XAGUSD,20251223,045100,69.59,69.60,69.52,69.52
XAGUSD,20251223,045200,69.53,69.55,69.52,69.54
XAGUSD,20251223,045300,69.55,69.60,69.55,69.58
XAGUSD,20251223,045400,69.57,69.61,69.57,69.59
XAGUSD,20251223,045500,69.60,69.62,69.60,69.62
XAGUSD,20251223,045600,69.61,69.61,69.59,69.60
XAGUSD,20251223,045700,69.59,69.59,69.55,69.55
XAGUSD,20251223,045800,69.54,69.56,69.53,69.56
XAGUSD,20251223,045900,69.57,69.57,69.55,69.57
XAGUSD,20251223,050000,69.56,69.59,69.55,69.59
XAGUSD,20251223,050100,69.60,69.60,69.55,69.55
XAGUSD,20251223,050200,69.56,69.58,69.55,69.55
XAGUSD,20251223,050300,69.54,69.54,69.53,69.53
XAGUSD,20251223,050400,69.54,69.56,69.52,69.56
XAGUSD,20251223,050500,69.55,69.56,69.55,69.56
XAGUSD,20251223,050600,69.57,69.60,69.57,69.60
XAGUSD,20251223,050700,69.61,69.62,69.61,69.62
XAGUSD,20251223,050800,69.61,69.63,69.60,69.63
XAGUSD,20251223,050900,69.62,69.63,69.61,69.63
XAGUSD,20251223,051000,69.62,69.63,69.62,69.63
XAGUSD,20251223,051100,69.64,69.65,69.62,69.63
XAGUSD,20251223,051200,69.64,69.66,69.64,69.66
XAGUSD,20251223,051300,69.67,69.67,69.66,69.66
XAGUSD,20251223,051400,69.65,69.67,69.65,69.67
XAGUSD,20251223,051500,69.66,69.67,69.66,69.66
XAGUSD,20251223,051600,69.65,69.65,69.63,69.64
XAGUSD,20251223,051700,69.63,69.63,69.62,69.62
XAGUSD,20251223,051800,69.61,69.63,69.61,69.63
XAGUSD,20251223,051900,69.62,69.63,69.62,69.63
XAGUSD,20251223,052000,69.64,69.64,69.62,69.64
XAGUSD,20251223,052100,69.63,69.64,69.60,69.64
XAGUSD,20251223,052200,69.65,69.65,69.65,69.65
XAGUSD,20251223,052300,69.66,69.69,69.65,69.69
XAGUSD,20251223,052400,69.68,69.69,69.67,69.67
XAGUSD,20251223,052500,69.68,69.69,69.68,69.69
XAGUSD,20251223,052600,69.68,69.68,69.67,69.68
XAGUSD,20251223,052700,69.67,69.67,69.66,69.66
XAGUSD,20251223,052800,69.67,69.68,69.67,69.68
XAGUSD,20251223,052900,69.68,69.68,69.65,69.65
XAGUSD,20251223,053000,69.66,69.66,69.65,69.66
XAGUSD,20251223,053100,69.65,69.65,69.61,69.63
XAGUSD,20251223,053200,69.64,69.64,69.64,69.64
XAGUSD,20251223,053300,69.64,69.64,69.63,69.63
XAGUSD,20251223,053400,69.62,69.62,69.62,69.62
XAGUSD,20251223,053500,69.62,69.63,69.57,69.57
XAGUSD,20251223,053600,69.58,69.63,69.58,69.63
XAGUSD,20251223,053700,69.62,69.65,69.62,69.65
XAGUSD,20251223,053800,69.64,69.65,69.64,69.65
XAGUSD,20251223,053900,69.66,69.67,69.64,69.64
XAGUSD,20251223,054000,69.64,69.64,69.64,69.64
XAGUSD,20251223,054100,69.65,69.65,69.65,69.65
XAGUSD,20251223,054200,69.64,69.65,69.64,69.64
XAGUSD,20251223,054300,69.65,69.66,69.64,69.64
XAGUSD,20251223,054400,69.65,69.65,69.62,69.62
XAGUSD,20251223,054500,69.63,69.63,69.62,69.63
XAGUSD,20251223,054600,69.64,69.65,69.64,69.65
XAGUSD,20251223,054700,69.65,69.66,69.65,69.66
XAGUSD,20251223,054800,69.67,69.69,69.65,69.65
XAGUSD,20251223,054900,69.64,69.68,69.64,69.66
XAGUSD,20251223,055000,69.66,69.66,69.66,69.66
XAGUSD,20251223,055100,69.65,69.65,69.52,69.53
XAGUSD,20251223,055200,69.54,69.54,69.49,69.52
XAGUSD,20251223,055300,69.53,69.53,69.50,69.50
XAGUSD,20251223,055400,69.49,69.54,69.49,69.53
XAGUSD,20251223,055500,69.54,69.54,69.51,69.53
XAGUSD,20251223,055600,69.54,69.54,69.53,69.54
XAGUSD,20251223,055700,69.55,69.58,69.55,69.56
XAGUSD,20251223,055800,69.57,69.58,69.54,69.54
XAGUSD,20251223,055900,69.55,69.57,69.55,69.56
XAGUSD,20251223,060000,69.57,69.59,69.56,69.59
XAGUSD,20251223,060100,69.58,69.58,69.55,69.55
XAGUSD,20251223,060200,69.56,69.57,69.56,69.57
XAGUSD,20251223,060300,69.58,69.58,69.55,69.56
XAGUSD,20251223,060400,69.57,69.57,69.52,69.55
XAGUSD,20251223,060500,69.54,69.55,69.53,69.53
XAGUSD,20251223,060600,69.54,69.55,69.54,69.54
XAGUSD,20251223,060700,69.55,69.58,69.55,69.58
XAGUSD,20251223,060800,69.56,69.57,69.56,69.57
XAGUSD,20251223,060900,69.56,69.58,69.53,69.58
XAGUSD,20251223,061000,69.57,69.57,69.54,69.54
XAGUSD,20251223,061100,69.53,69.55,69.53,69.54
XAGUSD,20251223,061200,69.52,69.54,69.51,69.53
XAGUSD,20251223,061300,69.52,69.54,69.52,69.52
XAGUSD,20251223,061400,69.51,69.51,69.47,69.48
XAGUSD,20251223,061500,69.47,69.47,69.42,69.42
XAGUSD,20251223,061600,69.41,69.45,69.40,69.45
XAGUSD,20251223,061700,69.46,69.46,69.43,69.43
XAGUSD,20251223,061800,69.44,69.44,69.37,69.39
XAGUSD,20251223,061900,69.38,69.41,69.37,69.39
XAGUSD,20251223,062000,69.40,69.40,69.35,69.35
XAGUSD,20251223,062100,69.36,69.36,69.33,69.34
XAGUSD,20251223,062200,69.35,69.38,69.32,69.33
XAGUSD,20251223,062300,69.34,69.38,69.34,69.37
XAGUSD,20251223,062400,69.38,69.38,69.34,69.34
XAGUSD,20251223,062500,69.33,69.36,69.33,69.35
XAGUSD,20251223,062600,69.34,69.38,69.33,69.37
XAGUSD,20251223,062700,69.38,69.41,69.38,69.39
XAGUSD,20251223,062800,69.38,69.41,69.37,69.41
XAGUSD,20251223,062900,69.40,69.40,69.39,69.40
XAGUSD,20251223,063000,69.39,69.40,69.39,69.39
XAGUSD,20251223,063100,69.38,69.38,69.23,69.29
XAGUSD,20251223,063200,69.28,69.35,69.27,69.30
XAGUSD,20251223,063300,69.33,69.44,69.33,69.44
XAGUSD,20251223,063400,69.42,69.54,69.42,69.51
XAGUSD,20251223,063500,69.50,69.50,69.46,69.48
XAGUSD,20251223,063600,69.47,69.49,69.44,69.48
XAGUSD,20251223,063700,69.52,69.53,69.48,69.48
XAGUSD,20251223,063800,69.47,69.49,69.47,69.49
XAGUSD,20251223,063900,69.48,69.51,69.46,69.51
XAGUSD,20251223,064000,69.52,69.52,69.50,69.50
XAGUSD,20251223,064100,69.49,69.50,69.47,69.47
XAGUSD,20251223,064200,69.46,69.47,69.41,69.42
XAGUSD,20251223,064300,69.43,69.44,69.38,69.42
XAGUSD,20251223,064400,69.43,69.49,69.43,69.49
XAGUSD,20251223,064500,69.48,69.52,69.48,69.50
XAGUSD,20251223,064600,69.49,69.51,69.48,69.49
XAGUSD,20251223,064700,69.50,69.50,69.47,69.49
XAGUSD,20251223,064800,69.48,69.48,69.46,69.46
XAGUSD,20251223,064900,69.45,69.46,69.43,69.45
XAGUSD,20251223,065000,69.44,69.45,69.43,69.44
XAGUSD,20251223,065100,69.43,69.43,69.39,69.39
XAGUSD,20251223,065200,69.38,69.38,69.30,69.33
XAGUSD,20251223,065300,69.32,69.35,69.30,69.34
XAGUSD,20251223,065400,69.35,69.38,69.33,69.33
XAGUSD,20251223,065500,69.32,69.36,69.31,69.36
XAGUSD,20251223,065600,69.37,69.39,69.33,69.35
XAGUSD,20251223,065700,69.36,69.38,69.35,69.35
XAGUSD,20251223,065800,69.34,69.34,69.31,69.31
XAGUSD,20251223,065900,69.32,69.34,69.30,69.33
XAGUSD,20251223,070000,69.32,69.36,69.30,69.30
XAGUSD,20251223,070100,69.27,69.27,69.14,69.20
XAGUSD,20251223,070200,69.21,69.31,69.21,69.31
XAGUSD,20251223,070300,69.32,69.35,69.31,69.35
XAGUSD,20251223,070400,69.36,69.39,69.36,69.36
XAGUSD,20251223,070500,69.37,69.40,69.37,69.40
XAGUSD,20251223,070600,69.41,69.41,69.36,69.39
XAGUSD,20251223,070700,69.40,69.41,69.36,69.36
XAGUSD,20251223,070800,69.35,69.37,69.33,69.34
XAGUSD,20251223,070900,69.33,69.33,69.25,69.26
XAGUSD,20251223,071000,69.27,69.31,69.27,69.30
XAGUSD,20251223,071100,69.29,69.29,69.23,69.23
XAGUSD,20251223,071200,69.24,69.26,69.15,69.18
XAGUSD,20251223,071300,69.17,69.17,69.13,69.16
XAGUSD,20251223,071400,69.15,69.16,69.10,69.12
XAGUSD,20251223,071500,69.11,69.15,69.09,69.13
XAGUSD,20251223,071600,69.14,69.16,69.10,69.11
XAGUSD,20251223,071700,69.12,69.14,69.11,69.13
XAGUSD,20251223,071800,69.14,69.18,69.13,69.17
XAGUSD,20251223,071900,69.16,69.16,69.08,69.11
XAGUSD,20251223,072000,69.12,69.19,69.12,69.19
XAGUSD,20251223,072100,69.18,69.26,69.18,69.24
XAGUSD,20251223,072200,69.23,69.25,69.19,69.19
XAGUSD,20251223,072300,69.21,69.21,69.14,69.15
XAGUSD,20251223,072400,69.16,69.19,69.16,69.16
XAGUSD,20251223,072500,69.17,69.21,69.17,69.19
XAGUSD,20251223,072600,69.20,69.27,69.20,69.27
XAGUSD,20251223,072700,69.28,69.33,69.28,69.32
XAGUSD,20251223,072800,69.33,69.34,69.31,69.34
XAGUSD,20251223,072900,69.35,69.39,69.35,69.37
XAGUSD,20251223,073000,69.36,69.40,69.36,69.40
XAGUSD,20251223,073100,69.39,69.42,69.38,69.42
XAGUSD,20251223,073200,69.41,69.43,69.41,69.42
XAGUSD,20251223,073300,69.43,69.43,69.39,69.40
XAGUSD,20251223,073400,69.41,69.48,69.40,69.47
XAGUSD,20251223,073500,69.46,69.47,69.45,69.47
XAGUSD,20251223,073600,69.46,69.47,69.42,69.42
XAGUSD,20251223,073700,69.43,69.46,69.43,69.46
XAGUSD,20251223,073800,69.45,69.45,69.43,69.43
XAGUSD,20251223,073900,69.42,69.42,69.33,69.37
XAGUSD,20251223,074000,69.36,69.38,69.34,69.38
XAGUSD,20251223,074100,69.39,69.45,69.39,69.45
XAGUSD,20251223,074200,69.46,69.46,69.41,69.41
XAGUSD,20251223,074300,69.42,69.42,69.41,69.42
XAGUSD,20251223,074400,69.43,69.44,69.41,69.43
XAGUSD,20251223,074500,69.44,69.44,69.37,69.37
XAGUSD,20251223,074600,69.38,69.38,69.33,69.35
XAGUSD,20251223,074700,69.36,69.37,69.36,69.37
XAGUSD,20251223,074800,69.38,69.39,69.37,69.38
XAGUSD,20251223,074900,69.39,69.39,69.38,69.38
XAGUSD,20251223,075000,69.38,69.39,69.38,69.39
XAGUSD,20251223,075100,69.38,69.40,69.38,69.39
XAGUSD,20251223,075200,69.40,69.42,69.38,69.39
XAGUSD,20251223,075300,69.38,69.40,69.38,69.40
XAGUSD,20251223,075400,69.39,69.41,69.39,69.41
XAGUSD,20251223,075500,69.40,69.43,69.40,69.40
XAGUSD,20251223,075600,69.39,69.42,69.39,69.41
XAGUSD,20251223,075700,69.40,69.40,69.39,69.40
XAGUSD,20251223,075800,69.39,69.41,69.38,69.38
XAGUSD,20251223,075900,69.37,69.37,69.35,69.35
XAGUSD,20251223,080000,69.36,69.37,69.35,69.35
XAGUSD,20251223,080100,69.34,69.35,69.31,69.35
XAGUSD,20251223,080200,69.34,69.37,69.32,69.36
XAGUSD,20251223,080300,69.37,69.40,69.37,69.38
XAGUSD,20251223,080400,69.39,69.39,69.36,69.39
XAGUSD,20251223,080500,69.40,69.40,69.36,69.36
XAGUSD,20251223,080600,69.37,69.38,69.35,69.37
XAGUSD,20251223,080700,69.38,69.39,69.38,69.38
XAGUSD,20251223,080800,69.39,69.39,69.37,69.37
XAGUSD,20251223,080900,69.38,69.38,69.37,69.38
XAGUSD,20251223,081000,69.37,69.37,69.34,69.34
XAGUSD,20251223,081100,69.33,69.36,69.32,69.32
XAGUSD,20251223,081200,69.33,69.33,69.33,69.33
XAGUSD,20251223,081300,69.33,69.33,69.32,69.32
XAGUSD,20251223,081400,69.31,69.32,69.30,69.32
XAGUSD,20251223,081500,69.31,69.31,69.30,69.30
XAGUSD,20251223,081600,69.31,69.31,69.28,69.29
XAGUSD,20251223,081700,69.30,69.33,69.30,69.33
XAGUSD,20251223,081800,69.32,69.33,69.31,69.31
XAGUSD,20251223,081900,69.32,69.35,69.32,69.34
XAGUSD,20251223,082000,69.33,69.36,69.33,69.36
XAGUSD,20251223,082100,69.37,69.37,69.36,69.37
XAGUSD,20251223,082200,69.38,69.41,69.38,69.41
XAGUSD,20251223,082300,69.42,69.47,69.42,69.46
XAGUSD,20251223,082400,69.47,69.47,69.46,69.47
XAGUSD,20251223,082500,69.46,69.46,69.46,69.46
XAGUSD,20251223,082600,69.45,69.46,69.41,69.41
XAGUSD,20251223,082700,69.40,69.42,69.40,69.42
XAGUSD,20251223,082800,69.41,69.41,69.38,69.38
XAGUSD,20251223,082900,69.38,69.38,69.38,69.38
XAGUSD,20251223,083000,69.39,69.39,69.38,69.39
XAGUSD,20251223,083100,69.40,69.41,69.40,69.41
XAGUSD,20251223,083200,69.41,69.43,69.41,69.42
XAGUSD,20251223,083300,69.41,69.42,69.40,69.40
XAGUSD,20251223,083400,69.41,69.42,69.39,69.39
XAGUSD,20251223,083500,69.40,69.42,69.40,69.42
XAGUSD,20251223,083600,69.43,69.45,69.43,69.45
XAGUSD,20251223,083700,69.46,69.47,69.44,69.44
XAGUSD,20251223,083800,69.45,69.46,69.45,69.46
XAGUSD,20251223,083900,69.46,69.46,69.44,69.44
XAGUSD,20251223,084000,69.45,69.47,69.45,69.46
XAGUSD,20251223,084100,69.47,69.48,69.46,69.48
XAGUSD,20251223,084200,69.47,69.47,69.46,69.46
XAGUSD,20251223,084300,69.45,69.47,69.45,69.46
XAGUSD,20251223,084400,69.47,69.48,69.47,69.47
XAGUSD,20251223,084500,69.46,69.49,69.46,69.49
XAGUSD,20251223,084600,69.48,69.55,69.48,69.55
XAGUSD,20251223,084700,69.56,69.62,69.56,69.62
XAGUSD,20251223,084800,69.63,69.64,69.58,69.58
XAGUSD,20251223,084900,69.59,69.60,69.57,69.57
XAGUSD,20251223,085000,69.58,69.62,69.58,69.62
XAGUSD,20251223,085100,69.63,69.64,69.63,69.64
XAGUSD,20251223,085200,69.63,69.63,69.58,69.58
XAGUSD,20251223,085300,69.57,69.57,69.55,69.56
XAGUSD,20251223,085400,69.57,69.58,69.56,69.58
XAGUSD,20251223,085500,69.59,69.61,69.58,69.61
XAGUSD,20251223,085600,69.62,69.62,69.60,69.60
XAGUSD,20251223,085700,69.61,69.63,69.61,69.63
XAGUSD,20251223,085800,69.62,69.62,69.58,69.59
XAGUSD,20251223,085900,69.60,69.60,69.58,69.58
XAGUSD,20251223,090000,69.57,69.57,69.53,69.53
XAGUSD,20251223,090100,69.54,69.56,69.53,69.53
XAGUSD,20251223,090200,69.52,69.53,69.48,69.48
XAGUSD,20251223,090300,69.47,69.47,69.46,69.46
XAGUSD,20251223,090400,69.47,69.48,69.47,69.47
XAGUSD,20251223,090500,69.48,69.48,69.47,69.47
XAGUSD,20251223,090600,69.48,69.48,69.46,69.46
XAGUSD,20251223,090700,69.47,69.49,69.47,69.48
XAGUSD,20251223,090800,69.49,69.49,69.48,69.49
XAGUSD,20251223,090900,69.50,69.50,69.46,69.47
XAGUSD,20251223,091000,69.48,69.50,69.48,69.50
XAGUSD,20251223,091100,69.49,69.50,69.49,69.50
XAGUSD,20251223,091200,69.49,69.50,69.49,69.50
XAGUSD,20251223,091300,69.49,69.49,69.49,69.49
XAGUSD,20251223,091400,69.48,69.49,69.47,69.49
XAGUSD,20251223,091500,69.49,69.49,69.49,69.49
XAGUSD,20251223,091600,69.50,69.53,69.50,69.53
XAGUSD,20251223,091700,69.52,69.55,69.52,69.55
XAGUSD,20251223,091800,69.54,69.57,69.54,69.57
XAGUSD,20251223,091900,69.56,69.56,69.52,69.52
XAGUSD,20251223,092000,69.53,69.53,69.49,69.49
XAGUSD,20251223,092100,69.48,69.50,69.48,69.49
XAGUSD,20251223,092200,69.50,69.54,69.50,69.54
XAGUSD,20251223,092300,69.53,69.53,69.52,69.53
XAGUSD,20251223,092400,69.54,69.55,69.54,69.55
XAGUSD,20251223,092500,69.54,69.55,69.54,69.54
XAGUSD,20251223,092600,69.54,69.55,69.53,69.53
XAGUSD,20251223,092700,69.52,69.54,69.52,69.53
XAGUSD,20251223,092800,69.52,69.53,69.49,69.49
XAGUSD,20251223,092900,69.48,69.48,69.47,69.47
XAGUSD,20251223,093000,69.47,69.47,69.46,69.47
XAGUSD,20251223,093100,69.46,69.46,69.40,69.41
XAGUSD,20251223,093200,69.42,69.45,69.41,69.44
XAGUSD,20251223,093300,69.43,69.45,69.43,69.44
XAGUSD,20251223,093400,69.45,69.48,69.45,69.48
XAGUSD,20251223,093500,69.49,69.54,69.49,69.53
XAGUSD,20251223,093600,69.52,69.54,69.51,69.51
XAGUSD,20251223,093700,69.50,69.52,69.50,69.52
XAGUSD,20251223,093800,69.53,69.53,69.52,69.52
XAGUSD,20251223,093900,69.53,69.54,69.53,69.54
XAGUSD,20251223,094000,69.53,69.53,69.51,69.52
XAGUSD,20251223,094100,69.51,69.52,69.50,69.51
XAGUSD,20251223,094200,69.50,69.50,69.48,69.48
XAGUSD,20251223,094300,69.49,69.50,69.48,69.50
XAGUSD,20251223,094400,69.51,69.54,69.50,69.54
XAGUSD,20251223,094500,69.55,69.55,69.53,69.55
XAGUSD,20251223,094600,69.54,69.58,69.54,69.57
XAGUSD,20251223,094700,69.56,69.56,69.50,69.50
XAGUSD,20251223,094800,69.51,69.51,69.48,69.48
XAGUSD,20251223,094900,69.48,69.48,69.48,69.48
XAGUSD,20251223,095000,69.47,69.48,69.47,69.48
XAGUSD,20251223,095100,69.47,69.47,69.46,69.47
XAGUSD,20251223,095200,69.48,69.50,69.48,69.50
XAGUSD,20251223,095300,69.49,69.50,69.48,69.48
XAGUSD,20251223,095400,69.47,69.48,69.47,69.48
XAGUSD,20251223,095500,69.47,69.49,69.47,69.49
XAGUSD,20251223,095600,69.48,69.48,69.44,69.44
XAGUSD,20251223,095700,69.45,69.51,69.45,69.51
XAGUSD,20251223,095800,69.52,69.52,69.50,69.50
XAGUSD,20251223,095900,69.50,69.51,69.50,69.51
XAGUSD,20251223,100000,69.52,69.52,69.51,69.51
XAGUSD,20251223,100100,69.50,69.52,69.50,69.52
XAGUSD,20251223,100200,69.51,69.51,69.48,69.48
XAGUSD,20251223,100300,69.47,69.47,69.39,69.41
XAGUSD,20251223,100400,69.42,69.44,69.42,69.43
XAGUSD,20251223,100500,69.44,69.48,69.44,69.47
XAGUSD,20251223,100600,69.46,69.47,69.42,69.43
XAGUSD,20251223,100700,69.44,69.49,69.43,69.49
XAGUSD,20251223,100800,69.48,69.48,69.45,69.45
XAGUSD,20251223,100900,69.46,69.46,69.41,69.42
XAGUSD,20251223,101000,69.41,69.46,69.41,69.46
XAGUSD,20251223,101100,69.45,69.47,69.43,69.46
XAGUSD,20251223,101200,69.45,69.48,69.45,69.46
XAGUSD,20251223,101300,69.45,69.46,69.45,69.46
XAGUSD,20251223,101400,69.46,69.47,69.46,69.46
XAGUSD,20251223,101500,69.45,69.45,69.43,69.45
XAGUSD,20251223,101600,69.46,69.46,69.42,69.43
XAGUSD,20251223,101700,69.44,69.44,69.40,69.41
XAGUSD,20251223,101800,69.42,69.46,69.42,69.45
XAGUSD,20251223,101900,69.46,69.46,69.44,69.44
XAGUSD,20251223,102000,69.45,69.46,69.45,69.46
XAGUSD,20251223,102100,69.45,69.46,69.45,69.46
XAGUSD,20251223,102200,69.47,69.47,69.46,69.46
XAGUSD,20251223,102300,69.47,69.47,69.46,69.46
XAGUSD,20251223,102400,69.47,69.48,69.47,69.47
XAGUSD,20251223,102500,69.46,69.49,69.45,69.49
XAGUSD,20251223,102600,69.48,69.49,69.47,69.49
XAGUSD,20251223,102700,69.48,69.48,69.47,69.48
XAGUSD,20251223,102800,69.49,69.49,69.47,69.47
XAGUSD,20251223,102900,69.48,69.49,69.48,69.49
XAGUSD,20251223,103000,69.49,69.50,69.49,69.50
XAGUSD,20251223,103100,69.50,69.50,69.48,69.49
XAGUSD,20251223,103200,69.50,69.56,69.50,69.54
XAGUSD,20251223,103300,69.55,69.55,69.51,69.52
XAGUSD,20251223,103400,69.53,69.54,69.49,69.49
XAGUSD,20251223,103500,69.50,69.50,69.50,69.50
XAGUSD,20251223,103600,69.49,69.49,69.48,69.48
XAGUSD,20251223,103700,69.47,69.48,69.45,69.47
XAGUSD,20251223,103800,69.48,69.49,69.46,69.47
XAGUSD,20251223,103900,69.46,69.48,69.46,69.48
XAGUSD,20251223,104000,69.48,69.48,69.48,69.48
XAGUSD,20251223,104100,69.48,69.48,69.48,69.48
XAGUSD,20251223,104200,69.47,69.48,69.47,69.48
XAGUSD,20251223,104300,69.49,69.49,69.47,69.49
XAGUSD,20251223,104400,69.50,69.50,69.47,69.47
XAGUSD,20251223,104500,69.46,69.47,69.46,69.47
XAGUSD,20251223,104600,69.48,69.53,69.48,69.53
XAGUSD,20251223,104700,69.53,69.53,69.52,69.53
XAGUSD,20251223,104800,69.54,69.57,69.54,69.55
XAGUSD,20251223,104900,69.54,69.54,69.48,69.49
XAGUSD,20251223,105000,69.48,69.49,69.48,69.48
XAGUSD,20251223,105100,69.47,69.48,69.46,69.48
XAGUSD,20251223,105200,69.47,69.48,69.46,69.46
XAGUSD,20251223,105300,69.47,69.47,69.45,69.45
XAGUSD,20251223,105400,69.44,69.46,69.44,69.46
XAGUSD,20251223,105500,69.47,69.53,69.47,69.53
XAGUSD,20251223,105600,69.52,69.52,69.49,69.52
XAGUSD,20251223,105700,69.51,69.51,69.50,69.51
XAGUSD,20251223,105800,69.50,69.51,69.48,69.48
XAGUSD,20251223,105900,69.47,69.49,69.47,69.49
XAGUSD,20251223,110000,69.48,69.49,69.46,69.49
XAGUSD,20251223,110100,69.48,69.48,69.46,69.48
XAGUSD,20251223,110200,69.47,69.48,69.46,69.47
XAGUSD,20251223,110300,69.48,69.52,69.48,69.52
XAGUSD,20251223,110400,69.53,69.57,69.53,69.56
XAGUSD,20251223,110500,69.55,69.55,69.53,69.55
XAGUSD,20251223,110600,69.54,69.55,69.54,69.55
XAGUSD,20251223,110700,69.56,69.57,69.56,69.56
XAGUSD,20251223,110800,69.57,69.58,69.57,69.57
XAGUSD,20251223,110900,69.56,69.57,69.54,69.55
XAGUSD,20251223,111000,69.54,69.55,69.54,69.54
XAGUSD,20251223,111100,69.55,69.56,69.55,69.55
XAGUSD,20251223,111200,69.56,69.57,69.55,69.55
XAGUSD,20251223,111300,69.56,69.57,69.55,69.57
XAGUSD,20251223,111400,69.58,69.58,69.58,69.58
XAGUSD,20251223,111500,69.59,69.60,69.59,69.60
XAGUSD,20251223,111600,69.59,69.60,69.58,69.58
XAGUSD,20251223,111700,69.57,69.58,69.57,69.57
XAGUSD,20251223,111800,69.56,69.57,69.56,69.56
XAGUSD,20251223,111900,69.57,69.57,69.56,69.57
XAGUSD,20251223,112000,69.58,69.58,69.57,69.58
XAGUSD,20251223,112100,69.58,69.58,69.58,69.58
XAGUSD,20251223,112200,69.59,69.60,69.59,69.59
XAGUSD,20251223,112300,69.60,69.61,69.59,69.61
XAGUSD,20251223,112400,69.60,69.60,69.56,69.57
XAGUSD,20251223,112500,69.56,69.59,69.56,69.59
XAGUSD,20251223,112600,69.58,69.58,69.58,69.58
XAGUSD,20251223,112700,69.58,69.58,69.58,69.58
XAGUSD,20251223,112800,69.59,69.59,69.58,69.59
XAGUSD,20251223,112900,69.60,69.64,69.60,69.64
XAGUSD,20251223,113000,69.63,69.63,69.62,69.62
XAGUSD,20251223,113100,69.61,69.62,69.59,69.59
XAGUSD,20251223,113200,69.58,69.60,69.58,69.59
XAGUSD,20251223,113300,69.58,69.60,69.58,69.60
XAGUSD,20251223,113400,69.61,69.66,69.61,69.66
XAGUSD,20251223,113500,69.67,69.67,69.65,69.65
XAGUSD,20251223,113600,69.64,69.64,69.61,69.61
XAGUSD,20251223,113700,69.62,69.63,69.61,69.61
XAGUSD,20251223,113800,69.62,69.63,69.61,69.62
XAGUSD,20251223,113900,69.63,69.63,69.62,69.62
XAGUSD,20251223,114000,69.63,69.63,69.63,69.63
XAGUSD,20251223,114100,69.62,69.63,69.62,69.63
XAGUSD,20251223,114200,69.63,69.63,69.62,69.62
XAGUSD,20251223,114300,69.63,69.63,69.63,69.63
XAGUSD,20251223,114400,69.63,69.64,69.63,69.64
XAGUSD,20251223,114500,69.65,69.65,69.64,69.65
XAGUSD,20251223,114600,69.66,69.68,69.66,69.68
XAGUSD,20251223,114700,69.69,69.69,69.64,69.64
XAGUSD,20251223,114800,69.63,69.66,69.63,69.66
XAGUSD,20251223,114900,69.67,69.68,69.67,69.67
XAGUSD,20251223,115000,69.68,69.68,69.67,69.67
XAGUSD,20251223,115100,69.68,69.69,69.68,69.69
XAGUSD,20251223,115200,69.68,69.68,69.67,69.67
XAGUSD,20251223,115300,69.68,69.68,69.67,69.67
XAGUSD,20251223,115400,69.68,69.68,69.68,69.68
XAGUSD,20251223,115500,69.68,69.69,69.67,69.67
XAGUSD,20251223,115600,69.68,69.68,69.67,69.67
XAGUSD,20251223,115700,69.68,69.71,69.68,69.70
XAGUSD,20251223,115800,69.70,69.70,69.70,69.70
XAGUSD,20251223,115900,69.69,69.69,69.67,69.67
XAGUSD,20251223,120000,69.68,69.68,69.67,69.67
XAGUSD,20251223,120100,69.66,69.69,69.66,69.69
XAGUSD,20251223,120200,69.69,69.69,69.68,69.68
XAGUSD,20251223,120300,69.67,69.67,69.65,69.65
XAGUSD,20251223,120400,69.65,69.65,69.62,69.63
XAGUSD,20251223,120500,69.62,69.62,69.58,69.59
XAGUSD,20251223,120600,69.60,69.61,69.60,69.61
XAGUSD,20251223,120700,69.62,69.66,69.62,69.66
XAGUSD,20251223,120800,69.65,69.65,69.63,69.63
XAGUSD,20251223,120900,69.64,69.64,69.63,69.63
XAGUSD,20251223,121000,69.62,69.62,69.62,69.62
XAGUSD,20251223,121100,69.61,69.61,69.60,69.61
XAGUSD,20251223,121200,69.62,69.62,69.62,69.62
XAGUSD,20251223,121300,69.62,69.62,69.61,69.62
XAGUSD,20251223,121400,69.61,69.62,69.61,69.61
XAGUSD,20251223,121500,69.62,69.62,69.59,69.59
XAGUSD,20251223,121600,69.60,69.60,69.60,69.60
XAGUSD,20251223,121700,69.59,69.60,69.59,69.59
XAGUSD,20251223,121800,69.58,69.58,69.57,69.58
XAGUSD,20251223,121900,69.59,69.61,69.59,69.60
XAGUSD,20251223,122000,69.59,69.60,69.59,69.60
XAGUSD,20251223,122100,69.61,69.61,69.60,69.61
XAGUSD,20251223,122200,69.62,69.62,69.61,69.61
XAGUSD,20251223,122300,69.60,69.60,69.58,69.59
XAGUSD,20251223,122400,69.58,69.58,69.56,69.56
XAGUSD,20251223,122500,69.57,69.57,69.54,69.54
XAGUSD,20251223,122600,69.55,69.55,69.54,69.55
XAGUSD,20251223,122700,69.56,69.57,69.56,69.56
XAGUSD,20251223,122800,69.57,69.58,69.57,69.57
XAGUSD,20251223,122900,69.57,69.57,69.55,69.55
XAGUSD,20251223,123000,69.54,69.56,69.54,69.56
XAGUSD,20251223,123100,69.55,69.56,69.54,69.55
XAGUSD,20251223,123200,69.56,69.57,69.55,69.57
XAGUSD,20251223,123300,69.58,69.61,69.58,69.61
XAGUSD,20251223,123400,69.60,69.60,69.59,69.59
XAGUSD,20251223,123500,69.58,69.58,69.57,69.58
XAGUSD,20251223,123600,69.57,69.60,69.57,69.59
XAGUSD,20251223,123700,69.58,69.60,69.58,69.60
XAGUSD,20251223,123800,69.61,69.63,69.61,69.63
XAGUSD,20251223,123900,69.62,69.65,69.62,69.65
XAGUSD,20251223,124000,69.64,69.66,69.63,69.66
XAGUSD,20251223,124100,69.65,69.65,69.63,69.64
XAGUSD,20251223,124200,69.65,69.66,69.65,69.65
XAGUSD,20251223,124300,69.64,69.64,69.63,69.63
XAGUSD,20251223,124400,69.64,69.64,69.64,69.64
XAGUSD,20251223,124500,69.64,69.64,69.64,69.64
XAGUSD,20251223,124600,69.63,69.63,69.63,69.63
XAGUSD,20251223,124700,69.62,69.67,69.62,69.67
XAGUSD,20251223,124800,69.68,69.69,69.65,69.65
XAGUSD,20251223,124900,69.64,69.66,69.64,69.66
XAGUSD,20251223,125000,69.65,69.66,69.65,69.66
XAGUSD,20251223,125100,69.67,69.69,69.66,69.69
XAGUSD,20251223,125200,69.68,69.70,69.67,69.69
XAGUSD,20251223,125300,69.70,69.71,69.69,69.70
XAGUSD,20251223,125400,69.69,69.70,69.69,69.70
XAGUSD,20251223,125500,69.69,69.70,69.67,69.70
XAGUSD,20251223,125600,69.69,69.70,69.68,69.69
XAGUSD,20251223,125700,69.69,69.69,69.69,69.69
XAGUSD,20251223,125800,69.70,69.70,69.69,69.69
XAGUSD,20251223,125900,69.70,69.73,69.70,69.72
XAGUSD,20251223,130000,69.71,69.72,69.71,69.72
XAGUSD,20251223,130100,69.71,69.72,69.71,69.72
XAGUSD,20251223,130200,69.72,69.72,69.71,69.71
XAGUSD,20251223,130300,69.70,69.72,69.69,69.71
XAGUSD,20251223,130400,69.70,69.72,69.69,69.72
XAGUSD,20251223,130500,69.71,69.71,69.67,69.67
XAGUSD,20251223,130600,69.68,69.68,69.67,69.67
XAGUSD,20251223,130700,69.66,69.66,69.66,69.66
XAGUSD,20251223,130800,69.66,69.66,69.63,69.64
XAGUSD,20251223,130900,69.65,69.68,69.65,69.67
XAGUSD,20251223,131000,69.66,69.66,69.65,69.65
XAGUSD,20251223,131100,69.66,69.66,69.64,69.64
XAGUSD,20251223,131200,69.65,69.65,69.64,69.64
XAGUSD,20251223,131300,69.63,69.64,69.63,69.64
XAGUSD,20251223,131400,69.64,69.64,69.63,69.63
XAGUSD,20251223,131500,69.62,69.62,69.61,69.61
XAGUSD,20251223,131600,69.62,69.62,69.58,69.58
XAGUSD,20251223,131700,69.57,69.57,69.54,69.54
XAGUSD,20251223,131800,69.55,69.58,69.55,69.58
XAGUSD,20251223,131900,69.59,69.61,69.59,69.61
XAGUSD,20251223,132000,69.62,69.62,69.60,69.60
XAGUSD,20251223,132100,69.60,69.60,69.58,69.58
XAGUSD,20251223,132200,69.59,69.59,69.59,69.59
XAGUSD,20251223,132300,69.59,69.59,69.59,69.59
XAGUSD,20251223,132400,69.59,69.60,69.59,69.59
XAGUSD,20251223,132500,69.60,69.60,69.59,69.60
XAGUSD,20251223,132600,69.59,69.59,69.59,69.59
XAGUSD,20251223,132700,69.58,69.58,69.58,69.58
XAGUSD,20251223,132800,69.58,69.59,69.57,69.59
XAGUSD,20251223,132900,69.60,69.60,69.60,69.60
XAGUSD,20251223,133000,69.61,69.61,69.60,69.61
XAGUSD,20251223,133100,69.62,69.62,69.62,69.62
XAGUSD,20251223,133200,69.63,69.65,69.63,69.65
XAGUSD,20251223,133300,69.66,69.67,69.66,69.66
XAGUSD,20251223,133400,69.67,69.67,69.66,69.66
XAGUSD,20251223,133500,69.66,69.66,69.66,69.66
XAGUSD,20251223,133600,69.65,69.65,69.63,69.64
XAGUSD,20251223,133700,69.64,69.65,69.64,69.65
XAGUSD,20251223,133800,69.65,69.65,69.65,69.65
XAGUSD,20251223,133900,69.64,69.64,69.63,69.63
XAGUSD,20251223,134000,69.63,69.63,69.63,69.63
XAGUSD,20251223,134100,69.62,69.63,69.62,69.63
XAGUSD,20251223,134200,69.64,69.66,69.64,69.66
XAGUSD,20251223,134300,69.65,69.65,69.64,69.64
XAGUSD,20251223,134400,69.64,69.64,69.64,69.64
XAGUSD,20251223,134500,69.63,69.64,69.63,69.64
XAGUSD,20251223,134600,69.64,69.65,69.64,69.65
XAGUSD,20251223,134700,69.64,69.64,69.64,69.64
XAGUSD,20251223,134800,69.63,69.63,69.62,69.62
XAGUSD,20251223,134900,69.63,69.65,69.63,69.65
XAGUSD,20251223,135000,69.64,69.64,69.64,69.64
XAGUSD,20251223,135100,69.65,69.65,69.64,69.64
XAGUSD,20251223,135200,69.65,69.66,69.65,69.66
XAGUSD,20251223,135300,69.65,69.65,69.63,69.63
XAGUSD,20251223,135400,69.64,69.64,69.63,69.63
XAGUSD,20251223,135500,69.62,69.62,69.58,69.58
XAGUSD,20251223,135600,69.57,69.58,69.54,69.55
XAGUSD,20251223,135700,69.56,69.56,69.54,69.55
XAGUSD,20251223,135800,69.54,69.55,69.54,69.55
XAGUSD,20251223,135900,69.56,69.58,69.56,69.56
XAGUSD,20251223,140000,69.57,69.60,69.57,69.59
XAGUSD,20251223,140100,69.58,69.71,69.58,69.62
XAGUSD,20251223,140200,69.65,69.72,69.62,69.70
XAGUSD,20251223,140300,69.69,69.69,69.63,69.69
XAGUSD,20251223,140400,69.68,69.74,69.68,69.72
XAGUSD,20251223,140500,69.73,69.83,69.73,69.81
XAGUSD,20251223,140600,69.82,69.83,69.71,69.71
XAGUSD,20251223,140700,69.72,69.78,69.72,69.74
XAGUSD,20251223,140800,69.73,69.80,69.72,69.79
XAGUSD,20251223,140900,69.78,69.83,69.77,69.81
XAGUSD,20251223,141000,69.82,69.94,69.81,69.94
XAGUSD,20251223,141100,69.95,69.95,69.90,69.92
XAGUSD,20251223,141200,69.94,69.95,69.93,69.93
XAGUSD,20251223,141300,69.92,70.03,69.92,70.02
XAGUSD,20251223,141400,70.03,70.17,70.03,70.17
XAGUSD,20251223,141500,70.15,70.27,70.10,70.26
XAGUSD,20251223,141600,70.27,70.27,70.16,70.16
XAGUSD,20251223,141700,70.17,70.24,70.15,70.20
XAGUSD,20251223,141800,70.19,70.19,70.11,70.19
XAGUSD,20251223,141900,70.18,70.25,70.18,70.24
XAGUSD,20251223,142000,70.25,70.25,70.18,70.23
XAGUSD,20251223,142100,70.22,70.24,70.12,70.24
XAGUSD,20251223,142200,70.23,70.27,70.22,70.25
XAGUSD,20251223,142300,70.24,70.24,70.19,70.20
XAGUSD,20251223,142400,70.19,70.24,70.18,70.23
XAGUSD,20251223,142500,70.24,70.42,70.23,70.42
XAGUSD,20251223,142600,70.47,70.47,70.33,70.36
XAGUSD,20251223,142700,70.33,70.33,70.24,70.25
XAGUSD,20251223,142800,70.26,70.29,70.21,70.29
XAGUSD,20251223,142900,70.28,70.32,70.28,70.31
XAGUSD,20251223,143000,70.29,70.29,70.26,70.29
XAGUSD,20251223,143100,70.30,70.34,70.26,70.26
XAGUSD,20251223,143200,70.25,70.31,70.21,70.31
XAGUSD,20251223,143300,70.30,70.44,70.27,70.44
XAGUSD,20251223,143400,70.43,70.54,70.43,70.52
XAGUSD,20251223,143500,70.53,70.60,70.53,70.60
XAGUSD,20251223,143600,70.59,70.60,70.53,70.53
XAGUSD,20251223,143700,70.52,70.52,70.38,70.49
XAGUSD,20251223,143800,70.48,70.48,70.40,70.41
XAGUSD,20251223,143900,70.40,70.44,70.38,70.40
XAGUSD,20251223,144000,70.43,70.49,70.43,70.44
XAGUSD,20251223,144100,70.43,70.56,70.40,70.56
XAGUSD,20251223,144200,70.55,70.56,70.48,70.48
XAGUSD,20251223,144300,70.47,70.47,70.41,70.43
XAGUSD,20251223,144400,70.47,70.60,70.46,70.60
XAGUSD,20251223,144500,70.61,70.65,70.58,70.61
XAGUSD,20251223,144600,70.59,70.61,70.54,70.56
XAGUSD,20251223,144700,70.57,70.64,70.52,70.52
XAGUSD,20251223,144800,70.51,70.59,70.48,70.58
XAGUSD,20251223,144900,70.60,70.61,70.54,70.55
XAGUSD,20251223,145000,70.56,70.58,70.53,70.57
XAGUSD,20251223,145100,70.56,70.56,70.52,70.53
XAGUSD,20251223,145200,70.52,70.52,70.21,70.21
XAGUSD,20251223,145300,70.18,70.18,70.07,70.14
XAGUSD,20251223,145400,70.12,70.27,70.12,70.24
XAGUSD,20251223,145500,70.25,70.39,70.25,70.39
XAGUSD,20251223,145600,70.38,70.38,70.25,70.25
XAGUSD,20251223,145700,70.24,70.41,70.24,70.39
XAGUSD,20251223,145800,70.38,70.45,70.38,70.44
XAGUSD,20251223,145900,70.45,70.53,70.39,70.39
XAGUSD,20251223,150000,70.41,70.46,70.40,70.45
XAGUSD,20251223,150100,70.49,70.49,70.33,70.33
XAGUSD,20251223,150200,70.34,70.37,70.31,70.34
XAGUSD,20251223,150300,70.33,70.45,70.31,70.44
XAGUSD,20251223,150400,70.45,70.45,70.40,70.40
XAGUSD,20251223,150500,70.37,70.43,70.36,70.36
XAGUSD,20251223,150600,70.35,70.35,70.20,70.26
XAGUSD,20251223,150700,70.30,70.41,70.30,70.40
XAGUSD,20251223,150800,70.41,70.42,70.24,70.25
XAGUSD,20251223,150900,70.24,70.33,70.16,70.31
XAGUSD,20251223,151000,70.32,70.34,70.25,70.32
XAGUSD,20251223,151100,70.33,70.41,70.33,70.41
XAGUSD,20251223,151200,70.42,70.51,70.42,70.51
XAGUSD,20251223,151300,70.50,70.51,70.48,70.50
XAGUSD,20251223,151400,70.51,70.55,70.51,70.55
XAGUSD,20251223,151500,70.56,70.56,70.52,70.53
XAGUSD,20251223,151600,70.54,70.56,70.46,70.47
XAGUSD,20251223,151700,70.46,70.46,70.34,70.36
XAGUSD,20251223,151800,70.35,70.36,70.32,70.34
XAGUSD,20251223,151900,70.35,70.35,70.17,70.20
XAGUSD,20251223,152000,70.21,70.26,70.20,70.24
XAGUSD,20251223,152100,70.25,70.31,70.19,70.31
XAGUSD,20251223,152200,70.33,70.36,70.33,70.35
XAGUSD,20251223,152300,70.36,70.39,70.23,70.23
XAGUSD,20251223,152400,70.20,70.24,70.13,70.23
XAGUSD,20251223,152500,70.20,70.26,70.15,70.15
XAGUSD,20251223,152600,70.14,70.23,70.14,70.17
XAGUSD,20251223,152700,70.18,70.22,70.16,70.20
XAGUSD,20251223,152800,70.19,70.26,70.18,70.26
XAGUSD,20251223,152900,70.25,70.31,70.25,70.28
XAGUSD,20251223,153000,70.29,70.30,70.22,70.24
XAGUSD,20251223,153100,70.23,70.23,70.03,70.14
XAGUSD,20251223,153200,70.15,70.15,69.73,69.81
XAGUSD,20251223,153300,69.82,69.85,69.65,69.74
XAGUSD,20251223,153400,69.70,69.76,69.62,69.75
XAGUSD,20251223,153500,69.72,69.84,69.64,69.83
XAGUSD,20251223,153600,69.81,69.83,69.73,69.75
XAGUSD,20251223,153700,69.74,69.77,69.49,69.56
XAGUSD,20251223,153800,69.57,69.68,69.47,69.68
XAGUSD,20251223,153900,69.74,69.84,69.66,69.84
XAGUSD,20251223,154000,69.85,69.96,69.82,69.84
XAGUSD,20251223,154100,69.85,69.85,69.62,69.62
XAGUSD,20251223,154200,69.68,69.73,69.58,69.65
XAGUSD,20251223,154300,69.67,69.67,69.51,69.52
XAGUSD,20251223,154400,69.49,69.49,69.21,69.33
XAGUSD,20251223,154500,69.31,69.58,69.31,69.57
XAGUSD,20251223,154600,69.58,69.72,69.58,69.68
XAGUSD,20251223,154700,69.70,69.76,69.67,69.71
XAGUSD,20251223,154800,69.70,69.70,69.56,69.63
XAGUSD,20251223,154900,69.64,69.71,69.57,69.57
XAGUSD,20251223,155000,69.59,69.69,69.59,69.67
XAGUSD,20251223,155100,69.69,69.83,69.69,69.83
XAGUSD,20251223,155200,69.84,69.84,69.66,69.66
XAGUSD,20251223,155300,69.67,69.84,69.67,69.84
XAGUSD,20251223,155400,69.85,69.85,69.76,69.77
XAGUSD,20251223,155500,69.75,69.76,69.58,69.60
XAGUSD,20251223,155600,69.59,69.70,69.55,69.63
XAGUSD,20251223,155700,69.65,69.65,69.48,69.52
XAGUSD,20251223,155800,69.53,69.54,69.48,69.50
XAGUSD,20251223,155900,69.51,69.53,69.37,69.37
XAGUSD,20251223,160000,69.33,69.44,69.28,69.44
XAGUSD,20251223,160100,69.46,69.54,69.38,69.47
XAGUSD,20251223,160200,69.48,69.50,69.14,69.14
XAGUSD,20251223,160300,69.15,69.19,68.86,68.92
XAGUSD,20251223,160400,68.95,69.00,68.83,68.88
XAGUSD,20251223,160500,68.90,69.04,68.87,68.95
XAGUSD,20251223,160600,68.94,69.01,68.84,69.01
XAGUSD,20251223,160700,69.05,69.21,69.03,69.18
XAGUSD,20251223,160800,69.19,69.32,69.19,69.27
XAGUSD,20251223,160900,69.30,69.33,69.18,69.19
XAGUSD,20251223,161000,69.20,69.30,69.16,69.28
XAGUSD,20251223,161100,69.27,69.28,69.16,69.16
XAGUSD,20251223,161200,69.18,69.18,69.09,69.12
XAGUSD,20251223,161300,69.11,69.29,69.11,69.29
XAGUSD,20251223,161400,69.28,69.45,69.28,69.45
XAGUSD,20251223,161500,69.46,69.46,69.35,69.38
XAGUSD,20251223,161600,69.37,69.52,69.37,69.49
XAGUSD,20251223,161700,69.48,69.48,69.41,69.42
XAGUSD,20251223,161800,69.41,69.44,69.34,69.41
XAGUSD,20251223,161900,69.40,69.43,69.30,69.31
XAGUSD,20251223,162000,69.32,69.43,69.32,69.42
XAGUSD,20251223,162100,69.41,69.49,69.40,69.47
XAGUSD,20251223,162200,69.48,69.48,69.33,69.33
XAGUSD,20251223,162300,69.34,69.37,69.18,69.23
XAGUSD,20251223,162400,69.25,69.31,69.19,69.31
XAGUSD,20251223,162500,69.32,69.43,69.32,69.40
XAGUSD,20251223,162600,69.41,69.44,69.31,69.34
XAGUSD,20251223,162700,69.36,69.47,69.36,69.43
XAGUSD,20251223,162800,69.42,69.42,69.27,69.27
XAGUSD,20251223,162900,69.26,69.32,69.24,69.28
XAGUSD,20251223,163000,69.27,69.27,69.15,69.21
XAGUSD,20251223,163100,69.20,69.30,69.19,69.30
XAGUSD,20251223,163200,69.29,69.39,69.27,69.27
XAGUSD,20251223,163300,69.28,69.35,69.23,69.35
XAGUSD,20251223,163400,69.34,69.35,69.25,69.28
XAGUSD,20251223,163500,69.32,69.33,69.22,69.22
XAGUSD,20251223,163600,69.21,69.30,69.21,69.30
XAGUSD,20251223,163700,69.31,69.36,69.28,69.36
XAGUSD,20251223,163800,69.37,69.44,69.37,69.44
XAGUSD,20251223,163900,69.45,69.59,69.45,69.59
XAGUSD,20251223,164000,69.61,69.62,69.55,69.59
XAGUSD,20251223,164100,69.58,69.67,69.58,69.65
XAGUSD,20251223,164200,69.64,69.66,69.57,69.57
XAGUSD,20251223,164300,69.56,69.56,69.52,69.55
XAGUSD,20251223,164400,69.57,69.57,69.50,69.56
XAGUSD,20251223,164500,69.58,69.62,69.55,69.56
XAGUSD,20251223,164600,69.57,69.67,69.57,69.67
XAGUSD,20251223,164700,69.66,69.69,69.66,69.68
XAGUSD,20251223,164800,69.67,69.67,69.55,69.56
XAGUSD,20251223,164900,69.57,69.69,69.57,69.68
XAGUSD,20251223,165000,69.67,69.74,69.67,69.70
XAGUSD,20251223,165100,69.71,69.73,69.63,69.63
XAGUSD,20251223,165200,69.62,69.65,69.61,69.65
XAGUSD,20251223,165300,69.64,69.66,69.60,69.62
XAGUSD,20251223,165400,69.63,69.68,69.63,69.68
XAGUSD,20251223,165500,69.65,69.65,69.52,69.55
XAGUSD,20251223,165600,69.56,69.60,69.56,69.59
XAGUSD,20251223,165700,69.60,69.72,69.59,69.70
XAGUSD,20251223,165800,69.71,69.80,69.69,69.78
XAGUSD,20251223,165900,69.77,69.79,69.75,69.77
XAGUSD,20251223,170000,69.76,69.78,69.74,69.74
XAGUSD,20251223,170100,69.73,69.80,69.73,69.78
XAGUSD,20251223,170200,69.77,69.83,69.77,69.80
XAGUSD,20251223,170300,69.79,69.80,69.75,69.80
XAGUSD,20251223,170400,69.79,69.86,69.77,69.81
XAGUSD,20251223,170500,69.83,69.89,69.83,69.88
XAGUSD,20251223,170600,69.89,70.01,69.89,70.00
XAGUSD,20251223,170700,70.01,70.05,70.00,70.04
XAGUSD,20251223,170800,70.03,70.03,69.99,70.00
XAGUSD,20251223,170900,70.01,70.07,70.01,70.06
XAGUSD,20251223,171000,70.07,70.13,70.07,70.10
XAGUSD,20251223,171100,70.11,70.19,70.09,70.17
XAGUSD,20251223,171200,70.16,70.25,70.13,70.24
XAGUSD,20251223,171300,70.23,70.23,70.15,70.15
XAGUSD,20251223,171400,70.14,70.16,70.09,70.16
XAGUSD,20251223,171500,70.13,70.13,70.04,70.05
XAGUSD,20251223,171600,70.06,70.09,70.05,70.09
XAGUSD,20251223,171700,70.08,70.15,70.08,70.13
XAGUSD,20251223,171800,70.12,70.15,70.11,70.14
XAGUSD,20251223,171900,70.13,70.18,70.13,70.18
XAGUSD,20251223,172000,70.17,70.24,70.15,70.20
XAGUSD,20251223,172100,70.21,70.32,70.21,70.32
XAGUSD,20251223,172200,70.31,70.32,70.24,70.24
XAGUSD,20251223,172300,70.25,70.28,70.22,70.25
XAGUSD,20251223,172400,70.24,70.28,70.16,70.28
XAGUSD,20251223,172500,70.30,70.33,70.30,70.30
XAGUSD,20251223,172600,70.29,70.29,70.26,70.27
XAGUSD,20251223,172700,70.28,70.29,70.25,70.25
XAGUSD,20251223,172800,70.27,70.27,70.20,70.20
XAGUSD,20251223,172900,70.21,70.22,70.18,70.20
XAGUSD,20251223,173000,70.19,70.19,70.14,70.16
XAGUSD,20251223,173100,70.17,70.17,70.04,70.04
XAGUSD,20251223,173200,70.05,70.10,70.02,70.02
XAGUSD,20251223,173300,70.01,70.09,70.00,70.07
XAGUSD,20251223,173400,70.06,70.20,70.06,70.18
XAGUSD,20251223,173500,70.20,70.23,70.17,70.17
XAGUSD,20251223,173600,70.18,70.20,70.15,70.15
XAGUSD,20251223,173700,70.16,70.20,70.16,70.18
XAGUSD,20251223,173800,70.17,70.19,70.16,70.16
XAGUSD,20251223,173900,70.13,70.18,70.12,70.17
XAGUSD,20251223,174000,70.18,70.18,70.15,70.18
XAGUSD,20251223,174100,70.17,70.32,70.17,70.31
XAGUSD,20251223,174200,70.32,70.32,70.30,70.32
XAGUSD,20251223,174300,70.33,70.36,70.33,70.34
XAGUSD,20251223,174400,70.35,70.35,70.30,70.30
XAGUSD,20251223,174500,70.31,70.31,70.24,70.24
XAGUSD,20251223,174600,70.25,70.27,70.24,70.26
XAGUSD,20251223,174700,70.27,70.30,70.25,70.27
XAGUSD,20251223,174800,70.28,70.29,70.26,70.28
XAGUSD,20251223,174900,70.29,70.33,70.29,70.32
XAGUSD,20251223,175000,70.33,70.38,70.32,70.35
XAGUSD,20251223,175100,70.34,70.36,70.33,70.35
XAGUSD,20251223,175200,70.34,70.35,70.34,70.34
XAGUSD,20251223,175300,70.33,70.36,70.32,70.36
XAGUSD,20251223,175400,70.37,70.41,70.35,70.40
XAGUSD,20251223,175500,70.41,70.49,70.40,70.47
XAGUSD,20251223,175600,70.48,70.50,70.46,70.49
XAGUSD,20251223,175700,70.48,70.55,70.48,70.54
XAGUSD,20251223,175800,70.55,70.57,70.54,70.55
XAGUSD,20251223,175900,70.56,70.57,70.48,70.52
XAGUSD,20251223,180000,70.51,70.51,70.46,70.47
XAGUSD,20251223,180100,70.48,70.53,70.47,70.49
XAGUSD,20251223,180200,70.48,70.53,70.44,70.53
XAGUSD,20251223,180300,70.50,70.55,70.50,70.53
XAGUSD,20251223,180400,70.54,70.75,70.53,70.71
XAGUSD,20251223,180500,70.69,70.87,70.69,70.85
XAGUSD,20251223,180600,70.84,70.93,70.84,70.84
XAGUSD,20251223,180700,70.83,70.99,70.82,70.99
XAGUSD,20251223,180800,70.98,71.06,70.97,71.02
XAGUSD,20251223,180900,71.01,71.02,70.97,71.02
XAGUSD,20251223,181000,71.01,71.01,70.88,70.88
XAGUSD,20251223,181100,70.87,70.87,70.80,70.82
XAGUSD,20251223,181200,70.83,70.91,70.82,70.91
XAGUSD,20251223,181300,70.93,70.93,70.89,70.89
XAGUSD,20251223,181400,70.88,70.90,70.86,70.90
XAGUSD,20251223,181500,70.89,70.90,70.85,70.89
XAGUSD,20251223,181600,70.88,70.88,70.77,70.81
XAGUSD,20251223,181700,70.82,70.84,70.78,70.78
XAGUSD,20251223,181800,70.79,70.81,70.73,70.77
XAGUSD,20251223,181900,70.75,70.85,70.73,70.85
XAGUSD,20251223,182000,70.84,70.94,70.84,70.89
XAGUSD,20251223,182100,70.90,70.93,70.89,70.93
XAGUSD,20251223,182200,70.92,71.00,70.90,70.99
XAGUSD,20251223,182300,70.98,70.98,70.91,70.94
XAGUSD,20251223,182400,70.93,70.93,70.84,70.84
XAGUSD,20251223,182500,70.85,70.87,70.85,70.85
XAGUSD,20251223,182600,70.86,70.93,70.86,70.86
XAGUSD,20251223,182700,70.87,70.88,70.83,70.84
XAGUSD,20251223,182800,70.85,70.90,70.85,70.90
XAGUSD,20251223,182900,70.91,71.03,70.91,71.02
XAGUSD,20251223,183000,71.01,71.06,71.00,71.02
XAGUSD,20251223,183100,71.03,71.04,70.93,70.93
XAGUSD,20251223,183200,70.94,70.96,70.87,70.87
XAGUSD,20251223,183300,70.86,70.87,70.82,70.87
XAGUSD,20251223,183400,70.86,70.86,70.79,70.81
XAGUSD,20251223,183500,70.82,70.86,70.79,70.86
XAGUSD,20251223,183600,70.87,70.92,70.81,70.85
XAGUSD,20251223,183700,70.83,70.91,70.83,70.88
XAGUSD,20251223,183800,70.89,70.90,70.87,70.90
XAGUSD,20251223,183900,70.91,70.91,70.87,70.89
XAGUSD,20251223,184000,70.90,70.97,70.90,70.97
XAGUSD,20251223,184100,70.96,71.02,70.92,71.02
XAGUSD,20251223,184200,71.01,71.01,70.96,71.00
XAGUSD,20251223,184300,70.99,70.99,70.95,70.95
XAGUSD,20251223,184400,70.94,70.96,70.93,70.95
XAGUSD,20251223,184500,70.94,70.95,70.93,70.95
XAGUSD,20251223,184600,70.96,70.97,70.91,70.91
XAGUSD,20251223,184700,70.92,70.93,70.89,70.89
XAGUSD,20251223,184800,70.91,70.91,70.77,70.77
XAGUSD,20251223,184900,70.76,70.79,70.76,70.79
XAGUSD,20251223,185000,70.76,70.83,70.74,70.83
XAGUSD,20251223,185100,70.81,70.81,70.76,70.78
XAGUSD,20251223,185200,70.77,70.78,70.57,70.60
XAGUSD,20251223,185300,70.56,70.60,70.54,70.54
XAGUSD,20251223,185400,70.53,70.58,70.53,70.57
XAGUSD,20251223,185500,70.58,70.66,70.57,70.58
XAGUSD,20251223,185600,70.59,70.62,70.59,70.61
XAGUSD,20251223,185700,70.60,70.63,70.59,70.62
XAGUSD,20251223,185800,70.61,70.71,70.61,70.70
XAGUSD,20251223,185900,70.71,70.71,70.65,70.65
XAGUSD,20251223,190000,70.64,70.65,70.63,70.63
XAGUSD,20251223,190100,70.64,70.75,70.64,70.75
XAGUSD,20251223,190200,70.74,70.74,70.70,70.70
XAGUSD,20251223,190300,70.71,70.76,70.71,70.76
XAGUSD,20251223,190400,70.75,70.76,70.73,70.75
XAGUSD,20251223,190500,70.76,70.76,70.69,70.70
XAGUSD,20251223,190600,70.71,70.71,70.66,70.69
XAGUSD,20251223,190700,70.67,70.77,70.67,70.75
XAGUSD,20251223,190800,70.74,70.81,70.74,70.81
XAGUSD,20251223,190900,70.82,70.87,70.82,70.84
XAGUSD,20251223,191000,70.82,70.85,70.81,70.85
XAGUSD,20251223,191100,70.84,70.84,70.76,70.76
XAGUSD,20251223,191200,70.75,70.75,70.67,70.69
XAGUSD,20251223,191300,70.70,70.83,70.70,70.80
XAGUSD,20251223,191400,70.81,70.84,70.79,70.79
XAGUSD,20251223,191500,70.78,70.79,70.76,70.78
XAGUSD,20251223,191600,70.79,70.84,70.79,70.82
XAGUSD,20251223,191700,70.81,70.81,70.78,70.79
XAGUSD,20251223,191800,70.80,70.80,70.74,70.76
XAGUSD,20251223,191900,70.75,70.80,70.75,70.80
XAGUSD,20251223,192000,70.75,70.82,70.74,70.82
XAGUSD,20251223,192100,70.83,70.87,70.81,70.82
XAGUSD,20251223,192200,70.81,70.83,70.81,70.82
XAGUSD,20251223,192300,70.81,70.84,70.81,70.81
XAGUSD,20251223,192400,70.82,70.85,70.79,70.82
XAGUSD,20251223,192500,70.83,70.90,70.83,70.90
XAGUSD,20251223,192600,70.89,70.94,70.87,70.92
XAGUSD,20251223,192700,70.91,70.92,70.89,70.90
XAGUSD,20251223,192800,70.91,71.03,70.91,70.99
XAGUSD,20251223,192900,71.00,71.03,70.98,71.03
XAGUSD,20251223,193000,71.02,71.03,71.00,71.00
XAGUSD,20251223,193100,71.01,71.01,70.86,70.90
XAGUSD,20251223,193200,70.91,70.97,70.91,70.96
XAGUSD,20251223,193300,70.95,70.95,70.91,70.95
XAGUSD,20251223,193400,70.94,70.94,70.88,70.89
XAGUSD,20251223,193500,70.90,70.91,70.86,70.87
XAGUSD,20251223,193600,70.86,70.87,70.83,70.86
XAGUSD,20251223,193700,70.87,70.91,70.86,70.87
XAGUSD,20251223,193800,70.86,70.89,70.86,70.88
XAGUSD,20251223,193900,70.87,70.87,70.84,70.86
XAGUSD,20251223,194000,70.87,70.89,70.86,70.86
XAGUSD,20251223,194100,70.85,70.88,70.85,70.88
XAGUSD,20251223,194200,70.87,70.90,70.84,70.84
XAGUSD,20251223,194300,70.85,70.86,70.85,70.86
XAGUSD,20251223,194400,70.87,70.88,70.86,70.87
XAGUSD,20251223,194500,70.86,70.89,70.86,70.89
XAGUSD,20251223,194600,70.90,70.92,70.90,70.92
XAGUSD,20251223,194700,70.91,70.97,70.91,70.97
XAGUSD,20251223,194800,70.99,71.06,70.98,71.04
XAGUSD,20251223,194900,71.03,71.05,71.02,71.02
XAGUSD,20251223,195000,71.01,71.02,70.98,71.02
XAGUSD,20251223,195100,71.03,71.07,71.03,71.05
XAGUSD,20251223,195200,71.04,71.06,71.02,71.02
XAGUSD,20251223,195300,71.03,71.03,70.98,70.98
XAGUSD,20251223,195400,70.97,70.97,70.91,70.93
XAGUSD,20251223,195500,70.92,71.01,70.91,71.01
XAGUSD,20251223,195600,71.00,71.01,70.95,70.95
XAGUSD,20251223,195700,70.96,71.05,70.96,71.05
XAGUSD,20251223,195800,71.04,71.09,71.03,71.09
XAGUSD,20251223,195900,71.10,71.12,71.08,71.10
XAGUSD,20251223,200000,71.11,71.14,71.11,71.13
XAGUSD,20251223,200100,71.14,71.16,71.12,71.16
XAGUSD,20251223,200200,71.19,71.40,71.19,71.40
XAGUSD,20251223,200300,71.38,71.40,71.36,71.36
XAGUSD,20251223,200400,71.37,71.48,71.36,71.42
XAGUSD,20251223,200500,71.41,71.44,71.39,71.41
XAGUSD,20251223,200600,71.42,71.42,71.36,71.38
XAGUSD,20251223,200700,71.41,71.44,71.40,71.40
XAGUSD,20251223,200800,71.39,71.39,71.34,71.34
XAGUSD,20251223,200900,71.35,71.38,71.33,71.37
XAGUSD,20251223,201000,71.36,71.37,71.26,71.31
XAGUSD,20251223,201100,71.32,71.35,71.32,71.33
XAGUSD,20251223,201200,71.34,71.38,71.33,71.37
XAGUSD,20251223,201300,71.36,71.36,71.31,71.31
XAGUSD,20251223,201400,71.30,71.30,71.24,71.26
XAGUSD,20251223,201500,71.24,71.28,71.23,71.26
XAGUSD,20251223,201600,71.27,71.28,71.26,71.28
XAGUSD,20251223,201700,71.29,71.29,71.26,71.29
XAGUSD,20251223,201800,71.28,71.28,71.19,71.21
XAGUSD,20251223,201900,71.22,71.22,71.18,71.20
XAGUSD,20251223,202000,71.22,71.22,71.16,71.16
XAGUSD,20251223,202100,71.15,71.15,71.11,71.15
XAGUSD,20251223,202200,71.17,71.20,71.14,71.14
XAGUSD,20251223,202300,71.15,71.15,71.11,71.11
XAGUSD,20251223,202400,71.10,71.15,71.10,71.15
XAGUSD,20251223,202500,71.14,71.14,71.07,71.09
XAGUSD,20251223,202600,71.10,71.10,71.05,71.09
XAGUSD,20251223,202700,71.13,71.19,71.13,71.17
XAGUSD,20251223,202800,71.18,71.26,71.18,71.25
XAGUSD,20251223,202900,71.24,71.32,71.23,71.32
XAGUSD,20251223,203000,71.31,71.31,71.26,71.29
XAGUSD,20251223,203100,71.28,71.32,71.28,71.28
XAGUSD,20251223,203200,71.29,71.29,71.27,71.27
XAGUSD,20251223,203300,71.28,71.28,71.27,71.28
XAGUSD,20251223,203400,71.27,71.27,71.16,71.18
XAGUSD,20251223,203500,71.19,71.24,71.19,71.23
XAGUSD,20251223,203600,71.24,71.36,71.24,71.36
XAGUSD,20251223,203700,71.37,71.37,71.33,71.34
XAGUSD,20251223,203800,71.35,71.39,71.30,71.37
XAGUSD,20251223,203900,71.38,71.38,71.36,71.36
XAGUSD,20251223,204000,71.35,71.36,71.34,71.35
XAGUSD,20251223,204100,71.36,71.36,71.33,71.33
XAGUSD,20251223,204200,71.34,71.34,71.29,71.31
XAGUSD,20251223,204300,71.32,71.36,71.31,71.35
XAGUSD,20251223,204400,71.36,71.36,71.35,71.35
XAGUSD,20251223,204500,71.36,71.36,71.33,71.34
XAGUSD,20251223,204600,71.33,71.35,71.33,71.35
XAGUSD,20251223,204700,71.34,71.35,71.34,71.34
XAGUSD,20251223,204800,71.35,71.35,71.31,71.32
XAGUSD,20251223,204900,71.31,71.31,71.27,71.29
XAGUSD,20251223,205000,71.28,71.29,71.25,71.27
XAGUSD,20251223,205100,71.26,71.27,71.24,71.25
XAGUSD,20251223,205200,71.24,71.25,71.18,71.19
XAGUSD,20251223,205300,71.20,71.22,71.19,71.19
XAGUSD,20251223,205400,71.20,71.25,71.20,71.25
XAGUSD,20251223,205500,71.26,71.26,71.25,71.25
XAGUSD,20251223,205600,71.24,71.25,71.22,71.25
XAGUSD,20251223,205700,71.26,71.26,71.25,71.25
XAGUSD,20251223,205800,71.24,71.24,71.19,71.19
XAGUSD,20251223,205900,71.18,71.19,71.17,71.17
XAGUSD,20251223,210000,71.16,71.16,71.16,71.16
XAGUSD,20251223,210100,71.15,71.17,71.11,71.16
XAGUSD,20251223,210200,71.17,71.26,71.17,71.26
XAGUSD,20251223,210300,71.27,71.28,71.23,71.23
XAGUSD,20251223,210400,71.24,71.24,71.23,71.23
XAGUSD,20251223,210500,71.22,71.23,71.18,71.18
XAGUSD,20251223,210600,71.17,71.18,71.15,71.18
XAGUSD,20251223,210700,71.17,71.26,71.15,71.26
XAGUSD,20251223,210800,71.25,71.25,71.21,71.22
XAGUSD,20251223,210900,71.22,71.23,71.22,71.23
XAGUSD,20251223,211000,71.22,71.27,71.22,71.26
XAGUSD,20251223,211100,71.27,71.29,71.27,71.29
XAGUSD,20251223,211200,71.30,71.31,71.25,71.26
XAGUSD,20251223,211300,71.25,71.26,71.22,71.25
XAGUSD,20251223,211400,71.24,71.25,71.23,71.24
XAGUSD,20251223,211500,71.25,71.25,71.23,71.24
XAGUSD,20251223,211600,71.30,71.32,71.29,71.30
XAGUSD,20251223,211700,71.29,71.29,71.27,71.27
XAGUSD,20251223,211800,71.28,71.28,71.27,71.27
XAGUSD,20251223,211900,71.26,71.30,71.26,71.30
XAGUSD,20251223,212000,71.32,71.32,71.31,71.31
XAGUSD,20251223,212100,71.32,71.38,71.32,71.38
XAGUSD,20251223,212200,71.37,71.41,71.36,71.41
XAGUSD,20251223,212300,71.40,71.40,71.30,71.32
XAGUSD,20251223,212400,71.31,71.38,71.31,71.38
XAGUSD,20251223,212500,71.39,71.41,71.38,71.41
XAGUSD,20251223,212600,71.40,71.41,71.39,71.39
XAGUSD,20251223,212700,71.38,71.39,71.37,71.38
XAGUSD,20251223,212800,71.37,71.37,71.27,71.27
XAGUSD,20251223,212900,71.28,71.30,71.28,71.29
XAGUSD,20251223,213000,71.28,71.28,71.22,71.22
XAGUSD,20251223,213100,71.23,71.28,71.20,71.28
XAGUSD,20251223,213200,71.27,71.27,71.20,71.20
XAGUSD,20251223,213300,71.19,71.19,71.13,71.16
XAGUSD,20251223,213400,71.17,71.24,71.17,71.22
XAGUSD,20251223,213500,71.21,71.22,71.21,71.21
XAGUSD,20251223,213600,71.20,71.21,71.16,71.19
XAGUSD,20251223,213700,71.18,71.20,71.18,71.19
XAGUSD,20251223,213800,71.18,71.21,71.15,71.15
XAGUSD,20251223,213900,71.14,71.17,71.14,71.16
XAGUSD,20251223,214000,71.15,71.15,71.09,71.11
XAGUSD,20251223,214100,71.10,71.19,71.10,71.17
XAGUSD,20251223,214200,71.18,71.23,71.18,71.23
XAGUSD,20251223,214300,71.22,71.22,71.22,71.22
XAGUSD,20251223,214400,71.21,71.24,71.19,71.24
XAGUSD,20251223,214500,71.23,71.27,71.23,71.26
XAGUSD,20251223,214600,71.25,71.28,71.25,71.28
XAGUSD,20251223,214700,71.29,71.33,71.29,71.32
XAGUSD,20251223,214800,71.31,71.35,71.31,71.35
XAGUSD,20251223,214900,71.34,71.37,71.34,71.36
XAGUSD,20251223,215000,71.35,71.39,71.35,71.39
XAGUSD,20251223,215100,71.38,71.38,71.34,71.37
XAGUSD,20251223,215200,71.36,71.42,71.36,71.42
XAGUSD,20251223,215300,71.41,71.45,71.41,71.45
XAGUSD,20251223,215400,71.44,71.45,71.43,71.45
XAGUSD,20251223,215500,71.44,71.44,71.41,71.43
XAGUSD,20251223,215600,71.44,71.46,71.44,71.44
XAGUSD,20251223,215700,71.43,71.45,71.42,71.42
XAGUSD,20251223,215800,71.43,71.46,71.43,71.46
XAGUSD,20251223,215900,71.45,71.52,71.45,71.52
XAGUSD,20251223,220000,71.53,71.55,71.51,71.51
XAGUSD,20251223,220100,71.50,71.51,71.46,71.46
XAGUSD,20251223,220200,71.45,71.45,71.40,71.40
XAGUSD,20251223,220300,71.41,71.44,71.40,71.43
XAGUSD,20251223,220400,71.42,71.46,71.41,71.46
XAGUSD,20251223,220500,71.47,71.47,71.43,71.43
XAGUSD,20251223,220600,71.42,71.42,71.41,71.41
XAGUSD,20251223,220700,71.40,71.40,71.39,71.40
XAGUSD,20251223,220800,71.41,71.44,71.41,71.44
XAGUSD,20251223,220900,71.43,71.43,71.43,71.43
XAGUSD,20251223,221000,71.43,71.44,71.43,71.44
XAGUSD,20251223,221100,71.43,71.47,71.43,71.46
XAGUSD,20251223,221200,71.47,71.50,71.47,71.49
XAGUSD,20251223,221300,71.48,71.48,71.46,71.47
XAGUSD,20251223,221400,71.47,71.47,71.46,71.47
XAGUSD,20251223,221500,71.46,71.46,71.42,71.42
XAGUSD,20251223,221600,71.43,71.43,71.42,71.43
XAGUSD,20251223,221700,71.43,71.43,71.42,71.42
XAGUSD,20251223,221800,71.43,71.43,71.40,71.40
XAGUSD,20251223,221900,71.41,71.43,71.41,71.42
XAGUSD,20251223,222000,71.41,71.41,71.40,71.40
XAGUSD,20251223,222100,71.41,71.42,71.40,71.41
XAGUSD,20251223,222200,71.41,71.41,71.41,71.41
XAGUSD,20251223,222300,71.42,71.42,71.42,71.42
XAGUSD,20251223,222400,71.42,71.42,71.41,71.42
XAGUSD,20251223,222500,71.43,71.43,71.43,71.43
XAGUSD,20251223,222600,71.42,71.42,71.41,71.41
XAGUSD,20251223,222700,71.41,71.41,71.41,71.41
XAGUSD,20251223,222800,71.40,71.40,71.39,71.40
XAGUSD,20251223,222900,71.41,71.43,71.41,71.41
XAGUSD,20251223,223000,71.42,71.42,71.42,71.42
XAGUSD,20251223,223100,71.41,71.41,71.38,71.38
XAGUSD,20251223,223200,71.39,71.39,71.39,71.39
XAGUSD,20251223,223300,71.39,71.41,71.39,71.41
XAGUSD,20251223,223400,71.40,71.40,71.39,71.39
XAGUSD,20251223,223500,71.39,71.39,71.39,71.39
XAGUSD,20251223,223600,71.40,71.40,71.39,71.39
XAGUSD,20251223,223700,71.38,71.39,71.38,71.39
XAGUSD,20251223,223800,71.40,71.44,71.39,71.44
XAGUSD,20251223,223900,71.42,71.45,71.42,71.45
XAGUSD,20251223,224000,71.46,71.47,71.45,71.45
XAGUSD,20251223,224100,71.45,71.45,71.44,71.44
XAGUSD,20251223,224200,71.45,71.45,71.44,71.44
XAGUSD,20251223,224300,71.45,71.48,71.44,71.48
XAGUSD,20251223,224400,71.48,71.48,71.48,71.48
XAGUSD,20251223,224500,71.47,71.47,71.47,71.47
XAGUSD,20251223,224600,71.48,71.48,71.46,71.46
XAGUSD,20251223,224700,71.45,71.45,71.43,71.44
XAGUSD,20251223,224800,71.43,71.43,71.43,71.43
XAGUSD,20251223,224900,71.42,71.42,71.40,71.41
XAGUSD,20251223,225000,71.42,71.43,71.42,71.43
XAGUSD,20251223,225100,71.44,71.44,71.41,71.41
XAGUSD,20251223,225200,71.40,71.41,71.40,71.41
XAGUSD,20251223,225300,71.42,71.43,71.42,71.43
XAGUSD,20251223,225400,71.44,71.44,71.43,71.43
XAGUSD,20251223,225500,71.42,71.42,71.42,71.42
XAGUSD,20251223,225600,71.42,71.43,71.42,71.42
XAGUSD,20251223,225700,71.41,71.44,71.40,71.44
XAGUSD,20251223,225800,71.45,71.47,71.45,71.46
XAGUSD,20251223,225900,71.45,71.46,71.44,71.46
XAGUSD,20251223,230000,71.45,71.46,71.45,71.46
XAGUSD,20251223,230100,71.46,71.46,71.46,71.46
XAGUSD,20251223,230200,71.46,71.46,71.46,71.46
XAGUSD,20251223,230300,71.46,71.46,71.46,71.46
XAGUSD,20251223,230400,71.46,71.46,71.46,71.46
XAGUSD,20251223,230500,71.46,71.46,71.46,71.46
XAGUSD,20251223,230600,71.46,71.46,71.46,71.46
XAGUSD,20251223,230700,71.46,71.46,71.46,71.46
XAGUSD,20251223,230800,71.46,71.46,71.46,71.46
XAGUSD,20251223,230900,71.46,71.46,71.46,71.46
XAGUSD,20251223,231000,71.46,71.46,71.46,71.46
XAGUSD,20251223,231100,71.46,71.46,71.46,71.46
XAGUSD,20251223,231200,71.46,71.46,71.46,71.46
XAGUSD,20251223,231300,71.46,71.46,71.46,71.46
XAGUSD,20251223,231400,71.46,71.46,71.46,71.46
XAGUSD,20251223,231500,71.46,71.46,71.46,71.46
XAGUSD,20251223,231600,71.46,71.46,71.46,71.46
XAGUSD,20251223,231700,71.46,71.46,71.46,71.46
XAGUSD,20251223,231800,71.46,71.46,71.46,71.46
XAGUSD,20251223,231900,71.46,71.46,71.46,71.46
XAGUSD,20251223,232000,71.46,71.46,71.46,71.46
XAGUSD,20251223,232100,71.46,71.46,71.46,71.46
XAGUSD,20251223,232200,71.46,71.46,71.46,71.46
XAGUSD,20251223,232300,71.46,71.46,71.46,71.46
XAGUSD,20251223,232400,71.46,71.46,71.46,71.46
XAGUSD,20251223,232500,71.46,71.46,71.46,71.46
XAGUSD,20251223,232600,71.46,71.46,71.46,71.46
XAGUSD,20251223,232700,71.46,71.46,71.46,71.46
XAGUSD,20251223,232800,71.46,71.46,71.46,71.46
XAGUSD,20251223,232900,71.46,71.46,71.46,71.46
XAGUSD,20251223,233000,71.46,71.46,71.46,71.46
XAGUSD,20251223,233100,71.46,71.46,71.46,71.46
XAGUSD,20251223,233200,71.46,71.46,71.46,71.46
XAGUSD,20251223,233300,71.46,71.46,71.46,71.46
XAGUSD,20251223,233400,71.46,71.46,71.46,71.46
XAGUSD,20251223,233500,71.46,71.46,71.46,71.46
XAGUSD,20251223,233600,71.46,71.46,71.46,71.46
XAGUSD,20251223,233700,71.46,71.46,71.46,71.46
XAGUSD,20251223,233800,71.46,71.46,71.46,71.46
XAGUSD,20251223,233900,71.46,71.46,71.46,71.46
XAGUSD,20251223,234000,71.46,71.46,71.46,71.46
XAGUSD,20251223,234100,71.46,71.46,71.46,71.46
XAGUSD,20251223,234200,71.46,71.46,71.46,71.46
XAGUSD,20251223,234300,71.46,71.46,71.46,71.46
XAGUSD,20251223,234400,71.46,71.46,71.46,71.46
XAGUSD,20251223,234500,71.46,71.46,71.46,71.46
XAGUSD,20251223,234600,71.46,71.46,71.46,71.46
XAGUSD,20251223,234700,71.46,71.46,71.46,71.46
XAGUSD,20251223,234800,71.46,71.46,71.46,71.46
XAGUSD,20251223,234900,71.46,71.46,71.46,71.46
XAGUSD,20251223,235000,71.46,71.46,71.46,71.46
XAGUSD,20251223,235100,71.46,71.46,71.46,71.46
XAGUSD,20251223,235200,71.46,71.46,71.46,71.46
XAGUSD,20251223,235300,71.46,71.46,71.46,71.46
XAGUSD,20251223,235400,71.46,71.46,71.46,71.46
XAGUSD,20251223,235500,71.46,71.46,71.46,71.46
XAGUSD,20251223,235600,71.46,71.46,71.46,71.46
XAGUSD,20251223,235700,71.46,71.46,71.46,71.46
XAGUSD,20251223,235800,71.46,71.46,71.46,71.46
XAGUSD,20251223,235900,71.46,71.46,71.46,71.46
XAGUSD,20251224,000000,71.46,71.46,71.46,71.46
USDCZK,20251223,000100,20.67,20.67,20.67,20.67
USDCZK,20251223,000200,20.67,20.67,20.67,20.67
USDCZK,20251223,000300,20.67,20.67,20.67,20.67
USDCZK,20251223,000400,20.67,20.67,20.67,20.67
USDCZK,20251223,000500,20.67,20.67,20.67,20.67
USDCZK,20251223,000600,20.67,20.67,20.67,20.67
USDCZK,20251223,000700,20.67,20.67,20.67,20.67
USDCZK,20251223,000800,20.67,20.67,20.67,20.67
USDCZK,20251223,000900,20.67,20.67,20.67,20.67
USDCZK,20251223,001000,20.67,20.67,20.67,20.67
USDCZK,20251223,001100,20.67,20.67,20.67,20.67
USDCZK,20251223,001200,20.67,20.67,20.67,20.67
USDCZK,20251223,001300,20.67,20.67,20.67,20.67
USDCZK,20251223,001400,20.67,20.67,20.67,20.67
USDCZK,20251223,001500,20.67,20.67,20.67,20.67
USDCZK,20251223,001600,20.67,20.67,20.67,20.67
USDCZK,20251223,001700,20.67,20.67,20.67,20.67
USDCZK,20251223,001800,20.67,20.67,20.67,20.67
USDCZK,20251223,001900,20.67,20.67,20.67,20.67
USDCZK,20251223,002000,20.67,20.67,20.67,20.67
USDCZK,20251223,002100,20.67,20.67,20.67,20.67
USDCZK,20251223,002200,20.67,20.67,20.67,20.67
USDCZK,20251223,002300,20.67,20.67,20.67,20.67
USDCZK,20251223,002400,20.67,20.67,20.67,20.67
USDCZK,20251223,002500,20.67,20.67,20.67,20.67
USDCZK,20251223,002600,20.67,20.67,20.67,20.67
USDCZK,20251223,002700,20.67,20.67,20.67,20.67
USDCZK,20251223,002800,20.67,20.67,20.67,20.67
USDCZK,20251223,002900,20.67,20.67,20.67,20.67
USDCZK,20251223,003000,20.67,20.67,20.67,20.67
USDCZK,20251223,003100,20.67,20.67,20.67,20.67
USDCZK,20251223,003200,20.67,20.67,20.67,20.67
USDCZK,20251223,003300,20.67,20.67,20.67,20.67
USDCZK,20251223,003400,20.67,20.67,20.67,20.67
USDCZK,20251223,003500,20.67,20.67,20.67,20.67
USDCZK,20251223,003600,20.67,20.67,20.67,20.67
USDCZK,20251223,003700,20.67,20.67,20.67,20.67
USDCZK,20251223,003800,20.67,20.67,20.67,20.67
USDCZK,20251223,003900,20.67,20.67,20.67,20.67
USDCZK,20251223,004000,20.67,20.67,20.67,20.67
USDCZK,20251223,004100,20.67,20.67,20.67,20.67
USDCZK,20251223,004200,20.67,20.67,20.67,20.67
USDCZK,20251223,004300,20.67,20.67,20.67,20.67
USDCZK,20251223,004400,20.67,20.67,20.67,20.67
USDCZK,20251223,004500,20.67,20.67,20.67,20.67
USDCZK,20251223,004600,20.67,20.67,20.67,20.67
USDCZK,20251223,004700,20.67,20.67,20.67,20.67
USDCZK,20251223,004800,20.67,20.67,20.67,20.67
USDCZK,20251223,004900,20.67,20.67,20.67,20.67
USDCZK,20251223,005000,20.67,20.67,20.67,20.67
USDCZK,20251223,005100,20.67,20.67,20.67,20.67
USDCZK,20251223,005200,20.67,20.67,20.67,20.67
USDCZK,20251223,005300,20.67,20.67,20.67,20.67
USDCZK,20251223,005400,20.67,20.67,20.67,20.67
USDCZK,20251223,005500,20.67,20.67,20.67,20.67
USDCZK,20251223,005600,20.67,20.67,20.67,20.67
USDCZK,20251223,005700,20.67,20.67,20.67,20.67
USDCZK,20251223,005800,20.67,20.67,20.67,20.67
USDCZK,20251223,005900,20.67,20.67,20.67,20.67
USDCZK,20251223,010000,20.67,20.67,20.67,20.67
USDCZK,20251223,010100,20.67,20.67,20.67,20.67
USDCZK,20251223,010200,20.67,20.67,20.67,20.67
USDCZK,20251223,010300,20.67,20.67,20.67,20.67
USDCZK,20251223,010400,20.67,20.67,20.67,20.67
USDCZK,20251223,010500,20.67,20.67,20.67,20.67
USDCZK,20251223,010600,20.67,20.67,20.67,20.67
USDCZK,20251223,010700,20.67,20.67,20.67,20.67
USDCZK,20251223,010800,20.67,20.67,20.67,20.67
USDCZK,20251223,010900,20.67,20.67,20.67,20.67
USDCZK,20251223,011000,20.67,20.67,20.67,20.67
USDCZK,20251223,011100,20.67,20.67,20.67,20.67
USDCZK,20251223,011200,20.67,20.67,20.67,20.67
USDCZK,20251223,011300,20.67,20.67,20.67,20.67
USDCZK,20251223,011400,20.67,20.67,20.67,20.67
USDCZK,20251223,011500,20.67,20.67,20.67,20.67
USDCZK,20251223,011600,20.67,20.67,20.67,20.67
USDCZK,20251223,011700,20.67,20.67,20.67,20.67
USDCZK,20251223,011800,20.67,20.67,20.67,20.67
USDCZK,20251223,011900,20.67,20.67,20.67,20.67
USDCZK,20251223,012000,20.67,20.67,20.67,20.67
USDCZK,20251223,012100,20.67,20.67,20.67,20.67
USDCZK,20251223,012200,20.67,20.67,20.67,20.67
USDCZK,20251223,012300,20.67,20.67,20.67,20.67
USDCZK,20251223,012400,20.67,20.67,20.67,20.67
USDCZK,20251223,012500,20.67,20.67,20.67,20.67
USDCZK,20251223,012600,20.67,20.67,20.67,20.67
USDCZK,20251223,012700,20.67,20.67,20.67,20.67
USDCZK,20251223,012800,20.67,20.67,20.67,20.67
USDCZK,20251223,012900,20.67,20.67,20.67,20.67
USDCZK,20251223,013000,20.67,20.67,20.67,20.67
USDCZK,20251223,013100,20.67,20.67,20.67,20.67
USDCZK,20251223,013200,20.67,20.67,20.67,20.67
USDCZK,20251223,013300,20.67,20.67,20.67,20.67
USDCZK,20251223,013400,20.67,20.67,20.67,20.67
USDCZK,20251223,013500,20.67,20.67,20.67,20.67
USDCZK,20251223,013600,20.67,20.67,20.67,20.67
USDCZK,20251223,013700,20.67,20.67,20.67,20.67
USDCZK,20251223,013800,20.67,20.67,20.67,20.67
USDCZK,20251223,013900,20.67,20.67,20.67,20.67
USDCZK,20251223,014000,20.67,20.67,20.67,20.67
USDCZK,20251223,014100,20.67,20.67,20.67,20.67
USDCZK,20251223,014200,20.67,20.67,20.67,20.67
USDCZK,20251223,014300,20.67,20.67,20.67,20.67
USDCZK,20251223,014400,20.67,20.67,20.67,20.67
USDCZK,20251223,014500,20.67,20.67,20.67,20.67
USDCZK,20251223,014600,20.67,20.67,20.67,20.67
USDCZK,20251223,014700,20.67,20.67,20.67,20.67
USDCZK,20251223,014800,20.67,20.67,20.67,20.67
USDCZK,20251223,014900,20.67,20.67,20.67,20.67
USDCZK,20251223,015000,20.67,20.67,20.67,20.67
USDCZK,20251223,015100,20.67,20.67,20.67,20.67
USDCZK,20251223,015200,20.67,20.67,20.67,20.67
USDCZK,20251223,015300,20.67,20.67,20.67,20.67
USDCZK,20251223,015400,20.67,20.67,20.67,20.67
USDCZK,20251223,015500,20.67,20.67,20.67,20.67
USDCZK,20251223,015600,20.67,20.67,20.67,20.67
USDCZK,20251223,015700,20.67,20.67,20.67,20.67
USDCZK,20251223,015800,20.67,20.67,20.67,20.67
USDCZK,20251223,015900,20.67,20.67,20.67,20.67
USDCZK,20251223,020000,20.67,20.67,20.67,20.67
USDCZK,20251223,020100,20.67,20.67,20.67,20.67
USDCZK,20251223,020200,20.67,20.67,20.67,20.67
USDCZK,20251223,020300,20.67,20.67,20.67,20.67
USDCZK,20251223,020400,20.67,20.67,20.67,20.67
USDCZK,20251223,020500,20.67,20.67,20.67,20.67
USDCZK,20251223,020600,20.67,20.67,20.67,20.67
USDCZK,20251223,020700,20.67,20.67,20.67,20.67
USDCZK,20251223,020800,20.67,20.67,20.67,20.67
USDCZK,20251223,020900,20.67,20.67,20.67,20.67
USDCZK,20251223,021000,20.67,20.67,20.67,20.67
USDCZK,20251223,021100,20.67,20.67,20.67,20.67
USDCZK,20251223,021200,20.67,20.67,20.67,20.67
USDCZK,20251223,021300,20.67,20.67,20.67,20.67
USDCZK,20251223,021400,20.67,20.67,20.67,20.67
USDCZK,20251223,021500,20.67,20.67,20.67,20.67
USDCZK,20251223,021600,20.67,20.67,20.67,20.67
USDCZK,20251223,021700,20.67,20.67,20.67,20.67
USDCZK,20251223,021800,20.67,20.67,20.67,20.67
USDCZK,20251223,021900,20.67,20.67,20.67,20.67
USDCZK,20251223,022000,20.67,20.67,20.67,20.67
USDCZK,20251223,022100,20.67,20.67,20.67,20.67
USDCZK,20251223,022200,20.67,20.67,20.67,20.67
USDCZK,20251223,022300,20.67,20.67,20.67,20.67
USDCZK,20251223,022400,20.67,20.67,20.67,20.67
USDCZK,20251223,022500,20.67,20.67,20.67,20.67
USDCZK,20251223,022600,20.67,20.67,20.67,20.67
USDCZK,20251223,022700,20.67,20.67,20.67,20.67
USDCZK,20251223,022800,20.67,20.67,20.67,20.67
USDCZK,20251223,022900,20.67,20.67,20.67,20.67
USDCZK,20251223,023000,20.67,20.67,20.67,20.67
USDCZK,20251223,023100,20.67,20.67,20.67,20.67
USDCZK,20251223,023200,20.67,20.67,20.67,20.67
USDCZK,20251223,023300,20.67,20.67,20.67,20.67
USDCZK,20251223,023400,20.67,20.67,20.67,20.67
USDCZK,20251223,023500,20.67,20.67,20.67,20.67
USDCZK,20251223,023600,20.67,20.67,20.67,20.67
USDCZK,20251223,023700,20.67,20.67,20.67,20.67
USDCZK,20251223,023800,20.67,20.67,20.67,20.67
USDCZK,20251223,023900,20.67,20.67,20.67,20.67
USDCZK,20251223,024000,20.67,20.67,20.67,20.67
USDCZK,20251223,024100,20.67,20.67,20.67,20.67
USDCZK,20251223,024200,20.67,20.67,20.67,20.67
USDCZK,20251223,024300,20.67,20.67,20.67,20.67
USDCZK,20251223,024400,20.67,20.67,20.67,20.67
USDCZK,20251223,024500,20.67,20.67,20.67,20.67
USDCZK,20251223,024600,20.67,20.67,20.67,20.67
USDCZK,20251223,024700,20.67,20.67,20.67,20.67
USDCZK,20251223,024800,20.67,20.67,20.67,20.67
USDCZK,20251223,024900,20.67,20.67,20.67,20.67
USDCZK,20251223,025000,20.67,20.67,20.67,20.67
USDCZK,20251223,025100,20.67,20.67,20.67,20.67
USDCZK,20251223,025200,20.67,20.67,20.67,20.67
USDCZK,20251223,025300,20.67,20.67,20.67,20.67
USDCZK,20251223,025400,20.67,20.67,20.67,20.67
USDCZK,20251223,025500,20.67,20.67,20.67,20.67
USDCZK,20251223,025600,20.67,20.67,20.67,20.67
USDCZK,20251223,025700,20.67,20.67,20.67,20.67
USDCZK,20251223,025800,20.67,20.67,20.67,20.67
USDCZK,20251223,025900,20.67,20.67,20.67,20.67
USDCZK,20251223,030000,20.67,20.67,20.67,20.67
USDCZK,20251223,030100,20.67,20.67,20.67,20.67
USDCZK,20251223,030200,20.67,20.67,20.67,20.67
USDCZK,20251223,030300,20.67,20.67,20.67,20.67
USDCZK,20251223,030400,20.67,20.67,20.67,20.67
USDCZK,20251223,030500,20.67,20.67,20.67,20.67
USDCZK,20251223,030600,20.67,20.67,20.67,20.67
USDCZK,20251223,030700,20.67,20.67,20.67,20.67
USDCZK,20251223,030800,20.67,20.67,20.67,20.67
USDCZK,20251223,030900,20.67,20.67,20.67,20.67
USDCZK,20251223,031000,20.67,20.67,20.67,20.67
USDCZK,20251223,031100,20.67,20.67,20.67,20.67
USDCZK,20251223,031200,20.67,20.67,20.67,20.67
USDCZK,20251223,031300,20.67,20.67,20.67,20.67
USDCZK,20251223,031400,20.67,20.67,20.67,20.67
USDCZK,20251223,031500,20.67,20.67,20.67,20.67
USDCZK,20251223,031600,20.67,20.67,20.67,20.67
USDCZK,20251223,031700,20.67,20.67,20.67,20.67
USDCZK,20251223,031800,20.67,20.67,20.67,20.67
USDCZK,20251223,031900,20.67,20.67,20.67,20.67
USDCZK,20251223,032000,20.67,20.67,20.67,20.67
USDCZK,20251223,032100,20.67,20.67,20.67,20.67
USDCZK,20251223,032200,20.67,20.67,20.67,20.67
USDCZK,20251223,032300,20.67,20.67,20.67,20.67
USDCZK,20251223,032400,20.67,20.67,20.67,20.67
USDCZK,20251223,032500,20.67,20.67,20.67,20.67
USDCZK,20251223,032600,20.67,20.67,20.67,20.67
USDCZK,20251223,032700,20.67,20.67,20.67,20.67
USDCZK,20251223,032800,20.67,20.67,20.67,20.67
USDCZK,20251223,032900,20.67,20.67,20.67,20.67
USDCZK,20251223,033000,20.67,20.67,20.67,20.67
USDCZK,20251223,033100,20.67,20.67,20.67,20.67
USDCZK,20251223,033200,20.67,20.67,20.67,20.67
USDCZK,20251223,033300,20.67,20.67,20.67,20.67
USDCZK,20251223,033400,20.67,20.67,20.67,20.67
USDCZK,20251223,033500,20.67,20.67,20.67,20.67
USDCZK,20251223,033600,20.67,20.67,20.67,20.67
USDCZK,20251223,033700,20.67,20.67,20.67,20.67
USDCZK,20251223,033800,20.67,20.67,20.67,20.67
USDCZK,20251223,033900,20.67,20.67,20.67,20.67
USDCZK,20251223,034000,20.67,20.67,20.67,20.67
USDCZK,20251223,034100,20.67,20.67,20.67,20.67
USDCZK,20251223,034200,20.67,20.67,20.67,20.67
USDCZK,20251223,034300,20.67,20.67,20.67,20.67
USDCZK,20251223,034400,20.67,20.67,20.67,20.67
USDCZK,20251223,034500,20.67,20.67,20.67,20.67
USDCZK,20251223,034600,20.67,20.67,20.67,20.67
USDCZK,20251223,034700,20.67,20.67,20.67,20.67
USDCZK,20251223,034800,20.67,20.67,20.67,20.67
USDCZK,20251223,034900,20.67,20.67,20.67,20.67
USDCZK,20251223,035000,20.67,20.67,20.67,20.67
USDCZK,20251223,035100,20.67,20.67,20.67,20.67
USDCZK,20251223,035200,20.67,20.67,20.67,20.67
USDCZK,20251223,035300,20.67,20.67,20.67,20.67
USDCZK,20251223,035400,20.67,20.67,20.67,20.67
USDCZK,20251223,035500,20.67,20.67,20.67,20.67
USDCZK,20251223,035600,20.67,20.67,20.67,20.67
USDCZK,20251223,035700,20.67,20.67,20.67,20.67
USDCZK,20251223,035800,20.67,20.67,20.67,20.67
USDCZK,20251223,035900,20.67,20.67,20.67,20.67
USDCZK,20251223,040000,20.67,20.67,20.67,20.67
USDCZK,20251223,040100,20.67,20.67,20.67,20.67
USDCZK,20251223,040200,20.67,20.67,20.67,20.67
USDCZK,20251223,040300,20.67,20.67,20.67,20.67
USDCZK,20251223,040400,20.67,20.67,20.67,20.67
USDCZK,20251223,040500,20.67,20.67,20.67,20.67
USDCZK,20251223,040600,20.67,20.67,20.67,20.67
USDCZK,20251223,040700,20.67,20.67,20.67,20.67
USDCZK,20251223,040800,20.67,20.67,20.67,20.67
USDCZK,20251223,040900,20.67,20.67,20.67,20.67
USDCZK,20251223,041000,20.67,20.67,20.67,20.67
USDCZK,20251223,041100,20.67,20.67,20.67,20.67
USDCZK,20251223,041200,20.67,20.67,20.67,20.67
USDCZK,20251223,041300,20.67,20.67,20.67,20.67
USDCZK,20251223,041400,20.67,20.67,20.67,20.67
USDCZK,20251223,041500,20.67,20.67,20.67,20.67
USDCZK,20251223,041600,20.67,20.67,20.67,20.67
USDCZK,20251223,041700,20.67,20.67,20.67,20.67
USDCZK,20251223,041800,20.67,20.67,20.67,20.67
USDCZK,20251223,041900,20.67,20.67,20.67,20.67
USDCZK,20251223,042000,20.67,20.67,20.67,20.67
USDCZK,20251223,042100,20.67,20.67,20.67,20.67
USDCZK,20251223,042200,20.67,20.67,20.67,20.67
USDCZK,20251223,042300,20.67,20.67,20.67,20.67
USDCZK,20251223,042400,20.67,20.67,20.67,20.67
USDCZK,20251223,042500,20.67,20.67,20.67,20.67
USDCZK,20251223,042600,20.67,20.67,20.67,20.67
USDCZK,20251223,042700,20.67,20.67,20.67,20.67
USDCZK,20251223,042800,20.67,20.67,20.67,20.67
USDCZK,20251223,042900,20.67,20.67,20.67,20.67
USDCZK,20251223,043000,20.67,20.67,20.67,20.67
USDCZK,20251223,043100,20.67,20.67,20.67,20.67
USDCZK,20251223,043200,20.67,20.67,20.67,20.67
USDCZK,20251223,043300,20.67,20.67,20.67,20.67
USDCZK,20251223,043400,20.67,20.67,20.67,20.67
USDCZK,20251223,043500,20.67,20.67,20.67,20.67
USDCZK,20251223,043600,20.67,20.67,20.67,20.67
USDCZK,20251223,043700,20.67,20.67,20.67,20.67
USDCZK,20251223,043800,20.67,20.67,20.67,20.67
USDCZK,20251223,043900,20.67,20.67,20.67,20.67
USDCZK,20251223,044000,20.67,20.67,20.67,20.67
USDCZK,20251223,044100,20.67,20.67,20.67,20.67
USDCZK,20251223,044200,20.67,20.67,20.67,20.67
USDCZK,20251223,044300,20.67,20.67,20.67,20.67
USDCZK,20251223,044400,20.67,20.67,20.67,20.67
USDCZK,20251223,044500,20.67,20.67,20.67,20.67
USDCZK,20251223,044600,20.67,20.67,20.67,20.67
USDCZK,20251223,044700,20.67,20.67,20.67,20.67
USDCZK,20251223,044800,20.67,20.67,20.67,20.67
USDCZK,20251223,044900,20.67,20.67,20.67,20.67
USDCZK,20251223,045000,20.67,20.67,20.67,20.67
USDCZK,20251223,045100,20.67,20.67,20.67,20.67
USDCZK,20251223,045200,20.67,20.67,20.67,20.67
USDCZK,20251223,045300,20.67,20.67,20.67,20.67
USDCZK,20251223,045400,20.67,20.67,20.67,20.67
USDCZK,20251223,045500,20.67,20.67,20.67,20.67
USDCZK,20251223,045600,20.67,20.67,20.67,20.67
USDCZK,20251223,045700,20.67,20.67,20.67,20.67
USDCZK,20251223,045800,20.67,20.67,20.67,20.67
USDCZK,20251223,045900,20.67,20.67,20.67,20.67
USDCZK,20251223,050000,20.67,20.67,20.67,20.67
USDCZK,20251223,050100,20.67,20.67,20.67,20.67
USDCZK,20251223,050200,20.67,20.67,20.67,20.67
USDCZK,20251223,050300,20.67,20.67,20.67,20.67
USDCZK,20251223,050400,20.67,20.67,20.67,20.67
USDCZK,20251223,050500,20.67,20.67,20.67,20.67
USDCZK,20251223,050600,20.67,20.67,20.67,20.67
USDCZK,20251223,050700,20.67,20.67,20.67,20.67
USDCZK,20251223,050800,20.67,20.67,20.67,20.67
USDCZK,20251223,050900,20.67,20.67,20.67,20.67
USDCZK,20251223,051000,20.67,20.67,20.67,20.67
USDCZK,20251223,051100,20.67,20.67,20.67,20.67
USDCZK,20251223,051200,20.67,20.67,20.67,20.67
USDCZK,20251223,051300,20.67,20.67,20.67,20.67
USDCZK,20251223,051400,20.67,20.67,20.67,20.67
USDCZK,20251223,051500,20.67,20.67,20.67,20.67
USDCZK,20251223,051600,20.67,20.67,20.67,20.67
USDCZK,20251223,051700,20.67,20.67,20.67,20.67
USDCZK,20251223,051800,20.67,20.67,20.67,20.67
USDCZK,20251223,051900,20.67,20.67,20.67,20.67
USDCZK,20251223,052000,20.67,20.67,20.67,20.67
USDCZK,20251223,052100,20.67,20.67,20.67,20.67
USDCZK,20251223,052200,20.67,20.67,20.67,20.67
USDCZK,20251223,052300,20.67,20.67,20.67,20.67
USDCZK,20251223,052400,20.67,20.67,20.67,20.67
USDCZK,20251223,052500,20.67,20.67,20.67,20.67
USDCZK,20251223,052600,20.67,20.67,20.67,20.67
USDCZK,20251223,052700,20.67,20.67,20.67,20.67
USDCZK,20251223,052800,20.67,20.67,20.67,20.67
USDCZK,20251223,052900,20.67,20.67,20.67,20.67
USDCZK,20251223,053000,20.67,20.67,20.67,20.67
USDCZK,20251223,053100,20.67,20.67,20.67,20.67
USDCZK,20251223,053200,20.67,20.67,20.67,20.67
USDCZK,20251223,053300,20.67,20.67,20.67,20.67
USDCZK,20251223,053400,20.67,20.67,20.67,20.67
USDCZK,20251223,053500,20.67,20.67,20.67,20.67
USDCZK,20251223,053600,20.67,20.67,20.67,20.67
USDCZK,20251223,053700,20.67,20.67,20.67,20.67
USDCZK,20251223,053800,20.67,20.67,20.67,20.67
USDCZK,20251223,053900,20.67,20.67,20.67,20.67
USDCZK,20251223,054000,20.67,20.67,20.67,20.67
USDCZK,20251223,054100,20.67,20.67,20.67,20.67
USDCZK,20251223,054200,20.67,20.67,20.67,20.67
USDCZK,20251223,054300,20.67,20.67,20.67,20.67
USDCZK,20251223,054400,20.67,20.67,20.67,20.67
USDCZK,20251223,054500,20.67,20.67,20.67,20.67
USDCZK,20251223,054600,20.67,20.67,20.67,20.67
USDCZK,20251223,054700,20.67,20.67,20.67,20.67
USDCZK,20251223,054800,20.67,20.67,20.67,20.67
USDCZK,20251223,054900,20.67,20.67,20.67,20.67
USDCZK,20251223,055000,20.67,20.67,20.67,20.67
USDCZK,20251223,055100,20.67,20.67,20.67,20.67
USDCZK,20251223,055200,20.67,20.67,20.67,20.67
USDCZK,20251223,055300,20.67,20.67,20.67,20.67
USDCZK,20251223,055400,20.67,20.67,20.67,20.67
USDCZK,20251223,055500,20.67,20.67,20.67,20.67
USDCZK,20251223,055600,20.67,20.67,20.67,20.67
USDCZK,20251223,055700,20.67,20.67,20.67,20.67
USDCZK,20251223,055800,20.67,20.67,20.67,20.67
USDCZK,20251223,055900,20.67,20.67,20.67,20.67
USDCZK,20251223,060000,20.67,20.67,20.67,20.67
USDCZK,20251223,060100,20.67,20.67,20.67,20.67
USDCZK,20251223,060200,20.67,20.67,20.67,20.67
USDCZK,20251223,060300,20.67,20.67,20.67,20.67
USDCZK,20251223,060400,20.67,20.67,20.67,20.67
USDCZK,20251223,060500,20.67,20.67,20.67,20.67
USDCZK,20251223,060600,20.67,20.67,20.67,20.67
USDCZK,20251223,060700,20.67,20.67,20.67,20.67
USDCZK,20251223,060800,20.67,20.67,20.67,20.67
USDCZK,20251223,060900,20.67,20.67,20.67,20.67
USDCZK,20251223,061000,20.67,20.67,20.67,20.67
USDCZK,20251223,061100,20.67,20.67,20.67,20.67
USDCZK,20251223,061200,20.67,20.67,20.67,20.67
USDCZK,20251223,061300,20.67,20.67,20.67,20.67
USDCZK,20251223,061400,20.67,20.67,20.67,20.67
USDCZK,20251223,061500,20.67,20.67,20.67,20.67
USDCZK,20251223,061600,20.67,20.67,20.67,20.67
USDCZK,20251223,061700,20.67,20.67,20.67,20.67
USDCZK,20251223,061800,20.67,20.67,20.67,20.67
USDCZK,20251223,061900,20.67,20.67,20.67,20.67
USDCZK,20251223,062000,20.67,20.67,20.67,20.67
USDCZK,20251223,062100,20.67,20.67,20.67,20.67
USDCZK,20251223,062200,20.67,20.67,20.67,20.67
USDCZK,20251223,062300,20.67,20.67,20.67,20.67
USDCZK,20251223,062400,20.67,20.67,20.67,20.67
USDCZK,20251223,062500,20.67,20.67,20.67,20.67
USDCZK,20251223,062600,20.67,20.67,20.67,20.67
USDCZK,20251223,062700,20.67,20.67,20.67,20.67
USDCZK,20251223,062800,20.67,20.67,20.67,20.67
USDCZK,20251223,062900,20.67,20.67,20.67,20.67
USDCZK,20251223,063000,20.67,20.67,20.67,20.67
USDCZK,20251223,063100,20.67,20.67,20.67,20.67
USDCZK,20251223,063200,20.67,20.67,20.67,20.67
USDCZK,20251223,063300,20.67,20.67,20.67,20.67
USDCZK,20251223,063400,20.67,20.67,20.67,20.67
USDCZK,20251223,063500,20.67,20.67,20.67,20.67
USDCZK,20251223,063600,20.67,20.67,20.67,20.67
USDCZK,20251223,063700,20.67,20.67,20.67,20.67
USDCZK,20251223,063800,20.67,20.67,20.67,20.67
USDCZK,20251223,063900,20.67,20.67,20.67,20.67
USDCZK,20251223,064000,20.67,20.67,20.67,20.67
USDCZK,20251223,064100,20.67,20.67,20.67,20.67
USDCZK,20251223,064200,20.67,20.67,20.67,20.67
USDCZK,20251223,064300,20.67,20.67,20.67,20.67
USDCZK,20251223,064400,20.67,20.67,20.67,20.67
USDCZK,20251223,064500,20.67,20.67,20.67,20.67
USDCZK,20251223,064600,20.67,20.67,20.67,20.67
USDCZK,20251223,064700,20.67,20.67,20.67,20.67
USDCZK,20251223,064800,20.67,20.67,20.67,20.67
USDCZK,20251223,064900,20.67,20.67,20.67,20.67
USDCZK,20251223,065000,20.67,20.67,20.67,20.67
USDCZK,20251223,065100,20.67,20.67,20.67,20.67
USDCZK,20251223,065200,20.67,20.67,20.67,20.67
USDCZK,20251223,065300,20.67,20.67,20.67,20.67
USDCZK,20251223,065400,20.67,20.67,20.67,20.67
USDCZK,20251223,065500,20.67,20.67,20.67,20.67
USDCZK,20251223,065600,20.67,20.67,20.67,20.67
USDCZK,20251223,065700,20.67,20.67,20.67,20.67
USDCZK,20251223,065800,20.67,20.67,20.67,20.67
USDCZK,20251223,065900,20.67,20.67,20.67,20.67
USDCZK,20251223,070000,20.67,20.67,20.67,20.67
USDCZK,20251223,070100,20.67,20.67,20.67,20.67
USDCZK,20251223,070200,20.67,20.67,20.67,20.67
USDCZK,20251223,070300,20.67,20.67,20.67,20.67
USDCZK,20251223,070400,20.67,20.67,20.67,20.67
USDCZK,20251223,070500,20.67,20.67,20.67,20.67
USDCZK,20251223,070600,20.67,20.67,20.67,20.67
USDCZK,20251223,070700,20.67,20.67,20.67,20.67
USDCZK,20251223,070800,20.67,20.67,20.67,20.67
USDCZK,20251223,070900,20.67,20.67,20.67,20.67
USDCZK,20251223,071000,20.67,20.67,20.67,20.67
USDCZK,20251223,071100,20.67,20.67,20.67,20.67
USDCZK,20251223,071200,20.67,20.67,20.67,20.67
USDCZK,20251223,071300,20.67,20.67,20.67,20.67
USDCZK,20251223,071400,20.67,20.67,20.67,20.67
USDCZK,20251223,071500,20.67,20.67,20.67,20.67
USDCZK,20251223,071600,20.67,20.67,20.67,20.67
USDCZK,20251223,071700,20.67,20.67,20.67,20.67
USDCZK,20251223,071800,20.67,20.67,20.67,20.67
USDCZK,20251223,071900,20.67,20.67,20.67,20.67
USDCZK,20251223,072000,20.67,20.67,20.67,20.67
USDCZK,20251223,072100,20.67,20.67,20.67,20.67
USDCZK,20251223,072200,20.67,20.67,20.67,20.67
USDCZK,20251223,072300,20.67,20.67,20.67,20.67
USDCZK,20251223,072400,20.67,20.67,20.67,20.67
USDCZK,20251223,072500,20.67,20.67,20.67,20.67
USDCZK,20251223,072600,20.67,20.67,20.67,20.67
USDCZK,20251223,072700,20.67,20.67,20.67,20.67
USDCZK,20251223,072800,20.67,20.67,20.67,20.67
USDCZK,20251223,072900,20.67,20.67,20.67,20.67
USDCZK,20251223,073000,20.67,20.67,20.67,20.67
USDCZK,20251223,073100,20.67,20.67,20.67,20.67
USDCZK,20251223,073200,20.67,20.67,20.67,20.67
USDCZK,20251223,073300,20.67,20.67,20.67,20.67
USDCZK,20251223,073400,20.67,20.67,20.67,20.67
USDCZK,20251223,073500,20.67,20.67,20.67,20.67
USDCZK,20251223,073600,20.67,20.67,20.67,20.67
USDCZK,20251223,073700,20.67,20.67,20.67,20.67
USDCZK,20251223,073800,20.67,20.67,20.67,20.67
USDCZK,20251223,073900,20.67,20.67,20.67,20.67
USDCZK,20251223,074000,20.67,20.67,20.67,20.67
USDCZK,20251223,074100,20.67,20.67,20.67,20.67
USDCZK,20251223,074200,20.67,20.67,20.67,20.67
USDCZK,20251223,074300,20.67,20.67,20.67,20.67
USDCZK,20251223,074400,20.67,20.67,20.67,20.67
USDCZK,20251223,074500,20.67,20.67,20.67,20.67
USDCZK,20251223,074600,20.67,20.67,20.67,20.67
USDCZK,20251223,074700,20.67,20.67,20.67,20.67
USDCZK,20251223,074800,20.67,20.67,20.67,20.67
USDCZK,20251223,074900,20.67,20.67,20.67,20.67
USDCZK,20251223,075000,20.67,20.67,20.67,20.67
USDCZK,20251223,075100,20.67,20.67,20.67,20.67
USDCZK,20251223,075200,20.67,20.67,20.67,20.67
USDCZK,20251223,075300,20.67,20.67,20.67,20.67
USDCZK,20251223,075400,20.67,20.67,20.67,20.67
USDCZK,20251223,075500,20.67,20.67,20.67,20.67
USDCZK,20251223,075600,20.67,20.67,20.67,20.67
USDCZK,20251223,075700,20.67,20.67,20.67,20.67
USDCZK,20251223,075800,20.67,20.67,20.67,20.67
USDCZK,20251223,075900,20.67,20.67,20.67,20.67
USDCZK,20251223,080000,20.67,20.67,20.67,20.67
USDCZK,20251223,080100,20.67,20.67,20.67,20.67
USDCZK,20251223,080200,20.67,20.67,20.67,20.67
USDCZK,20251223,080300,20.67,20.67,20.67,20.67
USDCZK,20251223,080400,20.67,20.67,20.67,20.67
USDCZK,20251223,080500,20.67,20.67,20.67,20.67
USDCZK,20251223,080600,20.67,20.67,20.67,20.67
USDCZK,20251223,080700,20.67,20.67,20.67,20.67
USDCZK,20251223,080800,20.67,20.67,20.67,20.67
USDCZK,20251223,080900,20.67,20.67,20.67,20.67
USDCZK,20251223,081000,20.67,20.67,20.67,20.67
USDCZK,20251223,081100,20.67,20.67,20.67,20.67
USDCZK,20251223,081200,20.67,20.67,20.67,20.67
USDCZK,20251223,081300,20.67,20.67,20.67,20.67
USDCZK,20251223,081400,20.67,20.67,20.67,20.67
USDCZK,20251223,081500,20.67,20.67,20.67,20.67
USDCZK,20251223,081600,20.67,20.67,20.67,20.67
USDCZK,20251223,081700,20.67,20.67,20.67,20.67
USDCZK,20251223,081800,20.67,20.67,20.67,20.67
USDCZK,20251223,081900,20.67,20.67,20.67,20.67
USDCZK,20251223,082000,20.67,20.67,20.64,20.64
USDCZK,20251223,082100,20.64,20.64,20.64,20.64
USDCZK,20251223,082200,20.64,20.64,20.64,20.64
USDCZK,20251223,082300,20.64,20.64,20.64,20.64
USDCZK,20251223,082400,20.64,20.64,20.64,20.64
USDCZK,20251223,082500,20.64,20.64,20.64,20.64
USDCZK,20251223,082600,20.64,20.64,20.64,20.64
USDCZK,20251223,082700,20.64,20.64,20.64,20.64
USDCZK,20251223,082800,20.64,20.64,20.64,20.64
USDCZK,20251223,082900,20.64,20.64,20.64,20.64
USDCZK,20251223,083000,20.64,20.64,20.64,20.64
USDCZK,20251223,083100,20.64,20.64,20.64,20.64
USDCZK,20251223,083200,20.64,20.64,20.64,20.64
USDCZK,20251223,083300,20.64,20.64,20.64,20.64
USDCZK,20251223,083400,20.64,20.64,20.64,20.64
USDCZK,20251223,083500,20.64,20.64,20.64,20.64
USDCZK,20251223,083600,20.64,20.64,20.64,20.64
USDCZK,20251223,083700,20.64,20.64,20.64,20.64
USDCZK,20251223,083800,20.64,20.64,20.64,20.64
USDCZK,20251223,083900,20.64,20.64,20.64,20.64
USDCZK,20251223,084000,20.64,20.64,20.64,20.64
USDCZK,20251223,084100,20.64,20.64,20.64,20.64
USDCZK,20251223,084200,20.64,20.64,20.64,20.64
USDCZK,20251223,084300,20.64,20.64,20.64,20.64
USDCZK,20251223,084400,20.64,20.64,20.64,20.64
USDCZK,20251223,084500,20.64,20.64,20.64,20.64
USDCZK,20251223,084600,20.65,20.65,20.65,20.65
USDCZK,20251223,084700,20.65,20.65,20.65,20.65
USDCZK,20251223,084800,20.65,20.65,20.65,20.65
USDCZK,20251223,084900,20.65,20.65,20.65,20.65
USDCZK,20251223,085000,20.65,20.65,20.65,20.65
USDCZK,20251223,085100,20.65,20.65,20.65,20.65
USDCZK,20251223,085200,20.65,20.65,20.65,20.65
USDCZK,20251223,085300,20.65,20.65,20.65,20.65
USDCZK,20251223,085400,20.65,20.65,20.65,20.65
USDCZK,20251223,085500,20.65,20.65,20.65,20.65
USDCZK,20251223,085600,20.65,20.65,20.65,20.65
USDCZK,20251223,085700,20.65,20.65,20.65,20.65
USDCZK,20251223,085800,20.65,20.65,20.65,20.65
USDCZK,20251223,085900,20.65,20.65,20.65,20.65
USDCZK,20251223,090000,20.65,20.65,20.65,20.65
USDCZK,20251223,090100,20.64,20.64,20.64,20.64
USDCZK,20251223,090200,20.65,20.65,20.65,20.65
USDCZK,20251223,090300,20.65,20.65,20.65,20.65
USDCZK,20251223,090400,20.65,20.65,20.65,20.65
USDCZK,20251223,090500,20.65,20.65,20.64,20.64
USDCZK,20251223,090600,20.64,20.64,20.64,20.64
USDCZK,20251223,090700,20.64,20.64,20.64,20.64
USDCZK,20251223,090800,20.64,20.64,20.64,20.64
USDCZK,20251223,090900,20.64,20.64,20.64,20.64
USDCZK,20251223,091000,20.63,20.63,20.63,20.63
USDCZK,20251223,091100,20.63,20.63,20.63,20.63
USDCZK,20251223,091200,20.63,20.63,20.63,20.63
USDCZK,20251223,091300,20.63,20.63,20.63,20.63
USDCZK,20251223,091400,20.63,20.63,20.63,20.63
USDCZK,20251223,091500,20.63,20.63,20.63,20.63
USDCZK,20251223,091600,20.63,20.63,20.63,20.63
USDCZK,20251223,091700,20.63,20.63,20.63,20.63
USDCZK,20251223,091800,20.63,20.63,20.63,20.63
USDCZK,20251223,091900,20.63,20.63,20.63,20.63
USDCZK,20251223,092000,20.63,20.63,20.63,20.63
USDCZK,20251223,092100,20.63,20.63,20.63,20.63
USDCZK,20251223,092200,20.63,20.63,20.63,20.63
USDCZK,20251223,092300,20.63,20.63,20.63,20.63
USDCZK,20251223,092400,20.63,20.63,20.63,20.63
USDCZK,20251223,092500,20.63,20.63,20.63,20.63
USDCZK,20251223,092600,20.63,20.63,20.63,20.63
USDCZK,20251223,092700,20.63,20.63,20.63,20.63
USDCZK,20251223,092800,20.63,20.63,20.63,20.63
USDCZK,20251223,092900,20.63,20.63,20.63,20.63
USDCZK,20251223,093000,20.63,20.63,20.63,20.63
USDCZK,20251223,093100,20.63,20.63,20.63,20.63
USDCZK,20251223,093200,20.63,20.63,20.63,20.63
USDCZK,20251223,093300,20.63,20.63,20.63,20.63
USDCZK,20251223,093400,20.63,20.63,20.63,20.63
USDCZK,20251223,093500,20.63,20.63,20.63,20.63
USDCZK,20251223,093600,20.63,20.63,20.63,20.63
USDCZK,20251223,093700,20.63,20.63,20.63,20.63
USDCZK,20251223,093800,20.63,20.63,20.63,20.63
USDCZK,20251223,093900,20.63,20.63,20.63,20.63
USDCZK,20251223,094000,20.63,20.63,20.63,20.63
USDCZK,20251223,094100,20.63,20.63,20.63,20.63
USDCZK,20251223,094200,20.63,20.63,20.63,20.63
USDCZK,20251223,094300,20.63,20.63,20.63,20.63
USDCZK,20251223,094400,20.63,20.63,20.63,20.63
USDCZK,20251223,094500,20.63,20.63,20.63,20.63
USDCZK,20251223,094600,20.63,20.63,20.63,20.63
USDCZK,20251223,094700,20.63,20.63,20.63,20.63
USDCZK,20251223,094800,20.63,20.63,20.63,20.63
USDCZK,20251223,094900,20.63,20.63,20.63,20.63
USDCZK,20251223,095000,20.63,20.63,20.63,20.63
USDCZK,20251223,095100,20.63,20.63,20.63,20.63
USDCZK,20251223,095200,20.63,20.63,20.63,20.63
USDCZK,20251223,095300,20.63,20.63,20.63,20.63
USDCZK,20251223,095400,20.63,20.63,20.63,20.63
USDCZK,20251223,095500,20.63,20.63,20.63,20.63
USDCZK,20251223,095600,20.63,20.63,20.63,20.63
USDCZK,20251223,095700,20.63,20.63,20.63,20.63
USDCZK,20251223,095800,20.63,20.63,20.63,20.63
USDCZK,20251223,095900,20.63,20.63,20.63,20.63
USDCZK,20251223,100000,20.63,20.63,20.63,20.63
USDCZK,20251223,100100,20.63,20.63,20.63,20.63
USDCZK,20251223,100200,20.63,20.63,20.63,20.63
USDCZK,20251223,100300,20.63,20.63,20.63,20.63
USDCZK,20251223,100400,20.63,20.63,20.63,20.63
USDCZK,20251223,100500,20.61,20.61,20.61,20.61
USDCZK,20251223,100600,20.61,20.61,20.61,20.61
USDCZK,20251223,100700,20.61,20.61,20.61,20.61
USDCZK,20251223,100800,20.61,20.61,20.61,20.61
USDCZK,20251223,100900,20.61,20.61,20.61,20.61
USDCZK,20251223,101000,20.61,20.61,20.61,20.61
USDCZK,20251223,101100,20.61,20.61,20.61,20.61
USDCZK,20251223,101200,20.61,20.61,20.61,20.61
USDCZK,20251223,101300,20.61,20.61,20.61,20.61
USDCZK,20251223,101400,20.62,20.62,20.62,20.62
USDCZK,20251223,101500,20.62,20.62,20.62,20.62
USDCZK,20251223,101600,20.62,20.62,20.62,20.62
USDCZK,20251223,101700,20.62,20.62,20.62,20.62
USDCZK,20251223,101800,20.62,20.62,20.62,20.62
USDCZK,20251223,101900,20.62,20.62,20.62,20.62
USDCZK,20251223,102000,20.62,20.62,20.62,20.62
USDCZK,20251223,102100,20.63,20.63,20.63,20.63
USDCZK,20251223,102200,20.63,20.63,20.63,20.63
USDCZK,20251223,102300,20.63,20.63,20.63,20.63
USDCZK,20251223,102400,20.63,20.63,20.63,20.63
USDCZK,20251223,102500,20.63,20.63,20.63,20.63
USDCZK,20251223,102600,20.63,20.63,20.63,20.63
USDCZK,20251223,102700,20.63,20.63,20.63,20.63
USDCZK,20251223,102800,20.63,20.63,20.63,20.63
USDCZK,20251223,102900,20.63,20.63,20.63,20.63
USDCZK,20251223,103000,20.63,20.63,20.63,20.63
USDCZK,20251223,103100,20.63,20.63,20.63,20.63
USDCZK,20251223,103200,20.63,20.63,20.63,20.63
USDCZK,20251223,103300,20.63,20.63,20.63,20.63
USDCZK,20251223,103400,20.63,20.63,20.62,20.62
USDCZK,20251223,103500,20.62,20.62,20.62,20.62
USDCZK,20251223,103600,20.62,20.62,20.62,20.62
USDCZK,20251223,103700,20.62,20.62,20.62,20.62
USDCZK,20251223,103800,20.62,20.62,20.62,20.62
USDCZK,20251223,103900,20.62,20.62,20.62,20.62
USDCZK,20251223,104000,20.62,20.62,20.62,20.62
USDCZK,20251223,104100,20.62,20.62,20.62,20.62
USDCZK,20251223,104200,20.62,20.62,20.62,20.62
USDCZK,20251223,104300,20.62,20.62,20.62,20.62
USDCZK,20251223,104400,20.62,20.62,20.62,20.62
USDCZK,20251223,104500,20.62,20.62,20.62,20.62
USDCZK,20251223,104600,20.62,20.62,20.62,20.62
USDCZK,20251223,104700,20.62,20.62,20.62,20.62
USDCZK,20251223,104800,20.62,20.62,20.62,20.62
USDCZK,20251223,104900,20.62,20.63,20.62,20.63
USDCZK,20251223,105000,20.63,20.63,20.63,20.63
USDCZK,20251223,105100,20.63,20.63,20.63,20.63
USDCZK,20251223,105200,20.63,20.63,20.63,20.63
USDCZK,20251223,105300,20.63,20.63,20.63,20.63
USDCZK,20251223,105400,20.63,20.63,20.63,20.63
USDCZK,20251223,105500,20.63,20.63,20.63,20.63
USDCZK,20251223,105600,20.63,20.63,20.63,20.63
USDCZK,20251223,105700,20.63,20.63,20.63,20.63
USDCZK,20251223,105800,20.63,20.63,20.63,20.63
USDCZK,20251223,105900,20.63,20.63,20.63,20.63
USDCZK,20251223,110000,20.63,20.63,20.63,20.63
USDCZK,20251223,110100,20.63,20.63,20.63,20.63
USDCZK,20251223,110200,20.63,20.63,20.63,20.63
USDCZK,20251223,110300,20.63,20.63,20.63,20.63
USDCZK,20251223,110400,20.63,20.63,20.63,20.63
USDCZK,20251223,110500,20.63,20.63,20.63,20.63
USDCZK,20251223,110600,20.63,20.63,20.63,20.63
USDCZK,20251223,110700,20.63,20.63,20.63,20.63
USDCZK,20251223,110800,20.63,20.63,20.63,20.63
USDCZK,20251223,110900,20.63,20.63,20.63,20.63
USDCZK,20251223,111000,20.63,20.63,20.63,20.63
USDCZK,20251223,111100,20.63,20.63,20.63,20.63
USDCZK,20251223,111200,20.63,20.63,20.63,20.63
USDCZK,20251223,111300,20.63,20.63,20.63,20.63
USDCZK,20251223,111400,20.63,20.63,20.63,20.63
USDCZK,20251223,111500,20.63,20.63,20.63,20.63
USDCZK,20251223,111600,20.63,20.63,20.63,20.63
USDCZK,20251223,111700,20.63,20.63,20.63,20.63
USDCZK,20251223,111800,20.63,20.63,20.63,20.63
USDCZK,20251223,111900,20.63,20.63,20.63,20.63
USDCZK,20251223,112000,20.63,20.63,20.63,20.63
USDCZK,20251223,112100,20.63,20.63,20.63,20.63
USDCZK,20251223,112200,20.63,20.63,20.63,20.63
USDCZK,20251223,112300,20.63,20.63,20.63,20.63
USDCZK,20251223,112400,20.63,20.63,20.63,20.63
USDCZK,20251223,112500,20.63,20.63,20.62,20.62
USDCZK,20251223,112600,20.62,20.62,20.62,20.62
USDCZK,20251223,112700,20.62,20.62,20.62,20.62
USDCZK,20251223,112800,20.62,20.62,20.62,20.62
USDCZK,20251223,112900,20.62,20.62,20.62,20.62
USDCZK,20251223,113000,20.62,20.62,20.62,20.62
USDCZK,20251223,113100,20.62,20.62,20.62,20.62
USDCZK,20251223,113200,20.62,20.62,20.62,20.62
USDCZK,20251223,113300,20.62,20.62,20.62,20.62
USDCZK,20251223,113400,20.62,20.62,20.62,20.62
USDCZK,20251223,113500,20.62,20.62,20.62,20.62
USDCZK,20251223,113600,20.62,20.62,20.62,20.62
USDCZK,20251223,113700,20.62,20.62,20.62,20.62
USDCZK,20251223,113800,20.62,20.62,20.62,20.62
USDCZK,20251223,113900,20.62,20.62,20.62,20.62
USDCZK,20251223,114000,20.62,20.62,20.62,20.62
USDCZK,20251223,114100,20.62,20.62,20.62,20.62
USDCZK,20251223,114200,20.62,20.62,20.62,20.62
USDCZK,20251223,114300,20.62,20.62,20.62,20.62
USDCZK,20251223,114400,20.62,20.62,20.62,20.62
USDCZK,20251223,114500,20.62,20.62,20.62,20.62
USDCZK,20251223,114600,20.62,20.62,20.62,20.62
USDCZK,20251223,114700,20.62,20.62,20.62,20.62
USDCZK,20251223,114800,20.62,20.62,20.62,20.62
USDCZK,20251223,114900,20.62,20.63,20.62,20.63
USDCZK,20251223,115000,20.63,20.63,20.63,20.63
USDCZK,20251223,115100,20.63,20.63,20.63,20.63
USDCZK,20251223,115200,20.63,20.63,20.63,20.63
USDCZK,20251223,115300,20.63,20.63,20.63,20.63
USDCZK,20251223,115400,20.63,20.63,20.63,20.63
USDCZK,20251223,115500,20.63,20.63,20.63,20.63
USDCZK,20251223,115600,20.63,20.63,20.63,20.63
USDCZK,20251223,115700,20.63,20.63,20.63,20.63
USDCZK,20251223,115800,20.63,20.63,20.63,20.63
USDCZK,20251223,115900,20.63,20.63,20.63,20.63
USDCZK,20251223,120000,20.63,20.63,20.63,20.63
USDCZK,20251223,120100,20.63,20.63,20.63,20.63
USDCZK,20251223,120200,20.63,20.63,20.63,20.63
USDCZK,20251223,120300,20.63,20.63,20.63,20.63
USDCZK,20251223,120400,20.62,20.62,20.62,20.62
USDCZK,20251223,120500,20.62,20.62,20.61,20.61
USDCZK,20251223,120600,20.61,20.61,20.61,20.61
USDCZK,20251223,120700,20.61,20.61,20.61,20.61
USDCZK,20251223,120800,20.61,20.61,20.61,20.61
USDCZK,20251223,120900,20.61,20.61,20.61,20.61
USDCZK,20251223,121000,20.61,20.61,20.61,20.61
USDCZK,20251223,121100,20.61,20.61,20.61,20.61
USDCZK,20251223,121200,20.60,20.60,20.60,20.60
USDCZK,20251223,121300,20.60,20.61,20.60,20.61
USDCZK,20251223,121400,20.61,20.61,20.61,20.61
USDCZK,20251223,121500,20.61,20.61,20.61,20.61
USDCZK,20251223,121600,20.61,20.61,20.61,20.61
USDCZK,20251223,121700,20.61,20.61,20.61,20.61
USDCZK,20251223,121800,20.61,20.61,20.61,20.61
USDCZK,20251223,121900,20.61,20.61,20.61,20.61
USDCZK,20251223,122000,20.61,20.61,20.61,20.61
USDCZK,20251223,122100,20.61,20.61,20.61,20.61
USDCZK,20251223,122200,20.61,20.61,20.61,20.61
USDCZK,20251223,122300,20.61,20.61,20.61,20.61
USDCZK,20251223,122400,20.61,20.61,20.61,20.61
USDCZK,20251223,122500,20.61,20.61,20.61,20.61
USDCZK,20251223,122600,20.60,20.60,20.60,20.60
USDCZK,20251223,122700,20.60,20.60,20.60,20.60
USDCZK,20251223,122800,20.60,20.60,20.60,20.60
USDCZK,20251223,122900,20.60,20.60,20.60,20.60
USDCZK,20251223,123000,20.60,20.60,20.60,20.60
USDCZK,20251223,123100,20.60,20.60,20.60,20.60
USDCZK,20251223,123200,20.60,20.60,20.60,20.60
USDCZK,20251223,123300,20.60,20.60,20.60,20.60
USDCZK,20251223,123400,20.60,20.60,20.60,20.60
USDCZK,20251223,123500,20.60,20.60,20.60,20.60
USDCZK,20251223,123600,20.60,20.60,20.60,20.60
USDCZK,20251223,123700,20.60,20.60,20.60,20.60
USDCZK,20251223,123800,20.60,20.60,20.60,20.60
USDCZK,20251223,123900,20.60,20.60,20.60,20.60
USDCZK,20251223,124000,20.60,20.60,20.60,20.60
USDCZK,20251223,124100,20.60,20.60,20.60,20.60
USDCZK,20251223,124200,20.60,20.60,20.60,20.60
USDCZK,20251223,124300,20.60,20.60,20.60,20.60
USDCZK,20251223,124400,20.60,20.60,20.60,20.60
USDCZK,20251223,124500,20.60,20.60,20.60,20.60
USDCZK,20251223,124600,20.60,20.60,20.60,20.60
USDCZK,20251223,124700,20.60,20.60,20.60,20.60
USDCZK,20251223,124800,20.60,20.60,20.60,20.60
USDCZK,20251223,124900,20.60,20.60,20.60,20.60
USDCZK,20251223,125000,20.60,20.60,20.60,20.60
USDCZK,20251223,125100,20.60,20.60,20.60,20.60
USDCZK,20251223,125200,20.60,20.60,20.60,20.60
USDCZK,20251223,125300,20.59,20.59,20.59,20.59
USDCZK,20251223,125400,20.59,20.59,20.59,20.59
USDCZK,20251223,125500,20.59,20.59,20.59,20.59
USDCZK,20251223,125600,20.59,20.59,20.59,20.59
USDCZK,20251223,125700,20.59,20.59,20.59,20.59
USDCZK,20251223,125800,20.59,20.59,20.59,20.59
USDCZK,20251223,125900,20.59,20.59,20.59,20.59
USDCZK,20251223,130000,20.59,20.59,20.59,20.59
USDCZK,20251223,130100,20.59,20.59,20.59,20.59
USDCZK,20251223,130200,20.59,20.59,20.59,20.59
USDCZK,20251223,130300,20.59,20.59,20.59,20.59
USDCZK,20251223,130400,20.59,20.59,20.59,20.59
USDCZK,20251223,130500,20.59,20.59,20.59,20.59
USDCZK,20251223,130600,20.59,20.59,20.59,20.59
USDCZK,20251223,130700,20.59,20.59,20.59,20.59
USDCZK,20251223,130800,20.59,20.59,20.59,20.59
USDCZK,20251223,130900,20.59,20.59,20.59,20.59
USDCZK,20251223,131000,20.59,20.59,20.59,20.59
USDCZK,20251223,131100,20.59,20.59,20.59,20.59
USDCZK,20251223,131200,20.59,20.59,20.59,20.59
USDCZK,20251223,131300,20.59,20.59,20.59,20.59
USDCZK,20251223,131400,20.59,20.59,20.59,20.59
USDCZK,20251223,131500,20.59,20.59,20.59,20.59
USDCZK,20251223,131600,20.59,20.59,20.59,20.59
USDCZK,20251223,131700,20.59,20.59,20.59,20.59
USDCZK,20251223,131800,20.59,20.59,20.59,20.59
USDCZK,20251223,131900,20.59,20.59,20.59,20.59
USDCZK,20251223,132000,20.59,20.59,20.59,20.59
USDCZK,20251223,132100,20.59,20.59,20.59,20.59
USDCZK,20251223,132200,20.59,20.59,20.59,20.59
USDCZK,20251223,132300,20.59,20.59,20.59,20.59
USDCZK,20251223,132400,20.59,20.59,20.59,20.59
USDCZK,20251223,132500,20.59,20.59,20.59,20.59
USDCZK,20251223,132600,20.59,20.59,20.59,20.59
USDCZK,20251223,132700,20.59,20.59,20.59,20.59
USDCZK,20251223,132800,20.59,20.59,20.59,20.59
USDCZK,20251223,132900,20.59,20.59,20.59,20.59
USDCZK,20251223,133000,20.59,20.59,20.59,20.59
USDCZK,20251223,133100,20.59,20.59,20.59,20.59
USDCZK,20251223,133200,20.59,20.59,20.59,20.59
USDCZK,20251223,133300,20.59,20.59,20.59,20.59
USDCZK,20251223,133400,20.59,20.59,20.59,20.59
USDCZK,20251223,133500,20.59,20.59,20.59,20.59
USDCZK,20251223,133600,20.59,20.59,20.59,20.59
USDCZK,20251223,133700,20.59,20.59,20.59,20.59
USDCZK,20251223,133800,20.59,20.59,20.59,20.59
USDCZK,20251223,133900,20.59,20.59,20.59,20.59
USDCZK,20251223,134000,20.59,20.59,20.59,20.59
USDCZK,20251223,134100,20.59,20.59,20.59,20.59
USDCZK,20251223,134200,20.59,20.59,20.59,20.59
USDCZK,20251223,134300,20.59,20.59,20.59,20.59
USDCZK,20251223,134400,20.59,20.59,20.59,20.59
USDCZK,20251223,134500,20.59,20.59,20.59,20.59
USDCZK,20251223,134600,20.59,20.59,20.59,20.59
USDCZK,20251223,134700,20.59,20.59,20.59,20.59
USDCZK,20251223,134800,20.59,20.59,20.59,20.59
USDCZK,20251223,134900,20.59,20.59,20.59,20.59
USDCZK,20251223,135000,20.59,20.59,20.59,20.59
USDCZK,20251223,135100,20.59,20.59,20.59,20.59
USDCZK,20251223,135200,20.59,20.59,20.59,20.59
USDCZK,20251223,135300,20.59,20.59,20.59,20.59
USDCZK,20251223,135400,20.59,20.59,20.59,20.59
USDCZK,20251223,135500,20.61,20.61,20.61,20.61
USDCZK,20251223,135600,20.61,20.61,20.61,20.61
USDCZK,20251223,135700,20.61,20.61,20.61,20.61
USDCZK,20251223,135800,20.61,20.61,20.61,20.61
USDCZK,20251223,135900,20.61,20.61,20.61,20.61
USDCZK,20251223,140000,20.61,20.61,20.61,20.61
USDCZK,20251223,140100,20.61,20.61,20.61,20.61
USDCZK,20251223,140200,20.61,20.61,20.61,20.61
USDCZK,20251223,140300,20.61,20.61,20.61,20.61
USDCZK,20251223,140400,20.61,20.61,20.61,20.61
USDCZK,20251223,140500,20.61,20.61,20.61,20.61
USDCZK,20251223,140600,20.61,20.61,20.61,20.61
USDCZK,20251223,140700,20.61,20.61,20.61,20.61
USDCZK,20251223,140800,20.61,20.61,20.61,20.61
USDCZK,20251223,140900,20.61,20.61,20.61,20.61
USDCZK,20251223,141000,20.61,20.61,20.61,20.61
USDCZK,20251223,141100,20.61,20.61,20.61,20.61
USDCZK,20251223,141200,20.61,20.61,20.61,20.61
USDCZK,20251223,141300,20.61,20.61,20.61,20.61
USDCZK,20251223,141400,20.61,20.61,20.61,20.61
USDCZK,20251223,141500,20.61,20.61,20.61,20.61
USDCZK,20251223,141600,20.61,20.61,20.61,20.61
USDCZK,20251223,141700,20.61,20.61,20.61,20.61
USDCZK,20251223,141800,20.61,20.61,20.61,20.61
USDCZK,20251223,141900,20.60,20.60,20.60,20.60
USDCZK,20251223,142000,20.60,20.60,20.60,20.60
USDCZK,20251223,142100,20.60,20.60,20.60,20.60
USDCZK,20251223,142200,20.60,20.60,20.60,20.60
USDCZK,20251223,142300,20.60,20.60,20.60,20.60
USDCZK,20251223,142400,20.60,20.60,20.60,20.60
USDCZK,20251223,142500,20.60,20.60,20.60,20.60
USDCZK,20251223,142600,20.60,20.60,20.60,20.60
USDCZK,20251223,142700,20.60,20.60,20.60,20.60
USDCZK,20251223,142800,20.60,20.60,20.60,20.60
USDCZK,20251223,142900,20.60,20.60,20.59,20.59
USDCZK,20251223,143000,20.60,20.60,20.60,20.60
USDCZK,20251223,143100,20.61,20.61,20.61,20.61
USDCZK,20251223,143200,20.61,20.61,20.61,20.61
USDCZK,20251223,143300,20.61,20.61,20.61,20.61
USDCZK,20251223,143400,20.60,20.60,20.60,20.60
USDCZK,20251223,143500,20.60,20.60,20.60,20.60
USDCZK,20251223,143600,20.60,20.60,20.60,20.60
USDCZK,20251223,143700,20.60,20.60,20.60,20.60
USDCZK,20251223,143800,20.60,20.60,20.60,20.60
USDCZK,20251223,143900,20.60,20.60,20.59,20.59
USDCZK,20251223,144000,20.59,20.59,20.59,20.59
USDCZK,20251223,144100,20.59,20.59,20.59,20.59
USDCZK,20251223,144200,20.59,20.59,20.59,20.59
USDCZK,20251223,144300,20.59,20.59,20.59,20.59
USDCZK,20251223,144400,20.59,20.59,20.59,20.59
USDCZK,20251223,144500,20.59,20.59,20.59,20.59
USDCZK,20251223,144600,20.59,20.60,20.59,20.60
USDCZK,20251223,144700,20.60,20.60,20.60,20.60
USDCZK,20251223,144800,20.60,20.60,20.60,20.60
USDCZK,20251223,144900,20.60,20.60,20.60,20.60
USDCZK,20251223,145000,20.60,20.60,20.60,20.60
USDCZK,20251223,145100,20.60,20.61,20.60,20.61
USDCZK,20251223,145200,20.61,20.61,20.61,20.61
USDCZK,20251223,145300,20.61,20.61,20.61,20.61
USDCZK,20251223,145400,20.61,20.61,20.61,20.61
USDCZK,20251223,145500,20.61,20.61,20.61,20.61
USDCZK,20251223,145600,20.61,20.61,20.61,20.61
USDCZK,20251223,145700,20.62,20.62,20.61,20.61
USDCZK,20251223,145800,20.62,20.62,20.62,20.62
USDCZK,20251223,145900,20.62,20.62,20.62,20.62
USDCZK,20251223,150000,20.62,20.62,20.62,20.62
USDCZK,20251223,150100,20.62,20.62,20.62,20.62
USDCZK,20251223,150200,20.62,20.62,20.62,20.62
USDCZK,20251223,150300,20.62,20.62,20.62,20.62
USDCZK,20251223,150400,20.62,20.62,20.62,20.62
USDCZK,20251223,150500,20.62,20.62,20.61,20.61
USDCZK,20251223,150600,20.61,20.61,20.61,20.61
USDCZK,20251223,150700,20.61,20.61,20.61,20.61
USDCZK,20251223,150800,20.61,20.61,20.61,20.61
USDCZK,20251223,150900,20.61,20.61,20.61,20.61
USDCZK,20251223,151000,20.61,20.61,20.61,20.61
USDCZK,20251223,151100,20.61,20.61,20.61,20.61
USDCZK,20251223,151200,20.61,20.61,20.61,20.61
USDCZK,20251223,151300,20.61,20.61,20.61,20.61
USDCZK,20251223,151400,20.61,20.61,20.61,20.61
USDCZK,20251223,151500,20.61,20.61,20.61,20.61
USDCZK,20251223,151600,20.61,20.61,20.61,20.61
USDCZK,20251223,151700,20.61,20.61,20.61,20.61
USDCZK,20251223,151800,20.61,20.61,20.61,20.61
USDCZK,20251223,151900,20.61,20.62,20.61,20.62
USDCZK,20251223,152000,20.62,20.62,20.62,20.62
USDCZK,20251223,152100,20.62,20.62,20.62,20.62
USDCZK,20251223,152200,20.62,20.62,20.62,20.62
USDCZK,20251223,152300,20.62,20.62,20.62,20.62
USDCZK,20251223,152400,20.62,20.62,20.62,20.62
USDCZK,20251223,152500,20.62,20.62,20.62,20.62
USDCZK,20251223,152600,20.62,20.62,20.62,20.62
USDCZK,20251223,152700,20.62,20.62,20.62,20.62
USDCZK,20251223,152800,20.62,20.62,20.62,20.62
USDCZK,20251223,152900,20.62,20.62,20.62,20.62
USDCZK,20251223,153000,20.62,20.62,20.62,20.62
USDCZK,20251223,153100,20.62,20.62,20.62,20.62
USDCZK,20251223,153200,20.62,20.62,20.62,20.62
USDCZK,20251223,153300,20.62,20.62,20.62,20.62
USDCZK,20251223,153400,20.62,20.62,20.62,20.62
USDCZK,20251223,153500,20.62,20.62,20.62,20.62
USDCZK,20251223,153600,20.62,20.62,20.62,20.62
USDCZK,20251223,153700,20.62,20.62,20.62,20.62
USDCZK,20251223,153800,20.62,20.62,20.62,20.62
USDCZK,20251223,153900,20.61,20.61,20.61,20.61
USDCZK,20251223,154000,20.61,20.61,20.61,20.61
USDCZK,20251223,154100,20.61,20.61,20.61,20.61
USDCZK,20251223,154200,20.61,20.61,20.61,20.61
USDCZK,20251223,154300,20.61,20.61,20.61,20.61
USDCZK,20251223,154400,20.61,20.61,20.61,20.61
USDCZK,20251223,154500,20.61,20.61,20.61,20.61
USDCZK,20251223,154600,20.61,20.61,20.61,20.61
USDCZK,20251223,154700,20.61,20.61,20.61,20.61
USDCZK,20251223,154800,20.61,20.61,20.61,20.61
USDCZK,20251223,154900,20.61,20.61,20.61,20.61
USDCZK,20251223,155000,20.61,20.61,20.61,20.61
USDCZK,20251223,155100,20.61,20.61,20.61,20.61
USDCZK,20251223,155200,20.61,20.61,20.61,20.61
USDCZK,20251223,155300,20.61,20.61,20.61,20.61
USDCZK,20251223,155400,20.61,20.61,20.61,20.61
USDCZK,20251223,155500,20.61,20.61,20.61,20.61
USDCZK,20251223,155600,20.61,20.61,20.61,20.61
USDCZK,20251223,155700,20.61,20.61,20.61,20.61
USDCZK,20251223,155800,20.61,20.61,20.61,20.61
USDCZK,20251223,155900,20.61,20.61,20.61,20.61
USDCZK,20251223,160000,20.61,20.61,20.61,20.61
USDCZK,20251223,160100,20.63,20.63,20.63,20.63
USDCZK,20251223,160200,20.63,20.63,20.63,20.63
USDCZK,20251223,160300,20.63,20.63,20.63,20.63
USDCZK,20251223,160400,20.63,20.63,20.63,20.63
USDCZK,20251223,160500,20.62,20.62,20.62,20.62
USDCZK,20251223,160600,20.62,20.62,20.61,20.61
USDCZK,20251223,160700,20.61,20.61,20.61,20.61
USDCZK,20251223,160800,20.61,20.61,20.61,20.61
USDCZK,20251223,160900,20.61,20.61,20.61,20.61
USDCZK,20251223,161000,20.61,20.61,20.61,20.61
USDCZK,20251223,161100,20.61,20.61,20.61,20.61
USDCZK,20251223,161200,20.61,20.61,20.61,20.61
USDCZK,20251223,161300,20.61,20.61,20.61,20.61
USDCZK,20251223,161400,20.61,20.61,20.61,20.61
USDCZK,20251223,161500,20.61,20.61,20.61,20.61
USDCZK,20251223,161600,20.61,20.61,20.61,20.61
USDCZK,20251223,161700,20.61,20.61,20.61,20.61
USDCZK,20251223,161800,20.61,20.61,20.61,20.61
USDCZK,20251223,161900,20.61,20.61,20.61,20.61
USDCZK,20251223,162000,20.61,20.61,20.61,20.61
USDCZK,20251223,162100,20.61,20.61,20.61,20.61
USDCZK,20251223,162200,20.61,20.61,20.61,20.61
USDCZK,20251223,162300,20.61,20.61,20.61,20.61
USDCZK,20251223,162400,20.61,20.61,20.61,20.61
USDCZK,20251223,162500,20.61,20.61,20.61,20.61
USDCZK,20251223,162600,20.61,20.61,20.61,20.61
USDCZK,20251223,162700,20.61,20.61,20.61,20.61
USDCZK,20251223,162800,20.61,20.61,20.61,20.61
USDCZK,20251223,162900,20.61,20.61,20.61,20.61
USDCZK,20251223,163000,20.61,20.61,20.61,20.61
USDCZK,20251223,163100,20.61,20.61,20.61,20.61
USDCZK,20251223,163200,20.61,20.61,20.61,20.61
USDCZK,20251223,163300,20.61,20.61,20.61,20.61
USDCZK,20251223,163400,20.61,20.61,20.61,20.61
USDCZK,20251223,163500,20.61,20.61,20.61,20.61
USDCZK,20251223,163600,20.61,20.61,20.61,20.61
USDCZK,20251223,163700,20.61,20.61,20.61,20.61
USDCZK,20251223,163800,20.61,20.62,20.61,20.62
USDCZK,20251223,163900,20.62,20.62,20.62,20.62
USDCZK,20251223,164000,20.62,20.62,20.62,20.62
USDCZK,20251223,164100,20.62,20.62,20.62,20.62
USDCZK,20251223,164200,20.62,20.62,20.62,20.62
USDCZK,20251223,164300,20.62,20.62,20.62,20.62
USDCZK,20251223,164400,20.62,20.62,20.62,20.62
USDCZK,20251223,164500,20.62,20.62,20.62,20.62
USDCZK,20251223,164600,20.62,20.62,20.62,20.62
USDCZK,20251223,164700,20.62,20.62,20.62,20.62
USDCZK,20251223,164800,20.62,20.62,20.62,20.62
USDCZK,20251223,164900,20.62,20.62,20.62,20.62
USDCZK,20251223,165000,20.62,20.62,20.62,20.62
USDCZK,20251223,165100,20.62,20.62,20.62,20.62
USDCZK,20251223,165200,20.62,20.62,20.62,20.62
USDCZK,20251223,165300,20.62,20.62,20.62,20.62
USDCZK,20251223,165400,20.62,20.62,20.62,20.62
USDCZK,20251223,165500,20.62,20.62,20.62,20.62
USDCZK,20251223,165600,20.62,20.62,20.62,20.62
USDCZK,20251223,165700,20.62,20.62,20.62,20.62
USDCZK,20251223,165800,20.62,20.62,20.62,20.62
USDCZK,20251223,165900,20.62,20.62,20.62,20.62
USDCZK,20251223,170000,20.62,20.62,20.62,20.62
USDCZK,20251223,170100,20.62,20.62,20.62,20.62
USDCZK,20251223,170200,20.62,20.62,20.62,20.62
USDCZK,20251223,170300,20.62,20.62,20.62,20.62
USDCZK,20251223,170400,20.61,20.61,20.61,20.61
USDCZK,20251223,170500,20.61,20.61,20.61,20.61
USDCZK,20251223,170600,20.61,20.61,20.61,20.61
USDCZK,20251223,170700,20.61,20.61,20.61,20.61
USDCZK,20251223,170800,20.61,20.61,20.61,20.61
USDCZK,20251223,170900,20.61,20.61,20.61,20.61
USDCZK,20251223,171000,20.61,20.61,20.61,20.61
USDCZK,20251223,171100,20.61,20.61,20.61,20.61
USDCZK,20251223,171200,20.61,20.61,20.61,20.61
USDCZK,20251223,171300,20.61,20.61,20.61,20.61
USDCZK,20251223,171400,20.61,20.61,20.61,20.61
USDCZK,20251223,171500,20.61,20.61,20.61,20.61
USDCZK,20251223,171600,20.61,20.61,20.61,20.61
USDCZK,20251223,171700,20.61,20.61,20.61,20.61
USDCZK,20251223,171800,20.61,20.61,20.61,20.61
USDCZK,20251223,171900,20.61,20.61,20.61,20.61
USDCZK,20251223,172000,20.61,20.61,20.61,20.61
USDCZK,20251223,172100,20.61,20.61,20.61,20.61
USDCZK,20251223,172200,20.61,20.61,20.61,20.61
USDCZK,20251223,172300,20.61,20.61,20.61,20.61
USDCZK,20251223,172400,20.61,20.61,20.61,20.61
USDCZK,20251223,172500,20.61,20.61,20.61,20.61
USDCZK,20251223,172600,20.61,20.61,20.61,20.61
USDCZK,20251223,172700,20.61,20.61,20.61,20.61
USDCZK,20251223,172800,20.61,20.61,20.61,20.61
USDCZK,20251223,172900,20.61,20.61,20.61,20.61
USDCZK,20251223,173000,20.61,20.61,20.61,20.61
USDCZK,20251223,173100,20.61,20.61,20.61,20.61
USDCZK,20251223,173200,20.61,20.61,20.61,20.61
USDCZK,20251223,173300,20.61,20.61,20.61,20.61
USDCZK,20251223,173400,20.61,20.61,20.61,20.61
USDCZK,20251223,173500,20.61,20.61,20.61,20.61
USDCZK,20251223,173600,20.61,20.61,20.61,20.61
USDCZK,20251223,173700,20.61,20.61,20.61,20.61
USDCZK,20251223,173800,20.61,20.61,20.61,20.61
USDCZK,20251223,173900,20.61,20.61,20.61,20.61
USDCZK,20251223,174000,20.61,20.61,20.61,20.61
USDCZK,20251223,174100,20.61,20.61,20.61,20.61
USDCZK,20251223,174200,20.61,20.61,20.61,20.61
USDCZK,20251223,174300,20.61,20.61,20.61,20.61
USDCZK,20251223,174400,20.61,20.61,20.61,20.61
USDCZK,20251223,174500,20.61,20.61,20.61,20.61
USDCZK,20251223,174600,20.61,20.61,20.61,20.61
USDCZK,20251223,174700,20.61,20.61,20.61,20.61
USDCZK,20251223,174800,20.61,20.61,20.61,20.61
USDCZK,20251223,174900,20.61,20.61,20.61,20.61
USDCZK,20251223,175000,20.61,20.61,20.61,20.61
USDCZK,20251223,175100,20.61,20.61,20.61,20.61
USDCZK,20251223,175200,20.61,20.61,20.61,20.61
USDCZK,20251223,175300,20.61,20.61,20.61,20.61
USDCZK,20251223,175400,20.61,20.61,20.61,20.61
USDCZK,20251223,175500,20.61,20.61,20.61,20.61
USDCZK,20251223,175600,20.61,20.61,20.61,20.61
USDCZK,20251223,175700,20.61,20.61,20.61,20.61
USDCZK,20251223,175800,20.61,20.61,20.61,20.61
USDCZK,20251223,175900,20.61,20.61,20.61,20.61
USDCZK,20251223,180000,20.61,20.61,20.61,20.61
USDCZK,20251223,180100,20.61,20.61,20.61,20.61
USDCZK,20251223,180200,20.61,20.61,20.61,20.61
USDCZK,20251223,180300,20.61,20.61,20.61,20.61
USDCZK,20251223,180400,20.61,20.61,20.60,20.60
USDCZK,20251223,180500,20.60,20.60,20.60,20.60
USDCZK,20251223,180600,20.60,20.60,20.60,20.60
USDCZK,20251223,180700,20.60,20.60,20.60,20.60
USDCZK,20251223,180800,20.60,20.60,20.60,20.60
USDCZK,20251223,180900,20.60,20.60,20.60,20.60
USDCZK,20251223,181000,20.60,20.60,20.60,20.60
USDCZK,20251223,181100,20.60,20.60,20.60,20.60
USDCZK,20251223,181200,20.60,20.60,20.60,20.60
USDCZK,20251223,181300,20.60,20.60,20.60,20.60
USDCZK,20251223,181400,20.61,20.61,20.61,20.61
USDCZK,20251223,181500,20.61,20.61,20.61,20.61
USDCZK,20251223,181600,20.61,20.61,20.61,20.61
USDCZK,20251223,181700,20.61,20.61,20.61,20.61
USDCZK,20251223,181800,20.61,20.61,20.61,20.61
USDCZK,20251223,181900,20.61,20.61,20.61,20.61
USDCZK,20251223,182000,20.61,20.61,20.61,20.61
USDCZK,20251223,182100,20.61,20.61,20.61,20.61
USDCZK,20251223,182200,20.61,20.61,20.61,20.61
USDCZK,20251223,182300,20.61,20.61,20.61,20.61
USDCZK,20251223,182400,20.61,20.61,20.61,20.61
USDCZK,20251223,182500,20.61,20.61,20.61,20.61
USDCZK,20251223,182600,20.61,20.61,20.61,20.61
USDCZK,20251223,182700,20.61,20.61,20.61,20.61
USDCZK,20251223,182800,20.61,20.61,20.61,20.61
USDCZK,20251223,182900,20.61,20.61,20.61,20.61
USDCZK,20251223,183000,20.61,20.61,20.61,20.61
USDCZK,20251223,183100,20.61,20.61,20.61,20.61
USDCZK,20251223,183200,20.61,20.61,20.61,20.61
USDCZK,20251223,183300,20.61,20.61,20.61,20.61
USDCZK,20251223,183400,20.61,20.61,20.61,20.61
USDCZK,20251223,183500,20.61,20.61,20.61,20.61
USDCZK,20251223,183600,20.61,20.61,20.61,20.61
USDCZK,20251223,183700,20.61,20.61,20.61,20.61
USDCZK,20251223,183800,20.61,20.61,20.61,20.61
USDCZK,20251223,183900,20.61,20.61,20.61,20.61
USDCZK,20251223,184000,20.61,20.61,20.61,20.61
USDCZK,20251223,184100,20.61,20.61,20.61,20.61
USDCZK,20251223,184200,20.61,20.61,20.61,20.61
USDCZK,20251223,184300,20.61,20.61,20.61,20.61
USDCZK,20251223,184400,20.61,20.61,20.61,20.61
USDCZK,20251223,184500,20.61,20.61,20.61,20.61
USDCZK,20251223,184600,20.61,20.61,20.61,20.61
USDCZK,20251223,184700,20.61,20.61,20.61,20.61
USDCZK,20251223,184800,20.61,20.61,20.61,20.61
USDCZK,20251223,184900,20.61,20.61,20.61,20.61
USDCZK,20251223,185000,20.61,20.61,20.61,20.61
USDCZK,20251223,185100,20.61,20.61,20.61,20.61
USDCZK,20251223,185200,20.61,20.61,20.61,20.61
USDCZK,20251223,185300,20.61,20.61,20.61,20.61
USDCZK,20251223,185400,20.61,20.61,20.61,20.61
USDCZK,20251223,185500,20.61,20.61,20.61,20.61
USDCZK,20251223,185600,20.61,20.61,20.61,20.61
USDCZK,20251223,185700,20.61,20.61,20.61,20.61
USDCZK,20251223,185800,20.61,20.61,20.61,20.61
USDCZK,20251223,185900,20.61,20.61,20.61,20.61
USDCZK,20251223,190000,20.61,20.61,20.61,20.61
USDCZK,20251223,190100,20.61,20.61,20.61,20.61
USDCZK,20251223,190200,20.61,20.61,20.61,20.61
USDCZK,20251223,190300,20.61,20.62,20.61,20.62
USDCZK,20251223,190400,20.62,20.62,20.62,20.62
USDCZK,20251223,190500,20.62,20.62,20.62,20.62
USDCZK,20251223,190600,20.62,20.62,20.62,20.62
USDCZK,20251223,190700,20.62,20.62,20.62,20.62
USDCZK,20251223,190800,20.62,20.62,20.62,20.62
USDCZK,20251223,190900,20.62,20.62,20.62,20.62
USDCZK,20251223,191000,20.62,20.62,20.62,20.62
USDCZK,20251223,191100,20.62,20.62,20.62,20.62
USDCZK,20251223,191200,20.62,20.62,20.62,20.62
USDCZK,20251223,191300,20.62,20.62,20.62,20.62
USDCZK,20251223,191400,20.62,20.62,20.62,20.62
USDCZK,20251223,191500,20.62,20.62,20.62,20.62
USDCZK,20251223,191600,20.62,20.62,20.62,20.62
USDCZK,20251223,191700,20.62,20.62,20.62,20.62
USDCZK,20251223,191800,20.62,20.62,20.62,20.62
USDCZK,20251223,191900,20.62,20.62,20.62,20.62
USDCZK,20251223,192000,20.62,20.62,20.62,20.62
USDCZK,20251223,192100,20.62,20.62,20.62,20.62
USDCZK,20251223,192200,20.62,20.62,20.62,20.62
USDCZK,20251223,192300,20.62,20.62,20.62,20.62
USDCZK,20251223,192400,20.62,20.62,20.62,20.62
USDCZK,20251223,192500,20.62,20.62,20.62,20.62
USDCZK,20251223,192600,20.62,20.62,20.62,20.62
USDCZK,20251223,192700,20.62,20.62,20.62,20.62
USDCZK,20251223,192800,20.62,20.62,20.62,20.62
USDCZK,20251223,192900,20.62,20.62,20.62,20.62
USDCZK,20251223,193000,20.62,20.62,20.62,20.62
USDCZK,20251223,193100,20.62,20.62,20.62,20.62
USDCZK,20251223,193200,20.62,20.62,20.62,20.62
USDCZK,20251223,193300,20.62,20.62,20.62,20.62
USDCZK,20251223,193400,20.62,20.62,20.62,20.62
USDCZK,20251223,193500,20.62,20.62,20.62,20.62
USDCZK,20251223,193600,20.62,20.62,20.62,20.62
USDCZK,20251223,193700,20.62,20.62,20.62,20.62
USDCZK,20251223,193800,20.62,20.62,20.62,20.62
USDCZK,20251223,193900,20.62,20.62,20.62,20.62
USDCZK,20251223,194000,20.62,20.62,20.62,20.62
USDCZK,20251223,194100,20.62,20.62,20.62,20.62
USDCZK,20251223,194200,20.62,20.62,20.62,20.62
USDCZK,20251223,194300,20.62,20.62,20.62,20.62
USDCZK,20251223,194400,20.62,20.62,20.62,20.62
USDCZK,20251223,194500,20.62,20.62,20.62,20.62
USDCZK,20251223,194600,20.62,20.62,20.62,20.62
USDCZK,20251223,194700,20.62,20.62,20.62,20.62
USDCZK,20251223,194800,20.62,20.62,20.62,20.62
USDCZK,20251223,194900,20.62,20.62,20.62,20.62
USDCZK,20251223,195000,20.62,20.62,20.62,20.62
USDCZK,20251223,195100,20.62,20.62,20.62,20.62
USDCZK,20251223,195200,20.62,20.62,20.62,20.62
USDCZK,20251223,195300,20.62,20.62,20.62,20.62
USDCZK,20251223,195400,20.62,20.62,20.62,20.62
USDCZK,20251223,195500,20.62,20.62,20.62,20.62
USDCZK,20251223,195600,20.62,20.62,20.62,20.62
USDCZK,20251223,195700,20.62,20.62,20.62,20.62
USDCZK,20251223,195800,20.62,20.62,20.62,20.62
USDCZK,20251223,195900,20.62,20.62,20.62,20.62
USDCZK,20251223,200000,20.62,20.62,20.62,20.62
USDCZK,20251223,200100,20.62,20.62,20.62,20.62
USDCZK,20251223,200200,20.62,20.62,20.62,20.62
USDCZK,20251223,200300,20.62,20.62,20.62,20.62
USDCZK,20251223,200400,20.62,20.62,20.62,20.62
USDCZK,20251223,200500,20.62,20.62,20.62,20.62
USDCZK,20251223,200600,20.62,20.62,20.62,20.62
USDCZK,20251223,200700,20.62,20.62,20.62,20.62
USDCZK,20251223,200800,20.62,20.62,20.62,20.62
USDCZK,20251223,200900,20.62,20.62,20.62,20.62
USDCZK,20251223,201000,20.62,20.62,20.62,20.62
USDCZK,20251223,201100,20.62,20.62,20.62,20.62
USDCZK,20251223,201200,20.62,20.62,20.62,20.62
USDCZK,20251223,201300,20.62,20.62,20.62,20.62
USDCZK,20251223,201400,20.62,20.62,20.62,20.62
USDCZK,20251223,201500,20.62,20.62,20.62,20.62
USDCZK,20251223,201600,20.62,20.62,20.62,20.62
USDCZK,20251223,201700,20.62,20.62,20.62,20.62
USDCZK,20251223,201800,20.62,20.62,20.62,20.62
USDCZK,20251223,201900,20.62,20.62,20.62,20.62
USDCZK,20251223,202000,20.62,20.62,20.62,20.62
USDCZK,20251223,202100,20.62,20.62,20.62,20.62
USDCZK,20251223,202200,20.62,20.62,20.62,20.62
USDCZK,20251223,202300,20.62,20.62,20.62,20.62
USDCZK,20251223,202400,20.62,20.62,20.62,20.62
USDCZK,20251223,202500,20.62,20.62,20.62,20.62
USDCZK,20251223,202600,20.62,20.62,20.62,20.62
USDCZK,20251223,202700,20.62,20.62,20.62,20.62
USDCZK,20251223,202800,20.62,20.62,20.62,20.62
USDCZK,20251223,202900,20.62,20.62,20.62,20.62
USDCZK,20251223,203000,20.62,20.62,20.62,20.62
USDCZK,20251223,203100,20.62,20.62,20.62,20.62
USDCZK,20251223,203200,20.62,20.62,20.62,20.62
USDCZK,20251223,203300,20.62,20.62,20.62,20.62
USDCZK,20251223,203400,20.62,20.62,20.62,20.62
USDCZK,20251223,203500,20.62,20.62,20.62,20.62
USDCZK,20251223,203600,20.62,20.62,20.62,20.62
USDCZK,20251223,203700,20.62,20.62,20.62,20.62
USDCZK,20251223,203800,20.62,20.62,20.62,20.62
USDCZK,20251223,203900,20.62,20.62,20.62,20.62
USDCZK,20251223,204000,20.62,20.62,20.62,20.62
USDCZK,20251223,204100,20.62,20.62,20.62,20.62
USDCZK,20251223,204200,20.62,20.62,20.62,20.62
USDCZK,20251223,204300,20.62,20.62,20.62,20.62
USDCZK,20251223,204400,20.62,20.62,20.62,20.62
USDCZK,20251223,204500,20.62,20.62,20.62,20.62
USDCZK,20251223,204600,20.62,20.62,20.62,20.62
USDCZK,20251223,204700,20.62,20.62,20.62,20.62
USDCZK,20251223,204800,20.62,20.62,20.62,20.62
USDCZK,20251223,204900,20.62,20.62,20.62,20.62
USDCZK,20251223,205000,20.62,20.62,20.62,20.62
USDCZK,20251223,205100,20.62,20.62,20.62,20.62
USDCZK,20251223,205200,20.62,20.62,20.62,20.62
USDCZK,20251223,205300,20.62,20.62,20.62,20.62
USDCZK,20251223,205400,20.62,20.62,20.62,20.62
USDCZK,20251223,205500,20.62,20.62,20.62,20.62
USDCZK,20251223,205600,20.62,20.62,20.62,20.62
USDCZK,20251223,205700,20.62,20.62,20.62,20.62
USDCZK,20251223,205800,20.62,20.62,20.62,20.62
USDCZK,20251223,205900,20.62,20.62,20.62,20.62
USDCZK,20251223,210000,20.62,20.62,20.62,20.62
USDCZK,20251223,210100,20.62,20.62,20.62,20.62
USDCZK,20251223,210200,20.62,20.62,20.62,20.62
USDCZK,20251223,210300,20.62,20.62,20.62,20.62
USDCZK,20251223,210400,20.62,20.62,20.62,20.62
USDCZK,20251223,210500,20.62,20.62,20.62,20.62
USDCZK,20251223,210600,20.62,20.62,20.62,20.62
USDCZK,20251223,210700,20.62,20.62,20.62,20.62
USDCZK,20251223,210800,20.62,20.62,20.62,20.62
USDCZK,20251223,210900,20.62,20.62,20.62,20.62
USDCZK,20251223,211000,20.62,20.62,20.62,20.62
USDCZK,20251223,211100,20.62,20.62,20.62,20.62
USDCZK,20251223,211200,20.62,20.62,20.62,20.62
USDCZK,20251223,211300,20.62,20.62,20.62,20.62
USDCZK,20251223,211400,20.62,20.62,20.62,20.62
USDCZK,20251223,211500,20.62,20.62,20.62,20.62
USDCZK,20251223,211600,20.62,20.62,20.62,20.62
USDCZK,20251223,211700,20.62,20.62,20.62,20.62
USDCZK,20251223,211800,20.62,20.62,20.62,20.62
USDCZK,20251223,211900,20.62,20.62,20.62,20.62
USDCZK,20251223,212000,20.62,20.62,20.62,20.62
USDCZK,20251223,212100,20.62,20.62,20.62,20.62
USDCZK,20251223,212200,20.62,20.62,20.62,20.62
USDCZK,20251223,212300,20.62,20.62,20.62,20.62
USDCZK,20251223,212400,20.62,20.62,20.62,20.62
USDCZK,20251223,212500,20.62,20.62,20.62,20.62
USDCZK,20251223,212600,20.62,20.62,20.62,20.62
USDCZK,20251223,212700,20.62,20.62,20.62,20.62
USDCZK,20251223,212800,20.62,20.62,20.62,20.62
USDCZK,20251223,212900,20.62,20.62,20.62,20.62
USDCZK,20251223,213000,20.62,20.62,20.62,20.62
USDCZK,20251223,213100,20.62,20.62,20.62,20.62
USDCZK,20251223,213200,20.62,20.62,20.62,20.62
USDCZK,20251223,213300,20.62,20.62,20.62,20.62
USDCZK,20251223,213400,20.62,20.62,20.62,20.62
USDCZK,20251223,213500,20.62,20.62,20.62,20.62
USDCZK,20251223,213600,20.62,20.62,20.62,20.62
USDCZK,20251223,213700,20.62,20.62,20.62,20.62
USDCZK,20251223,213800,20.62,20.62,20.62,20.62
USDCZK,20251223,213900,20.62,20.62,20.62,20.62
USDCZK,20251223,214000,20.62,20.62,20.62,20.62
USDCZK,20251223,214100,20.62,20.62,20.62,20.62
USDCZK,20251223,214200,20.62,20.62,20.62,20.62
USDCZK,20251223,214300,20.62,20.62,20.62,20.62
USDCZK,20251223,214400,20.62,20.62,20.62,20.62
USDCZK,20251223,214500,20.62,20.62,20.62,20.62
USDCZK,20251223,214600,20.62,20.62,20.62,20.62
USDCZK,20251223,214700,20.62,20.62,20.62,20.62
USDCZK,20251223,214800,20.62,20.62,20.62,20.62
USDCZK,20251223,214900,20.62,20.62,20.62,20.62
USDCZK,20251223,215000,20.62,20.62,20.62,20.62
USDCZK,20251223,215100,20.62,20.62,20.62,20.62
USDCZK,20251223,215200,20.62,20.62,20.62,20.62
USDCZK,20251223,215300,20.62,20.62,20.62,20.62
USDCZK,20251223,215400,20.62,20.62,20.62,20.62
USDCZK,20251223,215500,20.62,20.62,20.62,20.62
USDCZK,20251223,215600,20.62,20.62,20.62,20.62
USDCZK,20251223,215700,20.62,20.62,20.62,20.62
USDCZK,20251223,215800,20.62,20.62,20.62,20.62
USDCZK,20251223,215900,20.62,20.62,20.62,20.62
USDCZK,20251223,220000,20.62,20.62,20.62,20.62
USDCZK,20251223,220100,20.62,20.62,20.62,20.62
USDCZK,20251223,220200,20.62,20.62,20.62,20.62
USDCZK,20251223,220300,20.62,20.62,20.62,20.62
USDCZK,20251223,220400,20.62,20.62,20.62,20.62
USDCZK,20251223,220500,20.62,20.62,20.62,20.62
USDCZK,20251223,220600,20.62,20.62,20.62,20.62
USDCZK,20251223,220700,20.62,20.62,20.62,20.62
USDCZK,20251223,220800,20.62,20.62,20.62,20.62
USDCZK,20251223,220900,20.62,20.62,20.62,20.62
USDCZK,20251223,221000,20.62,20.62,20.62,20.62
USDCZK,20251223,221100,20.62,20.62,20.62,20.62
USDCZK,20251223,221200,20.62,20.62,20.62,20.62
USDCZK,20251223,221300,20.62,20.62,20.62,20.62
USDCZK,20251223,221400,20.62,20.62,20.62,20.62
USDCZK,20251223,221500,20.62,20.62,20.62,20.62
USDCZK,20251223,221600,20.62,20.62,20.62,20.62
USDCZK,20251223,221700,20.62,20.62,20.62,20.62
USDCZK,20251223,221800,20.62,20.62,20.62,20.62
USDCZK,20251223,221900,20.62,20.62,20.62,20.62
USDCZK,20251223,222000,20.62,20.62,20.62,20.62
USDCZK,20251223,222100,20.62,20.62,20.62,20.62
USDCZK,20251223,222200,20.62,20.62,20.62,20.62
USDCZK,20251223,222300,20.62,20.62,20.62,20.62
USDCZK,20251223,222400,20.62,20.62,20.62,20.62
USDCZK,20251223,222500,20.62,20.62,20.62,20.62
USDCZK,20251223,222600,20.62,20.62,20.62,20.62
USDCZK,20251223,222700,20.62,20.62,20.62,20.62
USDCZK,20251223,222800,20.62,20.62,20.62,20.62
USDCZK,20251223,222900,20.62,20.62,20.62,20.62
USDCZK,20251223,223000,20.62,20.62,20.62,20.62
USDCZK,20251223,223100,20.62,20.62,20.62,20.62
USDCZK,20251223,223200,20.62,20.62,20.62,20.62
USDCZK,20251223,223300,20.62,20.62,20.62,20.62
USDCZK,20251223,223400,20.62,20.62,20.62,20.62
USDCZK,20251223,223500,20.62,20.62,20.62,20.62
USDCZK,20251223,223600,20.62,20.62,20.62,20.62
USDCZK,20251223,223700,20.62,20.62,20.62,20.62
USDCZK,20251223,223800,20.62,20.62,20.62,20.62
USDCZK,20251223,223900,20.62,20.62,20.62,20.62
USDCZK,20251223,224000,20.62,20.62,20.62,20.62
USDCZK,20251223,224100,20.62,20.62,20.62,20.62
USDCZK,20251223,224200,20.62,20.62,20.62,20.62
USDCZK,20251223,224300,20.62,20.62,20.62,20.62
USDCZK,20251223,224400,20.62,20.62,20.62,20.62
USDCZK,20251223,224500,20.62,20.62,20.62,20.62
USDCZK,20251223,224600,20.62,20.62,20.62,20.62
USDCZK,20251223,224700,20.62,20.62,20.62,20.62
USDCZK,20251223,224800,20.62,20.62,20.62,20.62
USDCZK,20251223,224900,20.62,20.62,20.62,20.62
USDCZK,20251223,225000,20.62,20.62,20.62,20.62
USDCZK,20251223,225100,20.62,20.62,20.62,20.62
USDCZK,20251223,225200,20.62,20.62,20.62,20.62
USDCZK,20251223,225300,20.62,20.62,20.62,20.62
USDCZK,20251223,225400,20.62,20.62,20.62,20.62
USDCZK,20251223,225500,20.62,20.62,20.62,20.62
USDCZK,20251223,225600,20.58,20.58,20.58,20.58
USDCZK,20251223,225700,20.58,20.58,20.58,20.58
USDCZK,20251223,225800,20.58,20.58,20.58,20.58
USDCZK,20251223,225900,20.58,20.58,20.58,20.58
USDCZK,20251223,230000,20.58,20.58,20.58,20.58
USDCZK,20251223,230100,20.58,20.58,20.58,20.58
USDCZK,20251223,230200,20.58,20.58,20.58,20.58
USDCZK,20251223,230300,20.58,20.58,20.58,20.58
USDCZK,20251223,230400,20.58,20.58,20.58,20.58
USDCZK,20251223,230500,20.58,20.58,20.58,20.58
USDCZK,20251223,230600,20.58,20.58,20.58,20.58
USDCZK,20251223,230700,20.58,20.58,20.58,20.58
USDCZK,20251223,230800,20.58,20.58,20.58,20.58
USDCZK,20251223,230900,20.58,20.58,20.58,20.58
USDCZK,20251223,231000,20.58,20.58,20.58,20.58
USDCZK,20251223,231100,20.58,20.58,20.58,20.58
USDCZK,20251223,231200,20.58,20.58,20.58,20.58
USDCZK,20251223,231300,20.58,20.58,20.58,20.58
USDCZK,20251223,231400,20.58,20.58,20.58,20.58
USDCZK,20251223,231500,20.58,20.58,20.58,20.58
USDCZK,20251223,231600,20.58,20.58,20.58,20.58
USDCZK,20251223,231700,20.58,20.58,20.58,20.58
USDCZK,20251223,231800,20.58,20.58,20.58,20.58
USDCZK,20251223,231900,20.58,20.58,20.58,20.58
USDCZK,20251223,232000,20.58,20.58,20.58,20.58
USDCZK,20251223,232100,20.58,20.58,20.58,20.58
USDCZK,20251223,232200,20.58,20.58,20.58,20.58
USDCZK,20251223,232300,20.58,20.58,20.58,20.58
USDCZK,20251223,232400,20.58,20.58,20.58,20.58
USDCZK,20251223,232500,20.58,20.58,20.58,20.58
USDCZK,20251223,232600,20.58,20.58,20.58,20.58
USDCZK,20251223,232700,20.58,20.58,20.58,20.58
USDCZK,20251223,232800,20.58,20.58,20.58,20.58
USDCZK,20251223,232900,20.58,20.58,20.58,20.58
USDCZK,20251223,233000,20.58,20.58,20.58,20.58
USDCZK,20251223,233100,20.58,20.58,20.58,20.58
USDCZK,20251223,233200,20.58,20.58,20.58,20.58
USDCZK,20251223,233300,20.58,20.58,20.58,20.58
USDCZK,20251223,233400,20.58,20.58,20.58,20.58
USDCZK,20251223,233500,20.58,20.58,20.58,20.58
USDCZK,20251223,233600,20.58,20.58,20.58,20.58
USDCZK,20251223,233700,20.58,20.58,20.58,20.58
USDCZK,20251223,233800,20.58,20.58,20.58,20.58
USDCZK,20251223,233900,20.58,20.58,20.58,20.58
USDCZK,20251223,234000,20.58,20.58,20.58,20.58
USDCZK,20251223,234100,20.58,20.58,20.58,20.58
USDCZK,20251223,234200,20.58,20.58,20.58,20.58
USDCZK,20251223,234300,20.58,20.58,20.58,20.58
USDCZK,20251223,234400,20.58,20.58,20.58,20.58
USDCZK,20251223,234500,20.58,20.58,20.58,20.58
USDCZK,20251223,234600,20.58,20.58,20.58,20.58
USDCZK,20251223,234700,20.58,20.58,20.58,20.58
USDCZK,20251223,234800,20.58,20.58,20.58,20.58
USDCZK,20251223,234900,20.58,20.58,20.58,20.58
USDCZK,20251223,235000,20.58,20.58,20.58,20.58
USDCZK,20251223,235100,20.58,20.58,20.58,20.58
USDCZK,20251223,235200,20.58,20.58,20.58,20.58
USDCZK,20251223,235300,20.58,20.58,20.58,20.58
USDCZK,20251223,235400,20.58,20.58,20.58,20.58
USDCZK,20251223,235500,20.58,20.58,20.58,20.58
USDCZK,20251223,235600,20.58,20.58,20.58,20.58
USDCZK,20251223,235700,20.58,20.58,20.58,20.58
USDCZK,20251223,235800,20.58,20.58,20.58,20.58
USDCZK,20251223,235900,20.58,20.58,20.58,20.58
USDCZK,20251224,000000,20.58,20.58,20.58,20.58
USDDKK,20251223,000100,6.350,6.350,6.349,6.349
USDDKK,20251223,000200,6.349,6.349,6.349,6.349
USDDKK,20251223,000300,6.349,6.349,6.349,6.349
USDDKK,20251223,000400,6.349,6.349,6.349,6.349
USDDKK,20251223,000500,6.349,6.349,6.348,6.348
USDDKK,20251223,000600,6.348,6.348,6.348,6.348
USDDKK,20251223,000700,6.348,6.348,6.348,6.348
USDDKK,20251223,000800,6.348,6.348,6.348,6.348
USDDKK,20251223,000900,6.348,6.348,6.348,6.348
USDDKK,20251223,001000,6.348,6.348,6.348,6.348
USDDKK,20251223,001100,6.348,6.348,6.348,6.348
USDDKK,20251223,001200,6.348,6.348,6.348,6.348
USDDKK,20251223,001300,6.348,6.348,6.348,6.348
USDDKK,20251223,001400,6.348,6.348,6.348,6.348
USDDKK,20251223,001500,6.348,6.348,6.348,6.348
USDDKK,20251223,001600,6.348,6.348,6.348,6.348
USDDKK,20251223,001700,6.348,6.348,6.348,6.348
USDDKK,20251223,001800,6.348,6.348,6.348,6.348
USDDKK,20251223,001900,6.348,6.348,6.348,6.348
USDDKK,20251223,002000,6.348,6.348,6.348,6.348
USDDKK,20251223,002100,6.348,6.348,6.348,6.348
USDDKK,20251223,002200,6.348,6.348,6.348,6.348
USDDKK,20251223,002300,6.348,6.348,6.348,6.348
USDDKK,20251223,002400,6.348,6.348,6.348,6.348
USDDKK,20251223,002500,6.348,6.348,6.348,6.348
USDDKK,20251223,002600,6.348,6.348,6.348,6.348
USDDKK,20251223,002700,6.348,6.348,6.348,6.348
USDDKK,20251223,002800,6.348,6.348,6.348,6.348
USDDKK,20251223,002900,6.348,6.348,6.348,6.348
USDDKK,20251223,003000,6.348,6.348,6.348,6.348
USDDKK,20251223,003100,6.348,6.348,6.348,6.348
USDDKK,20251223,003200,6.348,6.348,6.348,6.348
USDDKK,20251223,003300,6.348,6.348,6.348,6.348
USDDKK,20251223,003400,6.348,6.348,6.348,6.348
USDDKK,20251223,003500,6.348,6.348,6.348,6.348
USDDKK,20251223,003600,6.348,6.348,6.348,6.348
USDDKK,20251223,003700,6.348,6.348,6.348,6.348
USDDKK,20251223,003800,6.348,6.348,6.348,6.348
USDDKK,20251223,003900,6.348,6.348,6.348,6.348
USDDKK,20251223,004000,6.348,6.348,6.348,6.348
USDDKK,20251223,004100,6.348,6.348,6.348,6.348
USDDKK,20251223,004200,6.348,6.348,6.348,6.348
USDDKK,20251223,004300,6.348,6.348,6.348,6.348
USDDKK,20251223,004400,6.348,6.348,6.348,6.348
USDDKK,20251223,004500,6.348,6.348,6.348,6.348
USDDKK,20251223,004600,6.348,6.348,6.348,6.348
USDDKK,20251223,004700,6.348,6.348,6.348,6.348
USDDKK,20251223,004800,6.348,6.348,6.348,6.348
USDDKK,20251223,004900,6.348,6.348,6.348,6.348
USDDKK,20251223,005000,6.348,6.348,6.348,6.348
USDDKK,20251223,005100,6.348,6.348,6.348,6.348
USDDKK,20251223,005200,6.348,6.348,6.348,6.348
USDDKK,20251223,005300,6.348,6.348,6.348,6.348
USDDKK,20251223,005400,6.348,6.348,6.348,6.348
USDDKK,20251223,005500,6.348,6.348,6.348,6.348
USDDKK,20251223,005600,6.348,6.348,6.348,6.348
USDDKK,20251223,005700,6.348,6.348,6.348,6.348
USDDKK,20251223,005800,6.348,6.348,6.348,6.348
USDDKK,20251223,005900,6.348,6.348,6.348,6.348
USDDKK,20251223,010000,6.348,6.348,6.348,6.348
USDDKK,20251223,010100,6.348,6.348,6.348,6.348
USDDKK,20251223,010200,6.348,6.348,6.348,6.348
USDDKK,20251223,010300,6.348,6.348,6.348,6.348
USDDKK,20251223,010400,6.348,6.348,6.348,6.348
USDDKK,20251223,010500,6.348,6.348,6.348,6.348
USDDKK,20251223,010600,6.348,6.348,6.348,6.348
USDDKK,20251223,010700,6.347,6.347,6.347,6.347
USDDKK,20251223,010800,6.347,6.347,6.347,6.347
USDDKK,20251223,010900,6.347,6.347,6.347,6.347
USDDKK,20251223,011000,6.347,6.347,6.347,6.347
USDDKK,20251223,011100,6.347,6.347,6.347,6.347
USDDKK,20251223,011200,6.347,6.347,6.347,6.347
USDDKK,20251223,011300,6.347,6.347,6.347,6.347
USDDKK,20251223,011400,6.347,6.347,6.347,6.347
USDDKK,20251223,011500,6.347,6.347,6.347,6.347
USDDKK,20251223,011600,6.347,6.347,6.347,6.347
USDDKK,20251223,011700,6.347,6.347,6.347,6.347
USDDKK,20251223,011800,6.347,6.347,6.347,6.347
USDDKK,20251223,011900,6.347,6.347,6.347,6.347
USDDKK,20251223,012000,6.347,6.347,6.347,6.347
USDDKK,20251223,012100,6.347,6.347,6.347,6.347
USDDKK,20251223,012200,6.347,6.347,6.347,6.347
USDDKK,20251223,012300,6.347,6.347,6.347,6.347
USDDKK,20251223,012400,6.347,6.347,6.347,6.347
USDDKK,20251223,012500,6.347,6.347,6.347,6.347
USDDKK,20251223,012600,6.347,6.347,6.347,6.347
USDDKK,20251223,012700,6.347,6.347,6.347,6.347
USDDKK,20251223,012800,6.347,6.347,6.347,6.347
USDDKK,20251223,012900,6.347,6.347,6.347,6.347
USDDKK,20251223,013000,6.347,6.347,6.347,6.347
USDDKK,20251223,013100,6.347,6.347,6.347,6.347
USDDKK,20251223,013200,6.347,6.347,6.347,6.347
USDDKK,20251223,013300,6.347,6.347,6.347,6.347
USDDKK,20251223,013400,6.347,6.347,6.347,6.347
USDDKK,20251223,013500,6.347,6.347,6.347,6.347
USDDKK,20251223,013600,6.347,6.347,6.347,6.347
USDDKK,20251223,013700,6.347,6.347,6.347,6.347
USDDKK,20251223,013800,6.347,6.347,6.347,6.347
USDDKK,20251223,013900,6.347,6.347,6.347,6.347
USDDKK,20251223,014000,6.347,6.347,6.347,6.347
USDDKK,20251223,014100,6.347,6.347,6.347,6.347
USDDKK,20251223,014200,6.347,6.347,6.347,6.347
USDDKK,20251223,014300,6.347,6.347,6.347,6.347
USDDKK,20251223,014400,6.347,6.347,6.347,6.347
USDDKK,20251223,014500,6.347,6.347,6.347,6.347
USDDKK,20251223,014600,6.347,6.347,6.347,6.347
USDDKK,20251223,014700,6.347,6.347,6.347,6.347
USDDKK,20251223,014800,6.345,6.345,6.345,6.345
USDDKK,20251223,014900,6.345,6.345,6.345,6.345
USDDKK,20251223,015000,6.345,6.345,6.345,6.345
USDDKK,20251223,015100,6.345,6.345,6.345,6.345
USDDKK,20251223,015200,6.345,6.345,6.345,6.345
USDDKK,20251223,015300,6.345,6.346,6.345,6.346
USDDKK,20251223,015400,6.346,6.346,6.346,6.346
USDDKK,20251223,015500,6.346,6.346,6.346,6.346
USDDKK,20251223,015600,6.345,6.345,6.345,6.345
USDDKK,20251223,015700,6.345,6.345,6.345,6.345
USDDKK,20251223,015800,6.345,6.345,6.345,6.345
USDDKK,20251223,015900,6.345,6.345,6.345,6.345
USDDKK,20251223,020000,6.345,6.345,6.345,6.345
USDDKK,20251223,020100,6.345,6.345,6.345,6.345
USDDKK,20251223,020200,6.346,6.346,6.346,6.346
USDDKK,20251223,020300,6.346,6.346,6.345,6.345
USDDKK,20251223,020400,6.346,6.346,6.346,6.346
USDDKK,20251223,020500,6.346,6.346,6.346,6.346
USDDKK,20251223,020600,6.346,6.347,6.346,6.347
USDDKK,20251223,020700,6.347,6.347,6.347,6.347
USDDKK,20251223,020800,6.347,6.347,6.347,6.347
USDDKK,20251223,020900,6.346,6.346,6.346,6.346
USDDKK,20251223,021000,6.346,6.346,6.346,6.346
USDDKK,20251223,021100,6.346,6.346,6.346,6.346
USDDKK,20251223,021200,6.346,6.346,6.346,6.346
USDDKK,20251223,021300,6.346,6.346,6.346,6.346
USDDKK,20251223,021400,6.346,6.346,6.346,6.346
USDDKK,20251223,021500,6.346,6.346,6.345,6.345
USDDKK,20251223,021600,6.345,6.345,6.344,6.344
USDDKK,20251223,021700,6.344,6.344,6.344,6.344
USDDKK,20251223,021800,6.344,6.344,6.344,6.344
USDDKK,20251223,021900,6.344,6.344,6.344,6.344
USDDKK,20251223,022000,6.345,6.345,6.345,6.345
USDDKK,20251223,022100,6.345,6.346,6.345,6.346
USDDKK,20251223,022200,6.346,6.346,6.346,6.346
USDDKK,20251223,022300,6.346,6.346,6.346,6.346
USDDKK,20251223,022400,6.346,6.346,6.346,6.346
USDDKK,20251223,022500,6.346,6.346,6.346,6.346
USDDKK,20251223,022600,6.346,6.346,6.346,6.346
USDDKK,20251223,022700,6.346,6.346,6.346,6.346
USDDKK,20251223,022800,6.346,6.346,6.346,6.346
USDDKK,20251223,022900,6.346,6.346,6.346,6.346
USDDKK,20251223,023000,6.347,6.347,6.347,6.347
USDDKK,20251223,023100,6.347,6.347,6.347,6.347
USDDKK,20251223,023200,6.347,6.347,6.347,6.347
USDDKK,20251223,023300,6.347,6.347,6.346,6.346
USDDKK,20251223,023400,6.346,6.346,6.346,6.346
USDDKK,20251223,023500,6.346,6.346,6.346,6.346
USDDKK,20251223,023600,6.346,6.346,6.346,6.346
USDDKK,20251223,023700,6.346,6.346,6.346,6.346
USDDKK,20251223,023800,6.346,6.346,6.346,6.346
USDDKK,20251223,023900,6.346,6.346,6.346,6.346
USDDKK,20251223,024000,6.346,6.346,6.346,6.346
USDDKK,20251223,024100,6.346,6.346,6.344,6.344
USDDKK,20251223,024200,6.344,6.344,6.343,6.343
USDDKK,20251223,024300,6.343,6.343,6.343,6.343
USDDKK,20251223,024400,6.343,6.343,6.343,6.343
USDDKK,20251223,024500,6.343,6.343,6.343,6.343
USDDKK,20251223,024600,6.343,6.343,6.343,6.343
USDDKK,20251223,024700,6.343,6.343,6.343,6.343
USDDKK,20251223,024800,6.343,6.343,6.343,6.343
USDDKK,20251223,024900,6.343,6.343,6.343,6.343
USDDKK,20251223,025000,6.343,6.343,6.343,6.343
USDDKK,20251223,025100,6.343,6.343,6.343,6.343
USDDKK,20251223,025200,6.343,6.343,6.343,6.343
USDDKK,20251223,025300,6.343,6.343,6.342,6.342
USDDKK,20251223,025400,6.342,6.342,6.342,6.342
USDDKK,20251223,025500,6.342,6.342,6.342,6.342
USDDKK,20251223,025600,6.342,6.342,6.342,6.342
USDDKK,20251223,025700,6.342,6.342,6.342,6.342
USDDKK,20251223,025800,6.343,6.343,6.343,6.343
USDDKK,20251223,025900,6.343,6.343,6.343,6.343
USDDKK,20251223,030000,6.343,6.343,6.343,6.343
USDDKK,20251223,030100,6.343,6.343,6.343,6.343
USDDKK,20251223,030200,6.343,6.343,6.343,6.343
USDDKK,20251223,030300,6.343,6.343,6.343,6.343
USDDKK,20251223,030400,6.343,6.343,6.343,6.343
USDDKK,20251223,030500,6.343,6.343,6.343,6.343
USDDKK,20251223,030600,6.343,6.343,6.343,6.343
USDDKK,20251223,030700,6.343,6.343,6.343,6.343
USDDKK,20251223,030800,6.343,6.343,6.343,6.343
USDDKK,20251223,030900,6.342,6.342,6.342,6.342
USDDKK,20251223,031000,6.342,6.342,6.342,6.342
USDDKK,20251223,031100,6.342,6.342,6.342,6.342
USDDKK,20251223,031200,6.341,6.341,6.341,6.341
USDDKK,20251223,031300,6.341,6.341,6.341,6.341
USDDKK,20251223,031400,6.341,6.341,6.341,6.341
USDDKK,20251223,031500,6.341,6.341,6.341,6.341
USDDKK,20251223,031600,6.341,6.341,6.341,6.341
USDDKK,20251223,031700,6.341,6.342,6.341,6.342
USDDKK,20251223,031800,6.342,6.342,6.342,6.342
USDDKK,20251223,031900,6.342,6.342,6.342,6.342
USDDKK,20251223,032000,6.342,6.342,6.342,6.342
USDDKK,20251223,032100,6.342,6.342,6.342,6.342
USDDKK,20251223,032200,6.342,6.342,6.342,6.342
USDDKK,20251223,032300,6.342,6.342,6.342,6.342
USDDKK,20251223,032400,6.342,6.342,6.342,6.342
USDDKK,20251223,032500,6.342,6.342,6.342,6.342
USDDKK,20251223,032600,6.342,6.342,6.342,6.342
USDDKK,20251223,032700,6.342,6.342,6.342,6.342
USDDKK,20251223,032800,6.342,6.342,6.342,6.342
USDDKK,20251223,032900,6.342,6.342,6.342,6.342
USDDKK,20251223,033000,6.342,6.342,6.342,6.342
USDDKK,20251223,033100,6.342,6.342,6.342,6.342
USDDKK,20251223,033200,6.342,6.342,6.342,6.342
USDDKK,20251223,033300,6.342,6.342,6.342,6.342
USDDKK,20251223,033400,6.342,6.342,6.342,6.342
USDDKK,20251223,033500,6.342,6.342,6.342,6.342
USDDKK,20251223,033600,6.342,6.342,6.342,6.342
USDDKK,20251223,033700,6.342,6.342,6.342,6.342
USDDKK,20251223,033800,6.342,6.342,6.342,6.342
USDDKK,20251223,033900,6.342,6.342,6.341,6.341
USDDKK,20251223,034000,6.341,6.341,6.341,6.341
USDDKK,20251223,034100,6.341,6.341,6.341,6.341
USDDKK,20251223,034200,6.341,6.341,6.341,6.341
USDDKK,20251223,034300,6.341,6.341,6.341,6.341
USDDKK,20251223,034400,6.341,6.341,6.341,6.341
USDDKK,20251223,034500,6.341,6.341,6.341,6.341
USDDKK,20251223,034600,6.341,6.341,6.341,6.341
USDDKK,20251223,034700,6.341,6.341,6.341,6.341
USDDKK,20251223,034800,6.341,6.341,6.341,6.341
USDDKK,20251223,034900,6.340,6.340,6.340,6.340
USDDKK,20251223,035000,6.340,6.340,6.340,6.340
USDDKK,20251223,035100,6.340,6.340,6.339,6.339
USDDKK,20251223,035200,6.339,6.339,6.339,6.339
USDDKK,20251223,035300,6.339,6.339,6.339,6.339
USDDKK,20251223,035400,6.339,6.339,6.339,6.339
USDDKK,20251223,035500,6.339,6.339,6.339,6.339
USDDKK,20251223,035600,6.339,6.339,6.339,6.339
USDDKK,20251223,035700,6.339,6.339,6.339,6.339
USDDKK,20251223,035800,6.339,6.339,6.339,6.339
USDDKK,20251223,035900,6.339,6.339,6.339,6.339
USDDKK,20251223,040000,6.341,6.341,6.341,6.341
USDDKK,20251223,040100,6.340,6.340,6.340,6.340
USDDKK,20251223,040200,6.340,6.340,6.340,6.340
USDDKK,20251223,040300,6.340,6.340,6.340,6.340
USDDKK,20251223,040400,6.340,6.340,6.340,6.340
USDDKK,20251223,040500,6.340,6.340,6.340,6.340
USDDKK,20251223,040600,6.340,6.340,6.340,6.340
USDDKK,20251223,040700,6.340,6.340,6.340,6.340
USDDKK,20251223,040800,6.340,6.340,6.340,6.340
USDDKK,20251223,040900,6.340,6.340,6.340,6.340
USDDKK,20251223,041000,6.341,6.341,6.341,6.341
USDDKK,20251223,041100,6.341,6.341,6.341,6.341
USDDKK,20251223,041200,6.341,6.341,6.341,6.341
USDDKK,20251223,041300,6.341,6.341,6.341,6.341
USDDKK,20251223,041400,6.341,6.341,6.341,6.341
USDDKK,20251223,041500,6.341,6.341,6.341,6.341
USDDKK,20251223,041600,6.341,6.341,6.341,6.341
USDDKK,20251223,041700,6.341,6.341,6.341,6.341
USDDKK,20251223,041800,6.341,6.341,6.341,6.341
USDDKK,20251223,041900,6.341,6.341,6.341,6.341
USDDKK,20251223,042000,6.342,6.342,6.342,6.342
USDDKK,20251223,042100,6.342,6.342,6.342,6.342
USDDKK,20251223,042200,6.342,6.342,6.342,6.342
USDDKK,20251223,042300,6.342,6.342,6.342,6.342
USDDKK,20251223,042400,6.342,6.342,6.342,6.342
USDDKK,20251223,042500,6.342,6.342,6.342,6.342
USDDKK,20251223,042600,6.342,6.342,6.342,6.342
USDDKK,20251223,042700,6.342,6.342,6.342,6.342
USDDKK,20251223,042800,6.342,6.342,6.342,6.342
USDDKK,20251223,042900,6.342,6.342,6.342,6.342
USDDKK,20251223,043000,6.342,6.342,6.342,6.342
USDDKK,20251223,043100,6.342,6.342,6.342,6.342
USDDKK,20251223,043200,6.342,6.342,6.342,6.342
USDDKK,20251223,043300,6.342,6.342,6.342,6.342
USDDKK,20251223,043400,6.342,6.342,6.342,6.342
USDDKK,20251223,043500,6.342,6.342,6.342,6.342
USDDKK,20251223,043600,6.342,6.342,6.342,6.342
USDDKK,20251223,043700,6.342,6.342,6.342,6.342
USDDKK,20251223,043800,6.342,6.342,6.342,6.342
USDDKK,20251223,043900,6.342,6.342,6.342,6.342
USDDKK,20251223,044000,6.342,6.342,6.342,6.342
USDDKK,20251223,044100,6.342,6.342,6.342,6.342
USDDKK,20251223,044200,6.342,6.342,6.342,6.342
USDDKK,20251223,044300,6.342,6.342,6.342,6.342
USDDKK,20251223,044400,6.342,6.342,6.342,6.342
USDDKK,20251223,044500,6.342,6.342,6.342,6.342
USDDKK,20251223,044600,6.342,6.342,6.342,6.342
USDDKK,20251223,044700,6.342,6.342,6.342,6.342
USDDKK,20251223,044800,6.342,6.342,6.342,6.342
USDDKK,20251223,044900,6.342,6.342,6.342,6.342
USDDKK,20251223,045000,6.342,6.342,6.342,6.342
USDDKK,20251223,045100,6.342,6.342,6.342,6.342
USDDKK,20251223,045200,6.342,6.342,6.342,6.342
USDDKK,20251223,045300,6.342,6.342,6.342,6.342
USDDKK,20251223,045400,6.342,6.342,6.341,6.341
USDDKK,20251223,045500,6.341,6.341,6.341,6.341
USDDKK,20251223,045600,6.341,6.341,6.341,6.341
USDDKK,20251223,045700,6.341,6.342,6.341,6.342
USDDKK,20251223,045800,6.342,6.342,6.341,6.341
USDDKK,20251223,045900,6.341,6.341,6.341,6.341
USDDKK,20251223,050000,6.341,6.341,6.341,6.341
USDDKK,20251223,050100,6.341,6.341,6.341,6.341
USDDKK,20251223,050200,6.341,6.341,6.341,6.341
USDDKK,20251223,050300,6.341,6.341,6.341,6.341
USDDKK,20251223,050400,6.341,6.341,6.341,6.341
USDDKK,20251223,050500,6.341,6.341,6.341,6.341
USDDKK,20251223,050600,6.341,6.341,6.341,6.341
USDDKK,20251223,050700,6.341,6.341,6.341,6.341
USDDKK,20251223,050800,6.341,6.341,6.341,6.341
USDDKK,20251223,050900,6.341,6.341,6.341,6.341
USDDKK,20251223,051000,6.341,6.341,6.341,6.341
USDDKK,20251223,051100,6.341,6.341,6.341,6.341
USDDKK,20251223,051200,6.341,6.341,6.341,6.341
USDDKK,20251223,051300,6.341,6.341,6.341,6.341
USDDKK,20251223,051400,6.340,6.340,6.340,6.340
USDDKK,20251223,051500,6.340,6.340,6.340,6.340
USDDKK,20251223,051600,6.340,6.340,6.340,6.340
USDDKK,20251223,051700,6.340,6.340,6.340,6.340
USDDKK,20251223,051800,6.341,6.341,6.341,6.341
USDDKK,20251223,051900,6.341,6.341,6.341,6.341
USDDKK,20251223,052000,6.341,6.341,6.341,6.341
USDDKK,20251223,052100,6.341,6.341,6.341,6.341
USDDKK,20251223,052200,6.341,6.341,6.341,6.341
USDDKK,20251223,052300,6.341,6.341,6.341,6.341
USDDKK,20251223,052400,6.341,6.341,6.341,6.341
USDDKK,20251223,052500,6.341,6.341,6.341,6.341
USDDKK,20251223,052600,6.341,6.341,6.341,6.341
USDDKK,20251223,052700,6.341,6.341,6.341,6.341
USDDKK,20251223,052800,6.341,6.341,6.341,6.341
USDDKK,20251223,052900,6.341,6.341,6.341,6.341
USDDKK,20251223,053000,6.341,6.341,6.341,6.341
USDDKK,20251223,053100,6.341,6.341,6.341,6.341
USDDKK,20251223,053200,6.341,6.341,6.341,6.341
USDDKK,20251223,053300,6.341,6.341,6.341,6.341
USDDKK,20251223,053400,6.341,6.341,6.341,6.341
USDDKK,20251223,053500,6.341,6.341,6.341,6.341
USDDKK,20251223,053600,6.341,6.341,6.340,6.340
USDDKK,20251223,053700,6.340,6.340,6.340,6.340
USDDKK,20251223,053800,6.340,6.340,6.340,6.340
USDDKK,20251223,053900,6.340,6.340,6.340,6.340
USDDKK,20251223,054000,6.340,6.340,6.340,6.340
USDDKK,20251223,054100,6.340,6.340,6.340,6.340
USDDKK,20251223,054200,6.340,6.340,6.340,6.340
USDDKK,20251223,054300,6.340,6.340,6.340,6.340
USDDKK,20251223,054400,6.340,6.340,6.340,6.340
USDDKK,20251223,054500,6.340,6.340,6.340,6.340
USDDKK,20251223,054600,6.340,6.340,6.340,6.340
USDDKK,20251223,054700,6.340,6.340,6.340,6.340
USDDKK,20251223,054800,6.340,6.340,6.340,6.340
USDDKK,20251223,054900,6.340,6.340,6.340,6.340
USDDKK,20251223,055000,6.340,6.340,6.340,6.340
USDDKK,20251223,055100,6.340,6.342,6.340,6.342
USDDKK,20251223,055200,6.342,6.342,6.342,6.342
USDDKK,20251223,055300,6.342,6.342,6.342,6.342
USDDKK,20251223,055400,6.342,6.342,6.342,6.342
USDDKK,20251223,055500,6.342,6.342,6.342,6.342
USDDKK,20251223,055600,6.342,6.342,6.342,6.342
USDDKK,20251223,055700,6.342,6.342,6.342,6.342
USDDKK,20251223,055800,6.342,6.342,6.342,6.342
USDDKK,20251223,055900,6.342,6.342,6.342,6.342
USDDKK,20251223,060000,6.342,6.342,6.342,6.342
USDDKK,20251223,060100,6.342,6.342,6.342,6.342
USDDKK,20251223,060200,6.342,6.342,6.342,6.342
USDDKK,20251223,060300,6.341,6.341,6.341,6.341
USDDKK,20251223,060400,6.341,6.341,6.341,6.341
USDDKK,20251223,060500,6.341,6.341,6.341,6.341
USDDKK,20251223,060600,6.341,6.341,6.340,6.340
USDDKK,20251223,060700,6.340,6.340,6.340,6.340
USDDKK,20251223,060800,6.340,6.340,6.340,6.340
USDDKK,20251223,060900,6.340,6.340,6.340,6.340
USDDKK,20251223,061000,6.340,6.340,6.340,6.340
USDDKK,20251223,061100,6.340,6.340,6.340,6.340
USDDKK,20251223,061200,6.340,6.340,6.340,6.340
USDDKK,20251223,061300,6.340,6.340,6.340,6.340
USDDKK,20251223,061400,6.340,6.340,6.340,6.340
USDDKK,20251223,061500,6.340,6.340,6.340,6.340
USDDKK,20251223,061600,6.340,6.340,6.340,6.340
USDDKK,20251223,061700,6.340,6.340,6.340,6.340
USDDKK,20251223,061800,6.340,6.340,6.340,6.340
USDDKK,20251223,061900,6.340,6.340,6.340,6.340
USDDKK,20251223,062000,6.340,6.340,6.340,6.340
USDDKK,20251223,062100,6.340,6.340,6.340,6.340
USDDKK,20251223,062200,6.340,6.340,6.340,6.340
USDDKK,20251223,062300,6.340,6.340,6.340,6.340
USDDKK,20251223,062400,6.340,6.340,6.340,6.340
USDDKK,20251223,062500,6.340,6.340,6.340,6.340
USDDKK,20251223,062600,6.340,6.340,6.340,6.340
USDDKK,20251223,062700,6.340,6.340,6.340,6.340
USDDKK,20251223,062800,6.340,6.340,6.340,6.340
USDDKK,20251223,062900,6.340,6.340,6.340,6.340
USDDKK,20251223,063000,6.340,6.340,6.340,6.340
USDDKK,20251223,063100,6.340,6.340,6.340,6.340
USDDKK,20251223,063200,6.340,6.340,6.340,6.340
USDDKK,20251223,063300,6.340,6.340,6.340,6.340
USDDKK,20251223,063400,6.340,6.340,6.340,6.340
USDDKK,20251223,063500,6.341,6.341,6.341,6.341
USDDKK,20251223,063600,6.341,6.341,6.341,6.341
USDDKK,20251223,063700,6.341,6.341,6.341,6.341
USDDKK,20251223,063800,6.341,6.341,6.341,6.341
USDDKK,20251223,063900,6.341,6.341,6.341,6.341
USDDKK,20251223,064000,6.341,6.341,6.341,6.341
USDDKK,20251223,064100,6.341,6.341,6.341,6.341
USDDKK,20251223,064200,6.341,6.341,6.341,6.341
USDDKK,20251223,064300,6.341,6.341,6.341,6.341
USDDKK,20251223,064400,6.341,6.341,6.341,6.341
USDDKK,20251223,064500,6.341,6.341,6.341,6.341
USDDKK,20251223,064600,6.341,6.342,6.341,6.342
USDDKK,20251223,064700,6.342,6.342,6.342,6.342
USDDKK,20251223,064800,6.342,6.342,6.342,6.342
USDDKK,20251223,064900,6.342,6.342,6.342,6.342
USDDKK,20251223,065000,6.342,6.342,6.342,6.342
USDDKK,20251223,065100,6.342,6.342,6.342,6.342
USDDKK,20251223,065200,6.342,6.342,6.342,6.342
USDDKK,20251223,065300,6.342,6.342,6.342,6.342
USDDKK,20251223,065400,6.342,6.342,6.342,6.342
USDDKK,20251223,065500,6.342,6.342,6.342,6.342
USDDKK,20251223,065600,6.342,6.342,6.342,6.342
USDDKK,20251223,065700,6.342,6.342,6.342,6.342
USDDKK,20251223,065800,6.342,6.342,6.342,6.342
USDDKK,20251223,065900,6.342,6.342,6.342,6.342
USDDKK,20251223,070000,6.342,6.342,6.342,6.342
USDDKK,20251223,070100,6.342,6.342,6.342,6.342
USDDKK,20251223,070200,6.342,6.342,6.342,6.342
USDDKK,20251223,070300,6.342,6.342,6.342,6.342
USDDKK,20251223,070400,6.342,6.342,6.342,6.342
USDDKK,20251223,070500,6.342,6.342,6.342,6.342
USDDKK,20251223,070600,6.342,6.342,6.342,6.342
USDDKK,20251223,070700,6.342,6.342,6.342,6.342
USDDKK,20251223,070800,6.342,6.342,6.342,6.342
USDDKK,20251223,070900,6.342,6.342,6.342,6.342
USDDKK,20251223,071000,6.342,6.342,6.342,6.342
USDDKK,20251223,071100,6.342,6.342,6.342,6.342
USDDKK,20251223,071200,6.342,6.342,6.342,6.342
USDDKK,20251223,071300,6.342,6.342,6.342,6.342
USDDKK,20251223,071400,6.342,6.342,6.342,6.342
USDDKK,20251223,071500,6.342,6.342,6.342,6.342
USDDKK,20251223,071600,6.342,6.342,6.342,6.342
USDDKK,20251223,071700,6.342,6.342,6.342,6.342
USDDKK,20251223,071800,6.342,6.342,6.342,6.342
USDDKK,20251223,071900,6.342,6.343,6.342,6.343
USDDKK,20251223,072000,6.343,6.343,6.343,6.343
USDDKK,20251223,072100,6.343,6.343,6.343,6.343
USDDKK,20251223,072200,6.343,6.343,6.343,6.343
USDDKK,20251223,072300,6.343,6.343,6.343,6.343
USDDKK,20251223,072400,6.343,6.343,6.343,6.343
USDDKK,20251223,072500,6.343,6.343,6.343,6.343
USDDKK,20251223,072600,6.343,6.343,6.343,6.343
USDDKK,20251223,072700,6.343,6.343,6.343,6.343
USDDKK,20251223,072800,6.343,6.343,6.343,6.343
USDDKK,20251223,072900,6.343,6.343,6.343,6.343
USDDKK,20251223,073000,6.343,6.343,6.343,6.343
USDDKK,20251223,073100,6.343,6.343,6.343,6.343
USDDKK,20251223,073200,6.343,6.343,6.343,6.343
USDDKK,20251223,073300,6.344,6.344,6.344,6.344
USDDKK,20251223,073400,6.344,6.344,6.344,6.344
USDDKK,20251223,073500,6.344,6.344,6.344,6.344
USDDKK,20251223,073600,6.344,6.344,6.344,6.344
USDDKK,20251223,073700,6.344,6.344,6.344,6.344
USDDKK,20251223,073800,6.345,6.345,6.345,6.345
USDDKK,20251223,073900,6.345,6.345,6.345,6.345
USDDKK,20251223,074000,6.345,6.345,6.345,6.345
USDDKK,20251223,074100,6.345,6.345,6.345,6.345
USDDKK,20251223,074200,6.345,6.345,6.344,6.344
USDDKK,20251223,074300,6.344,6.344,6.344,6.344
USDDKK,20251223,074400,6.344,6.344,6.344,6.344
USDDKK,20251223,074500,6.344,6.344,6.344,6.344
USDDKK,20251223,074600,6.344,6.344,6.344,6.344
USDDKK,20251223,074700,6.343,6.343,6.343,6.343
USDDKK,20251223,074800,6.343,6.343,6.343,6.343
USDDKK,20251223,074900,6.343,6.343,6.343,6.343
USDDKK,20251223,075000,6.343,6.343,6.343,6.343
USDDKK,20251223,075100,6.343,6.343,6.343,6.343
USDDKK,20251223,075200,6.343,6.343,6.343,6.343
USDDKK,20251223,075300,6.343,6.344,6.343,6.344
USDDKK,20251223,075400,6.344,6.344,6.344,6.344
USDDKK,20251223,075500,6.344,6.344,6.344,6.344
USDDKK,20251223,075600,6.344,6.344,6.344,6.344
USDDKK,20251223,075700,6.344,6.344,6.344,6.344
USDDKK,20251223,075800,6.344,6.344,6.344,6.344
USDDKK,20251223,075900,6.344,6.344,6.344,6.344
USDDKK,20251223,080000,6.344,6.344,6.344,6.344
USDDKK,20251223,080100,6.345,6.345,6.345,6.345
USDDKK,20251223,080200,6.345,6.345,6.345,6.345
USDDKK,20251223,080300,6.345,6.345,6.344,6.344
USDDKK,20251223,080400,6.344,6.344,6.344,6.344
USDDKK,20251223,080500,6.344,6.344,6.344,6.344
USDDKK,20251223,080600,6.344,6.344,6.344,6.344
USDDKK,20251223,080700,6.343,6.343,6.343,6.343
USDDKK,20251223,080800,6.343,6.343,6.343,6.343
USDDKK,20251223,080900,6.343,6.343,6.343,6.343
USDDKK,20251223,081000,6.343,6.343,6.343,6.343
USDDKK,20251223,081100,6.343,6.343,6.343,6.343
USDDKK,20251223,081200,6.343,6.343,6.343,6.343
USDDKK,20251223,081300,6.343,6.343,6.343,6.343
USDDKK,20251223,081400,6.344,6.344,6.344,6.344
USDDKK,20251223,081500,6.343,6.343,6.343,6.343
USDDKK,20251223,081600,6.343,6.343,6.343,6.343
USDDKK,20251223,081700,6.343,6.343,6.343,6.343
USDDKK,20251223,081800,6.343,6.343,6.343,6.343
USDDKK,20251223,081900,6.343,6.343,6.343,6.343
USDDKK,20251223,082000,6.343,6.344,6.343,6.343
USDDKK,20251223,082100,6.343,6.343,6.343,6.343
USDDKK,20251223,082200,6.343,6.343,6.343,6.343
USDDKK,20251223,082300,6.343,6.343,6.343,6.343
USDDKK,20251223,082400,6.343,6.343,6.343,6.343
USDDKK,20251223,082500,6.342,6.342,6.342,6.342
USDDKK,20251223,082600,6.342,6.342,6.342,6.342
USDDKK,20251223,082700,6.342,6.342,6.342,6.342
USDDKK,20251223,082800,6.343,6.343,6.343,6.343
USDDKK,20251223,082900,6.343,6.343,6.343,6.343
USDDKK,20251223,083000,6.343,6.343,6.343,6.343
USDDKK,20251223,083100,6.343,6.343,6.343,6.343
USDDKK,20251223,083200,6.343,6.343,6.343,6.343
USDDKK,20251223,083300,6.343,6.343,6.343,6.343
USDDKK,20251223,083400,6.343,6.343,6.343,6.343
USDDKK,20251223,083500,6.343,6.343,6.342,6.342
USDDKK,20251223,083600,6.342,6.342,6.342,6.342
USDDKK,20251223,083700,6.341,6.341,6.341,6.341
USDDKK,20251223,083800,6.341,6.341,6.340,6.340
USDDKK,20251223,083900,6.340,6.340,6.340,6.340
USDDKK,20251223,084000,6.340,6.340,6.340,6.340
USDDKK,20251223,084100,6.340,6.340,6.340,6.340
USDDKK,20251223,084200,6.341,6.341,6.341,6.341
USDDKK,20251223,084300,6.341,6.341,6.341,6.341
USDDKK,20251223,084400,6.341,6.342,6.341,6.342
USDDKK,20251223,084500,6.342,6.342,6.342,6.342
USDDKK,20251223,084600,6.343,6.343,6.343,6.343
USDDKK,20251223,084700,6.342,6.342,6.342,6.342
USDDKK,20251223,084800,6.342,6.342,6.342,6.342
USDDKK,20251223,084900,6.343,6.343,6.341,6.341
USDDKK,20251223,085000,6.341,6.341,6.341,6.341
USDDKK,20251223,085100,6.341,6.341,6.341,6.341
USDDKK,20251223,085200,6.341,6.341,6.341,6.341
USDDKK,20251223,085300,6.341,6.341,6.341,6.341
USDDKK,20251223,085400,6.341,6.341,6.341,6.341
USDDKK,20251223,085500,6.340,6.340,6.340,6.340
USDDKK,20251223,085600,6.340,6.340,6.340,6.340
USDDKK,20251223,085700,6.340,6.340,6.340,6.340
USDDKK,20251223,085800,6.340,6.340,6.339,6.339
USDDKK,20251223,085900,6.339,6.339,6.339,6.339
USDDKK,20251223,090000,6.339,6.340,6.339,6.340
USDDKK,20251223,090100,6.341,6.341,6.340,6.340
USDDKK,20251223,090200,6.341,6.341,6.341,6.341
USDDKK,20251223,090300,6.341,6.341,6.341,6.341
USDDKK,20251223,090400,6.341,6.341,6.340,6.340
USDDKK,20251223,090500,6.341,6.341,6.339,6.339
USDDKK,20251223,090600,6.338,6.338,6.338,6.338
USDDKK,20251223,090700,6.338,6.338,6.338,6.338
USDDKK,20251223,090800,6.338,6.339,6.338,6.339
USDDKK,20251223,090900,6.339,6.339,6.339,6.339
USDDKK,20251223,091000,6.338,6.338,6.338,6.338
USDDKK,20251223,091100,6.338,6.338,6.337,6.337
USDDKK,20251223,091200,6.338,6.338,6.338,6.338
USDDKK,20251223,091300,6.338,6.338,6.338,6.338
USDDKK,20251223,091400,6.338,6.338,6.338,6.338
USDDKK,20251223,091500,6.338,6.338,6.338,6.338
USDDKK,20251223,091600,6.338,6.338,6.338,6.338
USDDKK,20251223,091700,6.338,6.338,6.338,6.338
USDDKK,20251223,091800,6.338,6.338,6.338,6.338
USDDKK,20251223,091900,6.338,6.339,6.338,6.339
USDDKK,20251223,092000,6.339,6.339,6.339,6.339
USDDKK,20251223,092100,6.339,6.339,6.339,6.339
USDDKK,20251223,092200,6.340,6.340,6.340,6.340
USDDKK,20251223,092300,6.340,6.340,6.340,6.340
USDDKK,20251223,092400,6.339,6.340,6.339,6.340
USDDKK,20251223,092500,6.340,6.340,6.340,6.340
USDDKK,20251223,092600,6.340,6.340,6.339,6.339
USDDKK,20251223,092700,6.339,6.339,6.339,6.339
USDDKK,20251223,092800,6.338,6.338,6.338,6.338
USDDKK,20251223,092900,6.338,6.338,6.338,6.338
USDDKK,20251223,093000,6.339,6.339,6.339,6.339
USDDKK,20251223,093100,6.339,6.339,6.339,6.339
USDDKK,20251223,093200,6.339,6.339,6.339,6.339
USDDKK,20251223,093300,6.339,6.339,6.339,6.339
USDDKK,20251223,093400,6.339,6.339,6.338,6.338
USDDKK,20251223,093500,6.338,6.338,6.338,6.338
USDDKK,20251223,093600,6.338,6.338,6.338,6.338
USDDKK,20251223,093700,6.338,6.338,6.338,6.338
USDDKK,20251223,093800,6.338,6.338,6.338,6.338
USDDKK,20251223,093900,6.338,6.338,6.338,6.338
USDDKK,20251223,094000,6.338,6.338,6.338,6.338
USDDKK,20251223,094100,6.338,6.338,6.338,6.338
USDDKK,20251223,094200,6.338,6.339,6.338,6.339
USDDKK,20251223,094300,6.338,6.338,6.338,6.338
USDDKK,20251223,094400,6.338,6.338,6.338,6.338
USDDKK,20251223,094500,6.338,6.338,6.338,6.338
USDDKK,20251223,094600,6.338,6.338,6.338,6.338
USDDKK,20251223,094700,6.338,6.338,6.338,6.338
USDDKK,20251223,094800,6.339,6.339,6.339,6.339
USDDKK,20251223,094900,6.339,6.339,6.339,6.339
USDDKK,20251223,095000,6.339,6.339,6.339,6.339
USDDKK,20251223,095100,6.339,6.339,6.339,6.339
USDDKK,20251223,095200,6.339,6.339,6.338,6.339
USDDKK,20251223,095300,6.339,6.339,6.339,6.339
USDDKK,20251223,095400,6.339,6.339,6.339,6.339
USDDKK,20251223,095500,6.339,6.339,6.339,6.339
USDDKK,20251223,095600,6.338,6.338,6.338,6.338
USDDKK,20251223,095700,6.338,6.338,6.338,6.338
USDDKK,20251223,095800,6.338,6.338,6.338,6.338
USDDKK,20251223,095900,6.338,6.338,6.338,6.338
USDDKK,20251223,100000,6.338,6.338,6.337,6.337
USDDKK,20251223,100100,6.337,6.337,6.337,6.337
USDDKK,20251223,100200,6.336,6.336,6.336,6.336
USDDKK,20251223,100300,6.336,6.337,6.336,6.337
USDDKK,20251223,100400,6.336,6.336,6.335,6.335
USDDKK,20251223,100500,6.334,6.334,6.334,6.334
USDDKK,20251223,100600,6.335,6.335,6.335,6.335
USDDKK,20251223,100700,6.335,6.335,6.335,6.335
USDDKK,20251223,100800,6.335,6.335,6.335,6.335
USDDKK,20251223,100900,6.335,6.335,6.335,6.335
USDDKK,20251223,101000,6.335,6.335,6.335,6.335
USDDKK,20251223,101100,6.334,6.334,6.334,6.334
USDDKK,20251223,101200,6.334,6.335,6.334,6.335
USDDKK,20251223,101300,6.335,6.335,6.335,6.335
USDDKK,20251223,101400,6.335,6.335,6.334,6.334
USDDKK,20251223,101500,6.334,6.334,6.334,6.334
USDDKK,20251223,101600,6.335,6.335,6.335,6.335
USDDKK,20251223,101700,6.335,6.335,6.335,6.335
USDDKK,20251223,101800,6.335,6.335,6.335,6.335
USDDKK,20251223,101900,6.335,6.335,6.335,6.335
USDDKK,20251223,102000,6.336,6.336,6.336,6.336
USDDKK,20251223,102100,6.337,6.337,6.337,6.337
USDDKK,20251223,102200,6.337,6.337,6.337,6.337
USDDKK,20251223,102300,6.337,6.337,6.337,6.337
USDDKK,20251223,102400,6.337,6.337,6.337,6.337
USDDKK,20251223,102500,6.337,6.337,6.337,6.337
USDDKK,20251223,102600,6.337,6.337,6.336,6.336
USDDKK,20251223,102700,6.337,6.337,6.337,6.337
USDDKK,20251223,102800,6.337,6.337,6.337,6.337
USDDKK,20251223,102900,6.337,6.337,6.337,6.337
USDDKK,20251223,103000,6.337,6.338,6.337,6.338
USDDKK,20251223,103100,6.337,6.337,6.337,6.337
USDDKK,20251223,103200,6.337,6.337,6.337,6.337
USDDKK,20251223,103300,6.337,6.337,6.337,6.337
USDDKK,20251223,103400,6.336,6.336,6.336,6.336
USDDKK,20251223,103500,6.336,6.336,6.336,6.336
USDDKK,20251223,103600,6.336,6.336,6.336,6.336
USDDKK,20251223,103700,6.336,6.336,6.336,6.336
USDDKK,20251223,103800,6.336,6.336,6.336,6.336
USDDKK,20251223,103900,6.336,6.336,6.335,6.335
USDDKK,20251223,104000,6.335,6.335,6.335,6.335
USDDKK,20251223,104100,6.335,6.335,6.335,6.335
USDDKK,20251223,104200,6.336,6.336,6.336,6.336
USDDKK,20251223,104300,6.336,6.336,6.335,6.335
USDDKK,20251223,104400,6.334,6.334,6.334,6.334
USDDKK,20251223,104500,6.335,6.335,6.335,6.335
USDDKK,20251223,104600,6.335,6.335,6.335,6.335
USDDKK,20251223,104700,6.335,6.335,6.335,6.335
USDDKK,20251223,104800,6.335,6.336,6.335,6.336
USDDKK,20251223,104900,6.336,6.336,6.336,6.336
USDDKK,20251223,105000,6.336,6.336,6.336,6.336
USDDKK,20251223,105100,6.335,6.335,6.335,6.335
USDDKK,20251223,105200,6.335,6.335,6.335,6.335
USDDKK,20251223,105300,6.335,6.335,6.335,6.335
USDDKK,20251223,105400,6.335,6.335,6.335,6.335
USDDKK,20251223,105500,6.334,6.334,6.334,6.334
USDDKK,20251223,105600,6.334,6.334,6.334,6.334
USDDKK,20251223,105700,6.334,6.334,6.333,6.333
USDDKK,20251223,105800,6.333,6.333,6.333,6.333
USDDKK,20251223,105900,6.333,6.333,6.333,6.333
USDDKK,20251223,110000,6.333,6.333,6.333,6.333
USDDKK,20251223,110100,6.332,6.332,6.332,6.332
USDDKK,20251223,110200,6.332,6.332,6.331,6.331
USDDKK,20251223,110300,6.331,6.331,6.331,6.331
USDDKK,20251223,110400,6.331,6.331,6.331,6.331
USDDKK,20251223,110500,6.331,6.331,6.331,6.331
USDDKK,20251223,110600,6.331,6.331,6.331,6.331
USDDKK,20251223,110700,6.331,6.331,6.331,6.331
USDDKK,20251223,110800,6.331,6.331,6.331,6.331
USDDKK,20251223,110900,6.331,6.331,6.331,6.331
USDDKK,20251223,111000,6.331,6.331,6.331,6.331
USDDKK,20251223,111100,6.331,6.331,6.331,6.331
USDDKK,20251223,111200,6.331,6.331,6.331,6.331
USDDKK,20251223,111300,6.331,6.331,6.331,6.331
USDDKK,20251223,111400,6.331,6.331,6.331,6.331
USDDKK,20251223,111500,6.331,6.331,6.331,6.331
USDDKK,20251223,111600,6.331,6.331,6.331,6.331
USDDKK,20251223,111700,6.331,6.331,6.331,6.331
USDDKK,20251223,111800,6.331,6.331,6.331,6.331
USDDKK,20251223,111900,6.331,6.331,6.331,6.331
USDDKK,20251223,112000,6.331,6.331,6.331,6.331
USDDKK,20251223,112100,6.331,6.331,6.331,6.331
USDDKK,20251223,112200,6.332,6.332,6.332,6.332
USDDKK,20251223,112300,6.333,6.333,6.332,6.332
USDDKK,20251223,112400,6.332,6.332,6.331,6.331
USDDKK,20251223,112500,6.331,6.331,6.331,6.331
USDDKK,20251223,112600,6.331,6.331,6.331,6.331
USDDKK,20251223,112700,6.331,6.331,6.331,6.331
USDDKK,20251223,112800,6.330,6.330,6.330,6.330
USDDKK,20251223,112900,6.330,6.330,6.330,6.330
USDDKK,20251223,113000,6.330,6.330,6.330,6.330
USDDKK,20251223,113100,6.330,6.330,6.330,6.330
USDDKK,20251223,113200,6.330,6.330,6.330,6.330
USDDKK,20251223,113300,6.330,6.330,6.330,6.330
USDDKK,20251223,113400,6.330,6.330,6.330,6.330
USDDKK,20251223,113500,6.330,6.330,6.330,6.330
USDDKK,20251223,113600,6.331,6.331,6.331,6.331
USDDKK,20251223,113700,6.331,6.331,6.331,6.331
USDDKK,20251223,113800,6.331,6.331,6.331,6.331
USDDKK,20251223,113900,6.331,6.331,6.331,6.331
USDDKK,20251223,114000,6.331,6.331,6.331,6.331
USDDKK,20251223,114100,6.331,6.331,6.330,6.330
USDDKK,20251223,114200,6.330,6.330,6.330,6.330
USDDKK,20251223,114300,6.330,6.330,6.330,6.330
USDDKK,20251223,114400,6.330,6.330,6.330,6.330
USDDKK,20251223,114500,6.330,6.330,6.330,6.330
USDDKK,20251223,114600,6.330,6.330,6.330,6.330
USDDKK,20251223,114700,6.330,6.330,6.330,6.330
USDDKK,20251223,114800,6.330,6.330,6.330,6.330
USDDKK,20251223,114900,6.330,6.330,6.330,6.330
USDDKK,20251223,115000,6.330,6.330,6.330,6.330
USDDKK,20251223,115100,6.329,6.329,6.329,6.329
USDDKK,20251223,115200,6.329,6.329,6.329,6.329
USDDKK,20251223,115300,6.329,6.329,6.329,6.329
USDDKK,20251223,115400,6.329,6.329,6.329,6.329
USDDKK,20251223,115500,6.329,6.329,6.329,6.329
USDDKK,20251223,115600,6.329,6.329,6.329,6.329
USDDKK,20251223,115700,6.329,6.329,6.329,6.329
USDDKK,20251223,115800,6.329,6.329,6.329,6.329
USDDKK,20251223,115900,6.329,6.329,6.329,6.329
USDDKK,20251223,120000,6.329,6.329,6.329,6.329
USDDKK,20251223,120100,6.329,6.330,6.329,6.330
USDDKK,20251223,120200,6.330,6.330,6.330,6.330
USDDKK,20251223,120300,6.330,6.330,6.330,6.330
USDDKK,20251223,120400,6.330,6.330,6.330,6.330
USDDKK,20251223,120500,6.329,6.329,6.329,6.329
USDDKK,20251223,120600,6.329,6.329,6.329,6.329
USDDKK,20251223,120700,6.329,6.329,6.329,6.329
USDDKK,20251223,120800,6.329,6.329,6.329,6.329
USDDKK,20251223,120900,6.329,6.330,6.329,6.330
USDDKK,20251223,121000,6.330,6.330,6.329,6.329
USDDKK,20251223,121100,6.329,6.329,6.329,6.329
USDDKK,20251223,121200,6.329,6.329,6.329,6.329
USDDKK,20251223,121300,6.330,6.330,6.330,6.330
USDDKK,20251223,121400,6.330,6.330,6.330,6.330
USDDKK,20251223,121500,6.330,6.330,6.330,6.330
USDDKK,20251223,121600,6.330,6.330,6.330,6.330
USDDKK,20251223,121700,6.330,6.331,6.330,6.331
USDDKK,20251223,121800,6.331,6.331,6.331,6.331
USDDKK,20251223,121900,6.331,6.331,6.331,6.331
USDDKK,20251223,122000,6.331,6.331,6.331,6.331
USDDKK,20251223,122100,6.331,6.331,6.331,6.331
USDDKK,20251223,122200,6.331,6.331,6.331,6.331
USDDKK,20251223,122300,6.331,6.331,6.331,6.331
USDDKK,20251223,122400,6.331,6.331,6.331,6.331
USDDKK,20251223,122500,6.331,6.331,6.331,6.331
USDDKK,20251223,122600,6.331,6.331,6.331,6.331
USDDKK,20251223,122700,6.330,6.330,6.330,6.330
USDDKK,20251223,122800,6.330,6.330,6.330,6.330
USDDKK,20251223,122900,6.330,6.330,6.330,6.330
USDDKK,20251223,123000,6.330,6.330,6.330,6.330
USDDKK,20251223,123100,6.330,6.330,6.329,6.329
USDDKK,20251223,123200,6.329,6.329,6.329,6.329
USDDKK,20251223,123300,6.329,6.329,6.329,6.329
USDDKK,20251223,123400,6.329,6.329,6.329,6.329
USDDKK,20251223,123500,6.330,6.330,6.330,6.330
USDDKK,20251223,123600,6.330,6.330,6.330,6.330
USDDKK,20251223,123700,6.330,6.330,6.330,6.330
USDDKK,20251223,123800,6.330,6.330,6.330,6.330
USDDKK,20251223,123900,6.330,6.330,6.330,6.330
USDDKK,20251223,124000,6.330,6.330,6.330,6.330
USDDKK,20251223,124100,6.330,6.330,6.330,6.330
USDDKK,20251223,124200,6.330,6.330,6.330,6.330
USDDKK,20251223,124300,6.330,6.330,6.330,6.330
USDDKK,20251223,124400,6.330,6.330,6.330,6.330
USDDKK,20251223,124500,6.330,6.330,6.330,6.330
USDDKK,20251223,124600,6.330,6.330,6.330,6.330
USDDKK,20251223,124700,6.330,6.330,6.330,6.330
USDDKK,20251223,124800,6.330,6.330,6.330,6.330
USDDKK,20251223,124900,6.330,6.330,6.330,6.330
USDDKK,20251223,125000,6.330,6.330,6.330,6.330
USDDKK,20251223,125100,6.330,6.330,6.330,6.330
USDDKK,20251223,125200,6.330,6.330,6.330,6.330
USDDKK,20251223,125300,6.331,6.331,6.331,6.331
USDDKK,20251223,125400,6.331,6.331,6.331,6.331
USDDKK,20251223,125500,6.331,6.331,6.331,6.331
USDDKK,20251223,125600,6.331,6.331,6.331,6.331
USDDKK,20251223,125700,6.331,6.332,6.331,6.332
USDDKK,20251223,125800,6.332,6.332,6.332,6.332
USDDKK,20251223,125900,6.331,6.331,6.331,6.331
USDDKK,20251223,130000,6.331,6.331,6.331,6.331
USDDKK,20251223,130100,6.331,6.331,6.331,6.331
USDDKK,20251223,130200,6.331,6.331,6.330,6.330
USDDKK,20251223,130300,6.330,6.330,6.329,6.329
USDDKK,20251223,130400,6.329,6.329,6.329,6.329
USDDKK,20251223,130500,6.329,6.329,6.329,6.329
USDDKK,20251223,130600,6.329,6.329,6.329,6.329
USDDKK,20251223,130700,6.329,6.330,6.329,6.330
USDDKK,20251223,130800,6.330,6.330,6.330,6.330
USDDKK,20251223,130900,6.330,6.330,6.330,6.330
USDDKK,20251223,131000,6.330,6.330,6.330,6.330
USDDKK,20251223,131100,6.330,6.330,6.330,6.330
USDDKK,20251223,131200,6.330,6.330,6.330,6.330
USDDKK,20251223,131300,6.330,6.330,6.329,6.329
USDDKK,20251223,131400,6.329,6.329,6.329,6.329
USDDKK,20251223,131500,6.329,6.329,6.329,6.329
USDDKK,20251223,131600,6.329,6.329,6.329,6.329
USDDKK,20251223,131700,6.329,6.330,6.329,6.330
USDDKK,20251223,131800,6.329,6.329,6.329,6.329
USDDKK,20251223,131900,6.329,6.329,6.329,6.329
USDDKK,20251223,132000,6.329,6.329,6.329,6.329
USDDKK,20251223,132100,6.329,6.329,6.329,6.329
USDDKK,20251223,132200,6.329,6.329,6.329,6.329
USDDKK,20251223,132300,6.329,6.329,6.329,6.329
USDDKK,20251223,132400,6.329,6.329,6.329,6.329
USDDKK,20251223,132500,6.329,6.329,6.329,6.329
USDDKK,20251223,132600,6.329,6.329,6.329,6.329
USDDKK,20251223,132700,6.329,6.329,6.329,6.329
USDDKK,20251223,132800,6.329,6.329,6.329,6.329
USDDKK,20251223,132900,6.328,6.328,6.328,6.328
USDDKK,20251223,133000,6.328,6.328,6.328,6.328
USDDKK,20251223,133100,6.328,6.328,6.328,6.328
USDDKK,20251223,133200,6.328,6.328,6.327,6.327
USDDKK,20251223,133300,6.327,6.327,6.327,6.327
USDDKK,20251223,133400,6.327,6.327,6.327,6.327
USDDKK,20251223,133500,6.327,6.327,6.327,6.327
USDDKK,20251223,133600,6.328,6.328,6.328,6.328
USDDKK,20251223,133700,6.328,6.328,6.328,6.328
USDDKK,20251223,133800,6.329,6.329,6.329,6.329
USDDKK,20251223,133900,6.329,6.330,6.329,6.330
USDDKK,20251223,134000,6.330,6.330,6.330,6.330
USDDKK,20251223,134100,6.329,6.329,6.329,6.329
USDDKK,20251223,134200,6.330,6.330,6.330,6.330
USDDKK,20251223,134300,6.330,6.330,6.330,6.330
USDDKK,20251223,134400,6.330,6.330,6.330,6.330
USDDKK,20251223,134500,6.330,6.331,6.330,6.331
USDDKK,20251223,134600,6.331,6.331,6.331,6.331
USDDKK,20251223,134700,6.331,6.331,6.331,6.331
USDDKK,20251223,134800,6.331,6.331,6.331,6.331
USDDKK,20251223,134900,6.331,6.331,6.331,6.331
USDDKK,20251223,135000,6.331,6.331,6.331,6.331
USDDKK,20251223,135100,6.331,6.331,6.331,6.331
USDDKK,20251223,135200,6.331,6.331,6.331,6.331
USDDKK,20251223,135300,6.331,6.331,6.331,6.331
USDDKK,20251223,135400,6.331,6.331,6.331,6.331
USDDKK,20251223,135500,6.332,6.333,6.332,6.333
USDDKK,20251223,135600,6.334,6.334,6.334,6.334
USDDKK,20251223,135700,6.334,6.334,6.333,6.333
USDDKK,20251223,135800,6.333,6.333,6.333,6.333
USDDKK,20251223,135900,6.333,6.333,6.333,6.333
USDDKK,20251223,140000,6.333,6.334,6.333,6.334
USDDKK,20251223,140100,6.334,6.334,6.334,6.334
USDDKK,20251223,140200,6.334,6.334,6.334,6.334
USDDKK,20251223,140300,6.334,6.334,6.334,6.334
USDDKK,20251223,140400,6.334,6.334,6.334,6.334
USDDKK,20251223,140500,6.334,6.334,6.334,6.334
USDDKK,20251223,140600,6.334,6.334,6.334,6.334
USDDKK,20251223,140700,6.335,6.335,6.335,6.335
USDDKK,20251223,140800,6.335,6.335,6.335,6.335
USDDKK,20251223,140900,6.336,6.336,6.336,6.336
USDDKK,20251223,141000,6.336,6.336,6.336,6.336
USDDKK,20251223,141100,6.336,6.336,6.335,6.335
USDDKK,20251223,141200,6.335,6.335,6.335,6.335
USDDKK,20251223,141300,6.335,6.335,6.335,6.335
USDDKK,20251223,141400,6.335,6.335,6.335,6.335
USDDKK,20251223,141500,6.335,6.335,6.335,6.335
USDDKK,20251223,141600,6.335,6.335,6.335,6.335
USDDKK,20251223,141700,6.334,6.334,6.334,6.334
USDDKK,20251223,141800,6.334,6.334,6.334,6.334
USDDKK,20251223,141900,6.333,6.333,6.333,6.333
USDDKK,20251223,142000,6.333,6.333,6.333,6.333
USDDKK,20251223,142100,6.332,6.332,6.332,6.332
USDDKK,20251223,142200,6.332,6.332,6.332,6.332
USDDKK,20251223,142300,6.332,6.333,6.332,6.333
USDDKK,20251223,142400,6.333,6.333,6.333,6.333
USDDKK,20251223,142500,6.333,6.333,6.333,6.333
USDDKK,20251223,142600,6.334,6.334,6.334,6.334
USDDKK,20251223,142700,6.334,6.334,6.334,6.334
USDDKK,20251223,142800,6.334,6.334,6.334,6.334
USDDKK,20251223,142900,6.334,6.334,6.334,6.334
USDDKK,20251223,143000,6.333,6.334,6.333,6.334
USDDKK,20251223,143100,6.335,6.337,6.335,6.337
USDDKK,20251223,143200,6.338,6.339,6.338,6.338
USDDKK,20251223,143300,6.337,6.337,6.337,6.337
USDDKK,20251223,143400,6.336,6.337,6.336,6.337
USDDKK,20251223,143500,6.337,6.337,6.337,6.337
USDDKK,20251223,143600,6.336,6.336,6.336,6.336
USDDKK,20251223,143700,6.337,6.337,6.337,6.337
USDDKK,20251223,143800,6.337,6.337,6.337,6.337
USDDKK,20251223,143900,6.337,6.337,6.335,6.335
USDDKK,20251223,144000,6.334,6.334,6.334,6.334
USDDKK,20251223,144100,6.334,6.335,6.334,6.335
USDDKK,20251223,144200,6.335,6.335,6.335,6.335
USDDKK,20251223,144300,6.335,6.335,6.335,6.335
USDDKK,20251223,144400,6.336,6.336,6.336,6.336
USDDKK,20251223,144500,6.336,6.336,6.336,6.336
USDDKK,20251223,144600,6.336,6.337,6.336,6.337
USDDKK,20251223,144700,6.337,6.337,6.337,6.337
USDDKK,20251223,144800,6.337,6.337,6.337,6.337
USDDKK,20251223,144900,6.336,6.337,6.336,6.337
USDDKK,20251223,145000,6.337,6.337,6.337,6.337
USDDKK,20251223,145100,6.338,6.339,6.338,6.339
USDDKK,20251223,145200,6.340,6.340,6.340,6.340
USDDKK,20251223,145300,6.341,6.341,6.341,6.341
USDDKK,20251223,145400,6.340,6.341,6.340,6.340
USDDKK,20251223,145500,6.341,6.341,6.341,6.341
USDDKK,20251223,145600,6.341,6.341,6.340,6.340
USDDKK,20251223,145700,6.340,6.340,6.340,6.340
USDDKK,20251223,145800,6.341,6.342,6.341,6.341
USDDKK,20251223,145900,6.341,6.341,6.341,6.341
USDDKK,20251223,150000,6.341,6.341,6.341,6.341
USDDKK,20251223,150100,6.342,6.342,6.342,6.342
USDDKK,20251223,150200,6.342,6.342,6.342,6.342
USDDKK,20251223,150300,6.342,6.342,6.340,6.340
USDDKK,20251223,150400,6.340,6.340,6.340,6.340
USDDKK,20251223,150500,6.340,6.340,6.340,6.340
USDDKK,20251223,150600,6.341,6.341,6.341,6.341
USDDKK,20251223,150700,6.341,6.341,6.341,6.341
USDDKK,20251223,150800,6.340,6.340,6.340,6.340
USDDKK,20251223,150900,6.340,6.341,6.340,6.341
USDDKK,20251223,151000,6.341,6.341,6.340,6.340
USDDKK,20251223,151100,6.340,6.341,6.340,6.341
USDDKK,20251223,151200,6.341,6.341,6.341,6.341
USDDKK,20251223,151300,6.341,6.341,6.341,6.341
USDDKK,20251223,151400,6.341,6.341,6.341,6.341
USDDKK,20251223,151500,6.341,6.341,6.341,6.341
USDDKK,20251223,151600,6.341,6.341,6.341,6.341
USDDKK,20251223,151700,6.342,6.342,6.342,6.342
USDDKK,20251223,151800,6.343,6.343,6.343,6.343
USDDKK,20251223,151900,6.343,6.344,6.343,6.344
USDDKK,20251223,152000,6.344,6.344,6.344,6.344
USDDKK,20251223,152100,6.344,6.344,6.344,6.344
USDDKK,20251223,152200,6.343,6.343,6.343,6.343
USDDKK,20251223,152300,6.343,6.344,6.343,6.344
USDDKK,20251223,152400,6.344,6.344,6.344,6.344
USDDKK,20251223,152500,6.345,6.345,6.344,6.344
USDDKK,20251223,152600,6.344,6.344,6.344,6.344
USDDKK,20251223,152700,6.344,6.344,6.344,6.344
USDDKK,20251223,152800,6.343,6.344,6.343,6.344
USDDKK,20251223,152900,6.344,6.344,6.344,6.344
USDDKK,20251223,153000,6.343,6.343,6.343,6.343
USDDKK,20251223,153100,6.343,6.343,6.343,6.343
USDDKK,20251223,153200,6.344,6.344,6.343,6.343
USDDKK,20251223,153300,6.343,6.343,6.343,6.343
USDDKK,20251223,153400,6.343,6.343,6.343,6.343
USDDKK,20251223,153500,6.343,6.343,6.343,6.343
USDDKK,20251223,153600,6.343,6.344,6.343,6.344
USDDKK,20251223,153700,6.344,6.344,6.343,6.343
USDDKK,20251223,153800,6.343,6.343,6.343,6.343
USDDKK,20251223,153900,6.342,6.342,6.341,6.341
USDDKK,20251223,154000,6.341,6.341,6.341,6.341
USDDKK,20251223,154100,6.340,6.340,6.340,6.340
USDDKK,20251223,154200,6.340,6.341,6.340,6.341
USDDKK,20251223,154300,6.341,6.341,6.341,6.341
USDDKK,20251223,154400,6.341,6.342,6.341,6.342
USDDKK,20251223,154500,6.342,6.342,6.342,6.342
USDDKK,20251223,154600,6.341,6.341,6.341,6.341
USDDKK,20251223,154700,6.341,6.342,6.341,6.342
USDDKK,20251223,154800,6.342,6.343,6.342,6.343
USDDKK,20251223,154900,6.343,6.343,6.343,6.343
USDDKK,20251223,155000,6.343,6.343,6.343,6.343
USDDKK,20251223,155100,6.342,6.342,6.342,6.342
USDDKK,20251223,155200,6.343,6.343,6.343,6.343
USDDKK,20251223,155300,6.344,6.344,6.344,6.344
USDDKK,20251223,155400,6.344,6.345,6.344,6.344
USDDKK,20251223,155500,6.344,6.344,6.344,6.344
USDDKK,20251223,155600,6.344,6.344,6.344,6.344
USDDKK,20251223,155700,6.344,6.344,6.344,6.344
USDDKK,20251223,155800,6.344,6.344,6.344,6.344
USDDKK,20251223,155900,6.344,6.344,6.344,6.344
USDDKK,20251223,160000,6.345,6.345,6.345,6.345
USDDKK,20251223,160100,6.345,6.346,6.345,6.346
USDDKK,20251223,160200,6.345,6.345,6.344,6.344
USDDKK,20251223,160300,6.345,6.345,6.345,6.345
USDDKK,20251223,160400,6.345,6.345,6.345,6.345
USDDKK,20251223,160500,6.345,6.345,6.344,6.344
USDDKK,20251223,160600,6.343,6.343,6.341,6.341
USDDKK,20251223,160700,6.341,6.341,6.341,6.341
USDDKK,20251223,160800,6.341,6.341,6.341,6.341
USDDKK,20251223,160900,6.340,6.340,6.340,6.340
USDDKK,20251223,161000,6.340,6.340,6.340,6.340
USDDKK,20251223,161100,6.340,6.340,6.340,6.340
USDDKK,20251223,161200,6.340,6.340,6.340,6.340
USDDKK,20251223,161300,6.341,6.341,6.341,6.341
USDDKK,20251223,161400,6.341,6.341,6.341,6.341
USDDKK,20251223,161500,6.341,6.341,6.341,6.341
USDDKK,20251223,161600,6.341,6.341,6.339,6.339
USDDKK,20251223,161700,6.340,6.341,6.340,6.341
USDDKK,20251223,161800,6.342,6.342,6.342,6.342
USDDKK,20251223,161900,6.342,6.342,6.342,6.342
USDDKK,20251223,162000,6.341,6.341,6.341,6.341
USDDKK,20251223,162100,6.341,6.341,6.341,6.341
USDDKK,20251223,162200,6.342,6.342,6.342,6.342
USDDKK,20251223,162300,6.342,6.342,6.342,6.342
USDDKK,20251223,162400,6.342,6.342,6.342,6.342
USDDKK,20251223,162500,6.341,6.341,6.341,6.341
USDDKK,20251223,162600,6.341,6.341,6.341,6.341
USDDKK,20251223,162700,6.341,6.341,6.341,6.341
USDDKK,20251223,162800,6.341,6.342,6.341,6.342
USDDKK,20251223,162900,6.341,6.341,6.341,6.341
USDDKK,20251223,163000,6.342,6.342,6.342,6.342
USDDKK,20251223,163100,6.342,6.342,6.342,6.342
USDDKK,20251223,163200,6.342,6.342,6.341,6.342
USDDKK,20251223,163300,6.342,6.342,6.342,6.342
USDDKK,20251223,163400,6.342,6.343,6.342,6.343
USDDKK,20251223,163500,6.343,6.343,6.343,6.343
USDDKK,20251223,163600,6.343,6.343,6.343,6.343
USDDKK,20251223,163700,6.343,6.343,6.343,6.343
USDDKK,20251223,163800,6.344,6.344,6.344,6.344
USDDKK,20251223,163900,6.344,6.344,6.344,6.344
USDDKK,20251223,164000,6.345,6.345,6.345,6.345
USDDKK,20251223,164100,6.345,6.345,6.345,6.345
USDDKK,20251223,164200,6.345,6.345,6.345,6.345
USDDKK,20251223,164300,6.345,6.345,6.345,6.345
USDDKK,20251223,164400,6.345,6.345,6.345,6.345
USDDKK,20251223,164500,6.345,6.346,6.345,6.346
USDDKK,20251223,164600,6.346,6.346,6.346,6.346
USDDKK,20251223,164700,6.346,6.347,6.346,6.347
USDDKK,20251223,164800,6.346,6.346,6.346,6.346
USDDKK,20251223,164900,6.346,6.346,6.345,6.345
USDDKK,20251223,165000,6.345,6.345,6.345,6.345
USDDKK,20251223,165100,6.344,6.344,6.344,6.344
USDDKK,20251223,165200,6.345,6.345,6.345,6.345
USDDKK,20251223,165300,6.345,6.345,6.345,6.345
USDDKK,20251223,165400,6.345,6.345,6.345,6.345
USDDKK,20251223,165500,6.345,6.345,6.344,6.344
USDDKK,20251223,165600,6.345,6.346,6.345,6.346
USDDKK,20251223,165700,6.346,6.346,6.346,6.346
USDDKK,20251223,165800,6.345,6.345,6.343,6.343
USDDKK,20251223,165900,6.342,6.342,6.342,6.342
USDDKK,20251223,170000,6.342,6.342,6.342,6.342
USDDKK,20251223,170100,6.341,6.341,6.341,6.341
USDDKK,20251223,170200,6.341,6.341,6.341,6.341
USDDKK,20251223,170300,6.341,6.341,6.341,6.341
USDDKK,20251223,170400,6.341,6.341,6.340,6.340
USDDKK,20251223,170500,6.340,6.341,6.340,6.341
USDDKK,20251223,170600,6.341,6.341,6.341,6.341
USDDKK,20251223,170700,6.341,6.341,6.341,6.341
USDDKK,20251223,170800,6.341,6.341,6.341,6.341
USDDKK,20251223,170900,6.341,6.341,6.341,6.341
USDDKK,20251223,171000,6.341,6.341,6.341,6.341
USDDKK,20251223,171100,6.341,6.341,6.341,6.341
USDDKK,20251223,171200,6.341,6.341,6.341,6.341
USDDKK,20251223,171300,6.341,6.341,6.341,6.341
USDDKK,20251223,171400,6.341,6.341,6.341,6.341
USDDKK,20251223,171500,6.341,6.341,6.341,6.341
USDDKK,20251223,171600,6.341,6.341,6.341,6.341
USDDKK,20251223,171700,6.341,6.341,6.341,6.341
USDDKK,20251223,171800,6.341,6.341,6.341,6.341
USDDKK,20251223,171900,6.341,6.341,6.341,6.341
USDDKK,20251223,172000,6.340,6.340,6.340,6.340
USDDKK,20251223,172100,6.340,6.340,6.340,6.340
USDDKK,20251223,172200,6.340,6.340,6.340,6.340
USDDKK,20251223,172300,6.341,6.341,6.340,6.340
USDDKK,20251223,172400,6.340,6.340,6.340,6.340
USDDKK,20251223,172500,6.341,6.341,6.341,6.341
USDDKK,20251223,172600,6.341,6.341,6.341,6.341
USDDKK,20251223,172700,6.341,6.341,6.341,6.341
USDDKK,20251223,172800,6.341,6.341,6.341,6.341
USDDKK,20251223,172900,6.340,6.340,6.340,6.340
USDDKK,20251223,173000,6.340,6.340,6.340,6.340
USDDKK,20251223,173100,6.341,6.341,6.341,6.341
USDDKK,20251223,173200,6.341,6.341,6.341,6.341
USDDKK,20251223,173300,6.341,6.342,6.341,6.342
USDDKK,20251223,173400,6.342,6.342,6.342,6.342
USDDKK,20251223,173500,6.341,6.341,6.341,6.341
USDDKK,20251223,173600,6.341,6.341,6.341,6.341
USDDKK,20251223,173700,6.341,6.341,6.341,6.341
USDDKK,20251223,173800,6.341,6.341,6.341,6.341
USDDKK,20251223,173900,6.341,6.341,6.341,6.341
USDDKK,20251223,174000,6.341,6.341,6.341,6.341
USDDKK,20251223,174100,6.341,6.341,6.340,6.340
USDDKK,20251223,174200,6.340,6.340,6.340,6.340
USDDKK,20251223,174300,6.340,6.340,6.340,6.340
USDDKK,20251223,174400,6.340,6.340,6.340,6.340
USDDKK,20251223,174500,6.340,6.340,6.340,6.340
USDDKK,20251223,174600,6.340,6.340,6.340,6.340
USDDKK,20251223,174700,6.340,6.340,6.340,6.340
USDDKK,20251223,174800,6.340,6.340,6.340,6.340
USDDKK,20251223,174900,6.339,6.339,6.339,6.339
USDDKK,20251223,175000,6.339,6.339,6.339,6.339
USDDKK,20251223,175100,6.339,6.339,6.339,6.339
USDDKK,20251223,175200,6.339,6.339,6.339,6.339
USDDKK,20251223,175300,6.339,6.339,6.339,6.339
USDDKK,20251223,175400,6.339,6.339,6.339,6.339
USDDKK,20251223,175500,6.339,6.339,6.339,6.339
USDDKK,20251223,175600,6.339,6.339,6.339,6.339
USDDKK,20251223,175700,6.339,6.339,6.339,6.339
USDDKK,20251223,175800,6.340,6.340,6.340,6.340
USDDKK,20251223,175900,6.340,6.340,6.340,6.340
USDDKK,20251223,180000,6.340,6.340,6.340,6.340
USDDKK,20251223,180100,6.340,6.341,6.340,6.341
USDDKK,20251223,180200,6.341,6.341,6.341,6.341
USDDKK,20251223,180300,6.341,6.341,6.341,6.341
USDDKK,20251223,180400,6.341,6.341,6.340,6.340
USDDKK,20251223,180500,6.340,6.340,6.340,6.340
USDDKK,20251223,180600,6.340,6.340,6.340,6.340
USDDKK,20251223,180700,6.340,6.340,6.340,6.340
USDDKK,20251223,180800,6.340,6.340,6.340,6.340
USDDKK,20251223,180900,6.340,6.340,6.340,6.340
USDDKK,20251223,181000,6.340,6.340,6.340,6.340
USDDKK,20251223,181100,6.341,6.341,6.341,6.341
USDDKK,20251223,181200,6.341,6.341,6.341,6.341
USDDKK,20251223,181300,6.341,6.341,6.341,6.341
USDDKK,20251223,181400,6.342,6.342,6.342,6.342
USDDKK,20251223,181500,6.342,6.342,6.342,6.342
USDDKK,20251223,181600,6.342,6.342,6.342,6.342
USDDKK,20251223,181700,6.342,6.342,6.342,6.342
USDDKK,20251223,181800,6.342,6.342,6.342,6.342
USDDKK,20251223,181900,6.342,6.342,6.342,6.342
USDDKK,20251223,182000,6.342,6.343,6.342,6.343
USDDKK,20251223,182100,6.343,6.343,6.343,6.343
USDDKK,20251223,182200,6.342,6.342,6.342,6.342
USDDKK,20251223,182300,6.342,6.342,6.342,6.342
USDDKK,20251223,182400,6.342,6.342,6.342,6.342
USDDKK,20251223,182500,6.342,6.342,6.342,6.342
USDDKK,20251223,182600,6.342,6.342,6.342,6.342
USDDKK,20251223,182700,6.342,6.342,6.342,6.342
USDDKK,20251223,182800,6.342,6.342,6.342,6.342
USDDKK,20251223,182900,6.342,6.342,6.342,6.342
USDDKK,20251223,183000,6.342,6.342,6.342,6.342
USDDKK,20251223,183100,6.342,6.342,6.342,6.342
USDDKK,20251223,183200,6.342,6.342,6.342,6.342
USDDKK,20251223,183300,6.342,6.342,6.342,6.342
USDDKK,20251223,183400,6.342,6.342,6.342,6.342
USDDKK,20251223,183500,6.342,6.342,6.342,6.342
USDDKK,20251223,183600,6.342,6.342,6.342,6.342
USDDKK,20251223,183700,6.342,6.342,6.342,6.342
USDDKK,20251223,183800,6.342,6.342,6.342,6.342
USDDKK,20251223,183900,6.345,6.345,6.345,6.345
USDDKK,20251223,184000,6.344,6.344,6.343,6.343
USDDKK,20251223,184100,6.343,6.343,6.343,6.343
USDDKK,20251223,184200,6.343,6.343,6.343,6.343
USDDKK,20251223,184300,6.344,6.344,6.344,6.344
USDDKK,20251223,184400,6.344,6.344,6.344,6.344
USDDKK,20251223,184500,6.343,6.343,6.343,6.343
USDDKK,20251223,184600,6.343,6.344,6.343,6.344
USDDKK,20251223,184700,6.344,6.344,6.344,6.344
USDDKK,20251223,184800,6.344,6.344,6.344,6.344
USDDKK,20251223,184900,6.344,6.344,6.344,6.344
USDDKK,20251223,185000,6.344,6.344,6.344,6.344
USDDKK,20251223,185100,6.344,6.344,6.344,6.344
USDDKK,20251223,185200,6.344,6.344,6.344,6.344
USDDKK,20251223,185300,6.344,6.344,6.344,6.344
USDDKK,20251223,185400,6.344,6.344,6.344,6.344
USDDKK,20251223,185500,6.345,6.345,6.345,6.345
USDDKK,20251223,185600,6.345,6.345,6.345,6.345
USDDKK,20251223,185700,6.345,6.345,6.345,6.345
USDDKK,20251223,185800,6.345,6.345,6.345,6.345
USDDKK,20251223,185900,6.345,6.345,6.345,6.345
USDDKK,20251223,190000,6.344,6.344,6.344,6.344
USDDKK,20251223,190100,6.344,6.344,6.344,6.344
USDDKK,20251223,190200,6.344,6.344,6.344,6.344
USDDKK,20251223,190300,6.344,6.344,6.344,6.344
USDDKK,20251223,190400,6.343,6.343,6.343,6.343
USDDKK,20251223,190500,6.343,6.343,6.343,6.343
USDDKK,20251223,190600,6.343,6.344,6.343,6.344
USDDKK,20251223,190700,6.344,6.344,6.344,6.344
USDDKK,20251223,190800,6.344,6.344,6.344,6.344
USDDKK,20251223,190900,6.343,6.343,6.343,6.343
USDDKK,20251223,191000,6.343,6.343,6.343,6.343
USDDKK,20251223,191100,6.343,6.343,6.343,6.343
USDDKK,20251223,191200,6.343,6.343,6.343,6.343
USDDKK,20251223,191300,6.343,6.343,6.343,6.343
USDDKK,20251223,191400,6.343,6.343,6.343,6.343
USDDKK,20251223,191500,6.343,6.343,6.343,6.343
USDDKK,20251223,191600,6.343,6.343,6.343,6.343
USDDKK,20251223,191700,6.343,6.343,6.342,6.342
USDDKK,20251223,191800,6.342,6.342,6.342,6.342
USDDKK,20251223,191900,6.342,6.342,6.342,6.342
USDDKK,20251223,192000,6.342,6.342,6.342,6.342
USDDKK,20251223,192100,6.341,6.341,6.341,6.341
USDDKK,20251223,192200,6.341,6.341,6.341,6.341
USDDKK,20251223,192300,6.341,6.341,6.341,6.341
USDDKK,20251223,192400,6.341,6.341,6.341,6.341
USDDKK,20251223,192500,6.341,6.341,6.341,6.341
USDDKK,20251223,192600,6.341,6.341,6.341,6.341
USDDKK,20251223,192700,6.341,6.341,6.341,6.341
USDDKK,20251223,192800,6.341,6.341,6.341,6.341
USDDKK,20251223,192900,6.341,6.341,6.341,6.341
USDDKK,20251223,193000,6.341,6.341,6.341,6.341
USDDKK,20251223,193100,6.341,6.341,6.341,6.341
USDDKK,20251223,193200,6.341,6.341,6.341,6.341
USDDKK,20251223,193300,6.341,6.341,6.341,6.341
USDDKK,20251223,193400,6.341,6.341,6.341,6.341
USDDKK,20251223,193500,6.341,6.341,6.341,6.341
USDDKK,20251223,193600,6.341,6.341,6.341,6.341
USDDKK,20251223,193700,6.341,6.341,6.341,6.341
USDDKK,20251223,193800,6.341,6.341,6.341,6.341
USDDKK,20251223,193900,6.341,6.341,6.341,6.341
USDDKK,20251223,194000,6.341,6.341,6.341,6.341
USDDKK,20251223,194100,6.341,6.341,6.341,6.341
USDDKK,20251223,194200,6.341,6.341,6.341,6.341
USDDKK,20251223,194300,6.341,6.341,6.341,6.341
USDDKK,20251223,194400,6.341,6.341,6.341,6.341
USDDKK,20251223,194500,6.341,6.341,6.341,6.341
USDDKK,20251223,194600,6.341,6.341,6.341,6.341
USDDKK,20251223,194700,6.341,6.341,6.341,6.341
USDDKK,20251223,194800,6.341,6.341,6.341,6.341
USDDKK,20251223,194900,6.341,6.341,6.341,6.341
USDDKK,20251223,195000,6.341,6.341,6.341,6.341
USDDKK,20251223,195100,6.339,6.339,6.339,6.339
USDDKK,20251223,195200,6.339,6.339,6.339,6.339
USDDKK,20251223,195300,6.339,6.339,6.339,6.339
USDDKK,20251223,195400,6.339,6.339,6.339,6.339
USDDKK,20251223,195500,6.339,6.339,6.339,6.339
USDDKK,20251223,195600,6.339,6.339,6.339,6.339
USDDKK,20251223,195700,6.339,6.339,6.339,6.339
USDDKK,20251223,195800,6.339,6.339,6.338,6.338
USDDKK,20251223,195900,6.338,6.338,6.338,6.338
USDDKK,20251223,200000,6.338,6.338,6.337,6.337
USDDKK,20251223,200100,6.337,6.337,6.337,6.337
USDDKK,20251223,200200,6.337,6.337,6.336,6.336
USDDKK,20251223,200300,6.336,6.336,6.336,6.336
USDDKK,20251223,200400,6.336,6.336,6.336,6.336
USDDKK,20251223,200500,6.336,6.336,6.336,6.336
USDDKK,20251223,200600,6.336,6.336,6.336,6.336
USDDKK,20251223,200700,6.336,6.336,6.336,6.336
USDDKK,20251223,200800,6.335,6.335,6.335,6.335
USDDKK,20251223,200900,6.335,6.335,6.335,6.335
USDDKK,20251223,201000,6.335,6.335,6.335,6.335
USDDKK,20251223,201100,6.335,6.335,6.335,6.335
USDDKK,20251223,201200,6.335,6.335,6.335,6.335
USDDKK,20251223,201300,6.335,6.335,6.335,6.335
USDDKK,20251223,201400,6.335,6.335,6.335,6.335
USDDKK,20251223,201500,6.335,6.335,6.335,6.335
USDDKK,20251223,201600,6.335,6.335,6.334,6.334
USDDKK,20251223,201700,6.334,6.334,6.334,6.334
USDDKK,20251223,201800,6.335,6.335,6.335,6.335
USDDKK,20251223,201900,6.335,6.335,6.335,6.335
USDDKK,20251223,202000,6.335,6.335,6.335,6.335
USDDKK,20251223,202100,6.335,6.335,6.335,6.335
USDDKK,20251223,202200,6.335,6.335,6.335,6.335
USDDKK,20251223,202300,6.335,6.335,6.335,6.335
USDDKK,20251223,202400,6.335,6.335,6.335,6.335
USDDKK,20251223,202500,6.335,6.335,6.335,6.335
USDDKK,20251223,202600,6.335,6.335,6.335,6.335
USDDKK,20251223,202700,6.335,6.335,6.335,6.335
USDDKK,20251223,202800,6.335,6.335,6.335,6.335
USDDKK,20251223,202900,6.335,6.335,6.335,6.335
USDDKK,20251223,203000,6.335,6.335,6.335,6.335
USDDKK,20251223,203100,6.335,6.335,6.335,6.335
USDDKK,20251223,203200,6.335,6.335,6.335,6.335
USDDKK,20251223,203300,6.335,6.335,6.335,6.335
USDDKK,20251223,203400,6.335,6.335,6.335,6.335
USDDKK,20251223,203500,6.335,6.335,6.335,6.335
USDDKK,20251223,203600,6.335,6.335,6.335,6.335
USDDKK,20251223,203700,6.335,6.335,6.335,6.335
USDDKK,20251223,203800,6.335,6.335,6.334,6.334
USDDKK,20251223,203900,6.334,6.334,6.334,6.334
USDDKK,20251223,204000,6.334,6.334,6.334,6.334
USDDKK,20251223,204100,6.334,6.334,6.334,6.334
USDDKK,20251223,204200,6.334,6.334,6.334,6.334
USDDKK,20251223,204300,6.334,6.334,6.334,6.334
USDDKK,20251223,204400,6.334,6.334,6.334,6.334
USDDKK,20251223,204500,6.334,6.334,6.334,6.334
USDDKK,20251223,204600,6.334,6.334,6.334,6.334
USDDKK,20251223,204700,6.334,6.334,6.334,6.334
USDDKK,20251223,204800,6.335,6.335,6.335,6.335
USDDKK,20251223,204900,6.335,6.335,6.335,6.335
USDDKK,20251223,205000,6.335,6.335,6.335,6.335
USDDKK,20251223,205100,6.335,6.335,6.335,6.335
USDDKK,20251223,205200,6.335,6.335,6.335,6.335
USDDKK,20251223,205300,6.334,6.334,6.334,6.334
USDDKK,20251223,205400,6.334,6.334,6.334,6.334
USDDKK,20251223,205500,6.334,6.334,6.334,6.334
USDDKK,20251223,205600,6.334,6.334,6.334,6.334
USDDKK,20251223,205700,6.334,6.334,6.334,6.334
USDDKK,20251223,205800,6.334,6.334,6.333,6.333
USDDKK,20251223,205900,6.333,6.333,6.333,6.333
USDDKK,20251223,210000,6.333,6.333,6.333,6.333
USDDKK,20251223,210100,6.333,6.333,6.333,6.333
USDDKK,20251223,210200,6.333,6.334,6.333,6.334
USDDKK,20251223,210300,6.334,6.334,6.334,6.334
USDDKK,20251223,210400,6.334,6.334,6.334,6.334
USDDKK,20251223,210500,6.334,6.334,6.334,6.334
USDDKK,20251223,210600,6.334,6.334,6.334,6.334
USDDKK,20251223,210700,6.334,6.334,6.334,6.334
USDDKK,20251223,210800,6.334,6.334,6.334,6.334
USDDKK,20251223,210900,6.334,6.334,6.334,6.334
USDDKK,20251223,211000,6.334,6.334,6.334,6.334
USDDKK,20251223,211100,6.334,6.334,6.334,6.334
USDDKK,20251223,211200,6.334,6.334,6.334,6.334
USDDKK,20251223,211300,6.334,6.334,6.334,6.334
USDDKK,20251223,211400,6.334,6.334,6.334,6.334
USDDKK,20251223,211500,6.334,6.334,6.334,6.334
USDDKK,20251223,211600,6.334,6.334,6.334,6.334
USDDKK,20251223,211700,6.334,6.334,6.334,6.334
USDDKK,20251223,211800,6.334,6.334,6.334,6.334
USDDKK,20251223,211900,6.333,6.333,6.332,6.332
USDDKK,20251223,212000,6.332,6.332,6.332,6.332
USDDKK,20251223,212100,6.332,6.332,6.332,6.332
USDDKK,20251223,212200,6.332,6.332,6.332,6.332
USDDKK,20251223,212300,6.332,6.332,6.332,6.332
USDDKK,20251223,212400,6.332,6.332,6.332,6.332
USDDKK,20251223,212500,6.332,6.332,6.332,6.332
USDDKK,20251223,212600,6.332,6.332,6.332,6.332
USDDKK,20251223,212700,6.332,6.332,6.332,6.332
USDDKK,20251223,212800,6.332,6.332,6.332,6.332
USDDKK,20251223,212900,6.332,6.332,6.332,6.332
USDDKK,20251223,213000,6.332,6.332,6.332,6.332
USDDKK,20251223,213100,6.332,6.332,6.332,6.332
USDDKK,20251223,213200,6.332,6.332,6.332,6.332
USDDKK,20251223,213300,6.332,6.332,6.332,6.332
USDDKK,20251223,213400,6.332,6.332,6.332,6.332
USDDKK,20251223,213500,6.332,6.332,6.332,6.332
USDDKK,20251223,213600,6.332,6.332,6.332,6.332
USDDKK,20251223,213700,6.332,6.332,6.332,6.332
USDDKK,20251223,213800,6.332,6.332,6.332,6.332
USDDKK,20251223,213900,6.332,6.332,6.332,6.332
USDDKK,20251223,214000,6.332,6.332,6.332,6.332
USDDKK,20251223,214100,6.332,6.332,6.332,6.332
USDDKK,20251223,214200,6.332,6.332,6.332,6.332
USDDKK,20251223,214300,6.332,6.332,6.332,6.332
USDDKK,20251223,214400,6.332,6.332,6.332,6.332
USDDKK,20251223,214500,6.332,6.332,6.332,6.332
USDDKK,20251223,214600,6.332,6.332,6.332,6.332
USDDKK,20251223,214700,6.332,6.332,6.332,6.332
USDDKK,20251223,214800,6.332,6.332,6.332,6.332
USDDKK,20251223,214900,6.332,6.332,6.332,6.332
USDDKK,20251223,215000,6.332,6.332,6.332,6.332
USDDKK,20251223,215100,6.332,6.332,6.332,6.332
USDDKK,20251223,215200,6.332,6.332,6.332,6.332
USDDKK,20251223,215300,6.332,6.332,6.332,6.332
USDDKK,20251223,215400,6.332,6.332,6.332,6.332
USDDKK,20251223,215500,6.332,6.332,6.332,6.332
USDDKK,20251223,215600,6.332,6.332,6.332,6.332
USDDKK,20251223,215700,6.332,6.332,6.332,6.332
USDDKK,20251223,215800,6.332,6.332,6.332,6.332
USDDKK,20251223,215900,6.332,6.332,6.332,6.332
USDDKK,20251223,220000,6.332,6.332,6.332,6.332
USDDKK,20251223,220100,6.334,6.334,6.334,6.334
USDDKK,20251223,220200,6.334,6.334,6.334,6.334
USDDKK,20251223,220300,6.334,6.334,6.334,6.334
USDDKK,20251223,220400,6.334,6.334,6.334,6.334
USDDKK,20251223,220500,6.334,6.334,6.334,6.334
USDDKK,20251223,220600,6.334,6.334,6.334,6.334
USDDKK,20251223,220700,6.334,6.334,6.334,6.334
USDDKK,20251223,220800,6.334,6.334,6.334,6.334
USDDKK,20251223,220900,6.334,6.334,6.334,6.334
USDDKK,20251223,221000,6.334,6.334,6.334,6.334
USDDKK,20251223,221100,6.334,6.334,6.334,6.334
USDDKK,20251223,221200,6.334,6.334,6.334,6.334
USDDKK,20251223,221300,6.334,6.334,6.334,6.334
USDDKK,20251223,221400,6.334,6.334,6.333,6.333
USDDKK,20251223,221500,6.333,6.333,6.333,6.333
USDDKK,20251223,221600,6.333,6.333,6.333,6.333
USDDKK,20251223,221700,6.333,6.333,6.333,6.333
USDDKK,20251223,221800,6.333,6.333,6.333,6.333
USDDKK,20251223,221900,6.333,6.333,6.333,6.333
USDDKK,20251223,222000,6.333,6.333,6.333,6.333
USDDKK,20251223,222100,6.333,6.333,6.333,6.333
USDDKK,20251223,222200,6.333,6.333,6.333,6.333
USDDKK,20251223,222300,6.333,6.333,6.333,6.333
USDDKK,20251223,222400,6.333,6.333,6.333,6.333
USDDKK,20251223,222500,6.333,6.333,6.333,6.333
USDDKK,20251223,222600,6.333,6.333,6.333,6.333
USDDKK,20251223,222700,6.333,6.333,6.333,6.333
USDDKK,20251223,222800,6.333,6.333,6.333,6.333
USDDKK,20251223,222900,6.333,6.333,6.333,6.333
USDDKK,20251223,223000,6.333,6.333,6.333,6.333
USDDKK,20251223,223100,6.333,6.333,6.333,6.333
USDDKK,20251223,223200,6.333,6.333,6.333,6.333
USDDKK,20251223,223300,6.333,6.333,6.333,6.333
USDDKK,20251223,223400,6.333,6.333,6.333,6.333
USDDKK,20251223,223500,6.333,6.333,6.333,6.333
USDDKK,20251223,223600,6.333,6.333,6.333,6.333
USDDKK,20251223,223700,6.332,6.332,6.332,6.332
USDDKK,20251223,223800,6.332,6.332,6.332,6.332
USDDKK,20251223,223900,6.332,6.332,6.332,6.332
USDDKK,20251223,224000,6.332,6.332,6.332,6.332
USDDKK,20251223,224100,6.332,6.332,6.332,6.332
USDDKK,20251223,224200,6.330,6.330,6.330,6.330
USDDKK,20251223,224300,6.330,6.330,6.330,6.330
USDDKK,20251223,224400,6.330,6.330,6.330,6.330
USDDKK,20251223,224500,6.330,6.330,6.330,6.330
USDDKK,20251223,224600,6.330,6.330,6.330,6.330
USDDKK,20251223,224700,6.330,6.330,6.330,6.330
USDDKK,20251223,224800,6.330,6.330,6.330,6.330
USDDKK,20251223,224900,6.330,6.330,6.330,6.330
USDDKK,20251223,225000,6.330,6.330,6.330,6.330
USDDKK,20251223,225100,6.330,6.330,6.330,6.330
USDDKK,20251223,225200,6.330,6.330,6.330,6.330
USDDKK,20251223,225300,6.330,6.330,6.330,6.330
USDDKK,20251223,225400,6.330,6.330,6.330,6.330
USDDKK,20251223,225500,6.330,6.330,6.330,6.330
USDDKK,20251223,225600,6.330,6.330,6.330,6.330
USDDKK,20251223,225700,6.330,6.330,6.330,6.330
USDDKK,20251223,225800,6.330,6.330,6.330,6.330
USDDKK,20251223,225900,6.330,6.331,6.330,6.331
USDDKK,20251223,230000,6.332,6.332,6.331,6.331
USDDKK,20251223,230100,6.331,6.331,6.331,6.331
USDDKK,20251223,230200,6.332,6.332,6.332,6.332
USDDKK,20251223,230300,6.332,6.332,6.332,6.332
USDDKK,20251223,230400,6.332,6.332,6.332,6.332
USDDKK,20251223,230500,6.332,6.332,6.332,6.332
USDDKK,20251223,230600,6.332,6.332,6.331,6.331
USDDKK,20251223,230700,6.331,6.331,6.331,6.331
USDDKK,20251223,230800,6.331,6.331,6.331,6.331
USDDKK,20251223,230900,6.331,6.331,6.331,6.331
USDDKK,20251223,231000,6.332,6.332,6.332,6.332
USDDKK,20251223,231100,6.332,6.332,6.332,6.332
USDDKK,20251223,231200,6.332,6.332,6.332,6.332
USDDKK,20251223,231300,6.332,6.332,6.332,6.332
USDDKK,20251223,231400,6.332,6.332,6.332,6.332
USDDKK,20251223,231500,6.332,6.332,6.332,6.332
USDDKK,20251223,231600,6.332,6.332,6.332,6.332
USDDKK,20251223,231700,6.332,6.332,6.332,6.332
USDDKK,20251223,231800,6.332,6.332,6.332,6.332
USDDKK,20251223,231900,6.332,6.332,6.332,6.332
USDDKK,20251223,232000,6.332,6.332,6.332,6.332
USDDKK,20251223,232100,6.332,6.332,6.332,6.332
USDDKK,20251223,232200,6.332,6.332,6.331,6.331
USDDKK,20251223,232300,6.331,6.331,6.331,6.331
USDDKK,20251223,232400,6.332,6.332,6.332,6.332
USDDKK,20251223,232500,6.332,6.332,6.332,6.332
USDDKK,20251223,232600,6.331,6.331,6.331,6.331
USDDKK,20251223,232700,6.331,6.331,6.331,6.331
USDDKK,20251223,232800,6.331,6.331,6.331,6.331
USDDKK,20251223,232900,6.331,6.331,6.331,6.331
USDDKK,20251223,233000,6.331,6.331,6.331,6.331
USDDKK,20251223,233100,6.331,6.331,6.331,6.331
USDDKK,20251223,233200,6.331,6.331,6.331,6.331
USDDKK,20251223,233300,6.331,6.331,6.331,6.331
USDDKK,20251223,233400,6.331,6.331,6.331,6.331
USDDKK,20251223,233500,6.331,6.331,6.331,6.331
USDDKK,20251223,233600,6.331,6.331,6.331,6.331
USDDKK,20251223,233700,6.331,6.331,6.331,6.331
USDDKK,20251223,233800,6.331,6.331,6.331,6.331
USDDKK,20251223,233900,6.331,6.331,6.331,6.331
USDDKK,20251223,234000,6.331,6.331,6.331,6.331
USDDKK,20251223,234100,6.331,6.331,6.331,6.331
USDDKK,20251223,234200,6.331,6.331,6.331,6.331
USDDKK,20251223,234300,6.331,6.331,6.331,6.331
USDDKK,20251223,234400,6.331,6.331,6.331,6.331
USDDKK,20251223,234500,6.331,6.331,6.331,6.331
USDDKK,20251223,234600,6.331,6.331,6.331,6.331
USDDKK,20251223,234700,6.331,6.331,6.331,6.331
USDDKK,20251223,234800,6.331,6.331,6.331,6.331
USDDKK,20251223,234900,6.331,6.331,6.331,6.331
USDDKK,20251223,235000,6.331,6.331,6.331,6.331
USDDKK,20251223,235100,6.331,6.331,6.331,6.331
USDDKK,20251223,235200,6.331,6.331,6.331,6.331
USDDKK,20251223,235300,6.331,6.331,6.331,6.331
USDDKK,20251223,235400,6.331,6.331,6.331,6.331
USDDKK,20251223,235500,6.331,6.331,6.331,6.331
USDDKK,20251223,235600,6.331,6.331,6.331,6.331
USDDKK,20251223,235700,6.331,6.331,6.331,6.331
USDDKK,20251223,235800,6.331,6.331,6.331,6.331
USDDKK,20251223,235900,6.331,6.331,6.331,6.331
USDDKK,20251224,000000,6.331,6.331,6.331,6.331
EURRUB,20251223,080100,93.30,93.30,93.29,93.29
EURRUB,20251223,080200,93.28,93.29,93.28,93.29
EURRUB,20251223,080300,93.29,93.30,93.29,93.30
EURRUB,20251223,080400,93.30,93.30,93.30,93.30
EURRUB,20251223,080500,93.30,93.30,93.30,93.30
EURRUB,20251223,080600,93.31,93.31,93.31,93.31
EURRUB,20251223,080700,93.30,93.31,93.30,93.31
EURRUB,20251223,080800,93.31,93.31,93.31,93.31
EURRUB,20251223,080900,93.31,93.31,93.31,93.31
EURRUB,20251223,081000,93.32,93.32,93.31,93.32
EURRUB,20251223,081100,93.32,93.32,93.32,93.32
EURRUB,20251223,081200,93.31,93.31,93.31,93.31
EURRUB,20251223,081300,93.31,93.31,93.31,93.31
EURRUB,20251223,081400,93.30,93.30,93.30,93.30
EURRUB,20251223,081500,93.30,93.31,93.30,93.31
EURRUB,20251223,081600,93.31,93.31,93.31,93.31
EURRUB,20251223,081700,93.31,93.31,93.31,93.31
EURRUB,20251223,081800,93.31,93.31,93.30,93.30
EURRUB,20251223,081900,93.30,93.30,93.30,93.30
EURRUB,20251223,082000,93.31,93.31,93.30,93.30
EURRUB,20251223,082100,93.31,93.32,93.31,93.32
EURRUB,20251223,082200,93.32,93.32,93.32,93.32
EURRUB,20251223,082300,93.32,93.32,93.32,93.32
EURRUB,20251223,082400,93.32,93.32,93.32,93.32
EURRUB,20251223,082500,93.33,93.33,93.33,93.33
EURRUB,20251223,082600,93.32,93.32,93.32,93.32
EURRUB,20251223,082700,93.31,93.31,93.31,93.31
EURRUB,20251223,082800,93.31,93.31,93.31,93.31
EURRUB,20251223,082900,93.31,93.31,93.31,93.31
EURRUB,20251223,083000,93.31,93.31,93.31,93.31
EURRUB,20251223,083100,93.31,93.31,93.31,93.31
EURRUB,20251223,083200,93.31,93.32,93.31,93.32
EURRUB,20251223,083300,93.31,93.32,93.31,93.32
EURRUB,20251223,083400,93.32,93.32,93.32,93.32
EURRUB,20251223,083500,93.32,93.32,93.32,93.32
EURRUB,20251223,083600,93.33,93.33,93.33,93.33
EURRUB,20251223,083700,93.34,93.35,93.34,93.35
EURRUB,20251223,083800,93.34,93.35,93.34,93.35
EURRUB,20251223,083900,93.35,93.35,93.35,93.35
EURRUB,20251223,084000,93.34,93.34,93.34,93.34
EURRUB,20251223,084100,93.35,93.35,93.35,93.35
EURRUB,20251223,084200,93.35,93.35,93.34,93.34
EURRUB,20251223,084300,93.34,93.34,93.34,93.34
EURRUB,20251223,084400,93.34,93.34,93.33,93.33
EURRUB,20251223,084500,93.32,93.32,93.32,93.32
EURRUB,20251223,084600,93.31,93.31,93.31,93.31
EURRUB,20251223,084700,93.32,93.33,93.32,93.32
EURRUB,20251223,084800,93.33,93.33,93.33,93.33
EURRUB,20251223,084900,93.33,93.33,93.33,93.33
EURRUB,20251223,085000,93.33,93.33,93.33,93.33
EURRUB,20251223,085100,93.33,93.35,93.33,93.35
EURRUB,20251223,085200,93.34,93.34,93.34,93.34
EURRUB,20251223,085300,93.34,93.34,93.34,93.34
EURRUB,20251223,085400,93.34,93.35,93.34,93.35
EURRUB,20251223,085500,93.36,93.36,93.36,93.36
EURRUB,20251223,085600,93.36,93.36,93.35,93.35
EURRUB,20251223,085700,93.36,93.36,93.36,93.36
EURRUB,20251223,085800,93.37,93.37,93.37,93.37
EURRUB,20251223,085900,93.36,93.37,93.36,93.37
EURRUB,20251223,090000,93.36,93.36,93.36,93.36
EURRUB,20251223,090100,93.35,93.36,93.35,93.36
EURRUB,20251223,090200,93.35,93.35,93.34,93.34
EURRUB,20251223,090300,93.35,93.35,93.33,93.33
EURRUB,20251223,090400,93.34,93.35,93.34,93.34
EURRUB,20251223,090500,93.35,93.37,93.35,93.37
EURRUB,20251223,090600,93.38,93.38,93.37,93.37
EURRUB,20251223,090700,93.38,93.38,93.38,93.38
EURRUB,20251223,090800,93.38,93.38,93.38,93.38
EURRUB,20251223,090900,93.38,93.38,93.37,93.37
EURRUB,20251223,091000,93.38,93.39,93.38,93.39
EURRUB,20251223,091100,93.39,93.39,93.39,93.39
EURRUB,20251223,091200,93.38,93.38,93.38,93.38
EURRUB,20251223,091300,93.38,93.38,93.38,93.38
EURRUB,20251223,091400,93.38,93.38,93.38,93.38
EURRUB,20251223,091500,93.39,93.39,93.38,93.38
EURRUB,20251223,091600,93.39,93.39,93.38,93.38
EURRUB,20251223,091700,93.38,93.38,93.38,93.38
EURRUB,20251223,091800,93.38,93.39,93.38,93.39
EURRUB,20251223,091900,93.38,93.38,93.37,93.37
EURRUB,20251223,092000,93.37,93.37,93.37,93.37
EURRUB,20251223,092100,93.37,93.37,93.37,93.37
EURRUB,20251223,092200,93.36,93.36,93.34,93.34
EURRUB,20251223,092300,93.35,93.36,93.35,93.36
EURRUB,20251223,092400,93.36,93.36,93.36,93.36
EURRUB,20251223,092500,93.35,93.35,93.35,93.35
EURRUB,20251223,092600,93.36,93.38,93.36,93.38
EURRUB,20251223,092700,93.37,93.37,93.37,93.37
EURRUB,20251223,092800,93.38,93.38,93.38,93.38
EURRUB,20251223,092900,93.38,93.38,93.38,93.38
EURRUB,20251223,093000,93.37,93.37,93.37,93.37
EURRUB,20251223,093100,93.38,93.38,93.38,93.38
EURRUB,20251223,093200,93.38,93.38,93.38,93.38
EURRUB,20251223,093300,93.38,93.39,93.38,93.39
EURRUB,20251223,093400,93.38,93.39,93.38,93.39
EURRUB,20251223,093500,93.39,93.39,93.38,93.38
EURRUB,20251223,093600,93.38,93.38,93.38,93.38
EURRUB,20251223,093700,93.38,93.38,93.38,93.38
EURRUB,20251223,093800,93.38,93.38,93.38,93.38
EURRUB,20251223,093900,93.39,93.39,93.39,93.39
EURRUB,20251223,094000,93.39,93.39,93.39,93.39
EURRUB,20251223,094100,93.39,93.39,93.38,93.38
EURRUB,20251223,094200,93.38,93.38,93.38,93.38
EURRUB,20251223,094300,93.38,93.38,93.38,93.38
EURRUB,20251223,094400,93.38,93.38,93.38,93.38
EURRUB,20251223,094500,93.38,93.38,93.38,93.38
EURRUB,20251223,094600,93.38,93.38,93.38,93.38
EURRUB,20251223,094700,93.38,93.38,93.38,93.38
EURRUB,20251223,094800,93.37,93.38,93.37,93.38
EURRUB,20251223,094900,93.38,93.38,93.37,93.37
EURRUB,20251223,095000,93.38,93.38,93.37,93.37
EURRUB,20251223,095100,93.37,93.37,93.37,93.37
EURRUB,20251223,095200,93.38,93.38,93.38,93.38
EURRUB,20251223,095300,93.38,93.38,93.38,93.38
EURRUB,20251223,095400,93.38,93.38,93.38,93.38
EURRUB,20251223,095500,93.38,93.38,93.37,93.37
EURRUB,20251223,095600,93.38,93.38,93.38,93.38
EURRUB,20251223,095700,93.38,93.38,93.38,93.38
EURRUB,20251223,095800,93.38,93.38,93.38,93.38
EURRUB,20251223,095900,93.38,93.38,93.38,93.38
EURRUB,20251223,100000,93.38,93.39,93.38,93.39
EURRUB,20251223,100100,93.40,93.40,93.40,93.40
EURRUB,20251223,100200,93.40,93.41,93.40,93.41
EURRUB,20251223,100300,93.41,93.41,93.41,93.41
EURRUB,20251223,100400,93.41,93.43,93.41,93.43
EURRUB,20251223,100500,93.43,93.43,93.43,93.43
EURRUB,20251223,100600,93.43,93.43,93.43,93.43
EURRUB,20251223,100700,93.42,93.43,93.42,93.43
EURRUB,20251223,100800,93.43,93.43,93.43,93.43
EURRUB,20251223,100900,93.43,93.43,93.42,93.42
EURRUB,20251223,101000,93.43,93.43,93.43,93.43
EURRUB,20251223,101100,93.43,93.44,93.43,93.44
EURRUB,20251223,101200,93.43,93.43,93.42,93.43
EURRUB,20251223,101300,93.42,93.42,93.42,93.42
EURRUB,20251223,101400,93.42,93.43,93.42,93.43
EURRUB,20251223,101500,93.44,93.45,93.44,93.45
EURRUB,20251223,101600,93.44,93.44,93.43,93.43
EURRUB,20251223,101700,93.43,93.44,93.43,93.44
EURRUB,20251223,101800,93.44,93.44,93.44,93.44
EURRUB,20251223,101900,93.43,93.43,93.42,93.42
EURRUB,20251223,102000,93.41,93.41,93.41,93.41
EURRUB,20251223,102100,93.40,93.40,93.39,93.39
EURRUB,20251223,102200,93.39,93.39,93.39,93.39
EURRUB,20251223,102300,93.39,93.39,93.39,93.39
EURRUB,20251223,102400,93.40,93.40,93.40,93.40
EURRUB,20251223,102500,93.41,93.41,93.41,93.41
EURRUB,20251223,102600,93.41,93.41,93.40,93.40
EURRUB,20251223,102700,93.40,93.41,93.40,93.41
EURRUB,20251223,102800,93.40,93.40,93.40,93.40
EURRUB,20251223,102900,93.40,93.40,93.40,93.40
EURRUB,20251223,103000,93.39,93.39,93.38,93.39
EURRUB,20251223,103100,93.40,93.40,93.40,93.40
EURRUB,20251223,103200,93.40,93.40,93.40,93.40
EURRUB,20251223,103300,93.40,93.40,93.40,93.40
EURRUB,20251223,103400,93.41,93.41,93.41,93.41
EURRUB,20251223,103500,93.42,93.42,93.42,93.42
EURRUB,20251223,103600,93.42,93.42,93.41,93.41
EURRUB,20251223,103700,93.41,93.42,93.41,93.42
EURRUB,20251223,103800,93.41,93.41,93.41,93.41
EURRUB,20251223,103900,93.41,93.42,93.41,93.42
EURRUB,20251223,104000,93.43,93.44,93.43,93.44
EURRUB,20251223,104100,93.43,93.43,93.42,93.42
EURRUB,20251223,104200,93.42,93.42,93.42,93.42
EURRUB,20251223,104300,93.41,93.43,93.41,93.43
EURRUB,20251223,104400,93.44,93.44,93.44,93.44
EURRUB,20251223,104500,93.43,93.43,93.42,93.42
EURRUB,20251223,104600,93.42,93.43,93.42,93.43
EURRUB,20251223,104700,93.42,93.42,93.42,93.42
EURRUB,20251223,104800,93.42,93.42,93.42,93.42
EURRUB,20251223,104900,93.41,93.41,93.41,93.41
EURRUB,20251223,105000,93.41,93.42,93.41,93.42
EURRUB,20251223,105100,93.41,93.43,93.41,93.43
EURRUB,20251223,105200,93.42,93.42,93.42,93.42
EURRUB,20251223,105300,93.42,93.43,93.42,93.43
EURRUB,20251223,105400,93.43,93.43,93.43,93.43
EURRUB,20251223,105500,93.44,93.45,93.44,93.45
EURRUB,20251223,105600,93.45,93.45,93.45,93.45
EURRUB,20251223,105700,93.45,93.45,93.45,93.45
EURRUB,20251223,105800,93.45,93.45,93.45,93.45
EURRUB,20251223,105900,93.46,93.46,93.46,93.46
EURRUB,20251223,110000,93.46,93.46,93.46,93.46
EURRUB,20251223,110100,93.47,93.47,93.47,93.47
EURRUB,20251223,110200,93.48,93.49,93.48,93.49
EURRUB,20251223,110300,93.48,93.49,93.48,93.49
EURRUB,20251223,110400,93.49,93.49,93.49,93.49
EURRUB,20251223,110500,93.49,93.49,93.49,93.49
EURRUB,20251223,110600,93.49,93.49,93.49,93.49
EURRUB,20251223,110700,93.49,93.49,93.49,93.49
EURRUB,20251223,110800,93.49,93.49,93.49,93.49
EURRUB,20251223,110900,93.49,93.49,93.49,93.49
EURRUB,20251223,111000,93.49,93.49,93.49,93.49
EURRUB,20251223,111100,93.49,93.49,93.49,93.49
EURRUB,20251223,111200,93.49,93.49,93.49,93.49
EURRUB,20251223,111300,93.49,93.49,93.49,93.49
EURRUB,20251223,111400,93.49,93.49,93.49,93.49
EURRUB,20251223,111500,93.48,93.48,93.48,93.48
EURRUB,20251223,111600,93.49,93.49,93.49,93.49
EURRUB,20251223,111700,93.49,93.49,93.49,93.49
EURRUB,20251223,111800,93.49,93.49,93.49,93.49
EURRUB,20251223,111900,93.49,93.49,93.48,93.48
EURRUB,20251223,112000,93.49,93.49,93.49,93.49
EURRUB,20251223,112100,93.49,93.49,93.49,93.49
EURRUB,20251223,112200,93.49,93.49,93.46,93.46
EURRUB,20251223,112300,93.47,93.47,93.47,93.47
EURRUB,20251223,112400,93.47,93.48,93.47,93.48
EURRUB,20251223,112500,93.49,93.49,93.49,93.49
EURRUB,20251223,112600,93.49,93.49,93.49,93.49
EURRUB,20251223,112700,93.50,93.50,93.50,93.50
EURRUB,20251223,112800,93.50,93.51,93.49,93.51
EURRUB,20251223,112900,93.50,93.50,93.50,93.50
EURRUB,20251223,113000,93.50,93.50,93.50,93.50
EURRUB,20251223,113100,93.50,93.50,93.50,93.50
EURRUB,20251223,113200,93.50,93.51,93.50,93.51
EURRUB,20251223,113300,93.50,93.50,93.50,93.50
EURRUB,20251223,113400,93.50,93.50,93.50,93.50
EURRUB,20251223,113500,93.50,93.50,93.50,93.50
EURRUB,20251223,113600,93.50,93.50,93.49,93.49
EURRUB,20251223,113700,93.50,93.50,93.49,93.49
EURRUB,20251223,113800,93.49,93.49,93.49,93.49
EURRUB,20251223,113900,93.49,93.49,93.49,93.49
EURRUB,20251223,114000,93.49,93.49,93.49,93.49
EURRUB,20251223,114100,93.49,93.51,93.49,93.51
EURRUB,20251223,114200,93.51,93.51,93.51,93.51
EURRUB,20251223,114300,93.50,93.51,93.50,93.51
EURRUB,20251223,114400,93.51,93.51,93.51,93.51
EURRUB,20251223,114500,93.51,93.51,93.51,93.51
EURRUB,20251223,114600,93.51,93.51,93.50,93.50
EURRUB,20251223,114700,93.50,93.50,93.50,93.50
EURRUB,20251223,114800,93.50,93.50,93.50,93.50
EURRUB,20251223,114900,93.50,93.50,93.49,93.50
EURRUB,20251223,115000,93.51,93.51,93.51,93.51
EURRUB,20251223,115100,93.51,93.51,93.51,93.51
EURRUB,20251223,115200,93.51,93.51,93.51,93.51
EURRUB,20251223,115300,93.52,93.52,93.52,93.52
EURRUB,20251223,115400,93.52,93.52,93.52,93.52
EURRUB,20251223,115500,93.52,93.52,93.52,93.52
EURRUB,20251223,115600,93.52,93.53,93.52,93.53
EURRUB,20251223,115700,93.52,93.53,93.52,93.52
EURRUB,20251223,115800,93.52,93.52,93.52,93.52
EURRUB,20251223,115900,93.52,93.52,93.52,93.52
EURRUB,20251223,120000,93.52,93.52,93.52,93.52
EURRUB,20251223,120100,93.51,93.51,93.51,93.51
EURRUB,20251223,120200,93.51,93.51,93.50,93.50
EURRUB,20251223,120300,93.50,93.50,93.50,93.50
EURRUB,20251223,120400,93.50,93.51,93.50,93.51
EURRUB,20251223,120500,93.51,93.51,93.51,93.51
EURRUB,20251223,120600,93.52,93.52,93.52,93.52
EURRUB,20251223,120700,93.52,93.52,93.51,93.51
EURRUB,20251223,120800,93.51,93.51,93.51,93.51
EURRUB,20251223,120900,93.51,93.51,93.51,93.51
EURRUB,20251223,121000,93.50,93.51,93.50,93.51
EURRUB,20251223,121100,93.51,93.51,93.51,93.51
EURRUB,20251223,121200,93.51,93.51,93.51,93.51
EURRUB,20251223,121300,93.50,93.50,93.49,93.49
EURRUB,20251223,121400,93.49,93.49,93.49,93.49
EURRUB,20251223,121500,93.49,93.50,93.49,93.50
EURRUB,20251223,121600,93.50,93.50,93.50,93.50
EURRUB,20251223,121700,93.49,93.49,93.49,93.49
EURRUB,20251223,121800,93.49,93.49,93.49,93.49
EURRUB,20251223,121900,93.49,93.49,93.49,93.49
EURRUB,20251223,122000,93.49,93.49,93.49,93.49
EURRUB,20251223,122100,93.49,93.49,93.49,93.49
EURRUB,20251223,122200,93.49,93.49,93.49,93.49
EURRUB,20251223,122300,93.49,93.49,93.49,93.49
EURRUB,20251223,122400,93.49,93.49,93.49,93.49
EURRUB,20251223,122500,93.49,93.49,93.49,93.49
EURRUB,20251223,122600,93.49,93.49,93.49,93.49
EURRUB,20251223,122700,93.49,93.49,93.49,93.49
EURRUB,20251223,122800,93.50,93.50,93.50,93.50
EURRUB,20251223,122900,93.50,93.51,93.50,93.51
EURRUB,20251223,123000,93.51,93.51,93.51,93.51
EURRUB,20251223,123100,93.52,93.52,93.52,93.52
EURRUB,20251223,123200,93.51,93.51,93.51,93.51
EURRUB,20251223,123300,93.51,93.51,93.51,93.51
EURRUB,20251223,123400,93.51,93.51,93.51,93.51
EURRUB,20251223,123500,93.51,93.51,93.49,93.49
EURRUB,20251223,123600,93.49,93.49,93.49,93.49
EURRUB,20251223,123700,93.49,93.49,93.49,93.49
EURRUB,20251223,123800,93.49,93.49,93.49,93.49
EURRUB,20251223,123900,93.49,93.49,93.49,93.49
EURRUB,20251223,124000,93.49,93.50,93.49,93.50
EURRUB,20251223,124100,93.50,93.50,93.50,93.50
EURRUB,20251223,124200,93.50,93.50,93.50,93.50
EURRUB,20251223,124300,93.51,93.51,93.50,93.50
EURRUB,20251223,124400,93.50,93.50,93.50,93.50
EURRUB,20251223,124500,93.50,93.50,93.50,93.50
EURRUB,20251223,124600,93.51,93.51,93.50,93.50
EURRUB,20251223,124700,93.50,93.50,93.50,93.50
EURRUB,20251223,124800,93.49,93.49,93.49,93.49
EURRUB,20251223,124900,93.49,93.49,93.49,93.49
EURRUB,20251223,125000,93.49,93.49,93.49,93.49
EURRUB,20251223,125100,93.49,93.50,93.49,93.50
EURRUB,20251223,125200,93.50,93.50,93.50,93.50
EURRUB,20251223,125300,93.49,93.49,93.49,93.49
EURRUB,20251223,125400,93.48,93.48,93.48,93.48
EURRUB,20251223,125500,93.48,93.48,93.48,93.48
EURRUB,20251223,125600,93.48,93.48,93.48,93.48
EURRUB,20251223,125700,93.48,93.48,93.47,93.47
EURRUB,20251223,125800,93.47,93.47,93.47,93.47
EURRUB,20251223,125900,93.47,93.49,93.47,93.49
EURRUB,20251223,130000,93.49,93.49,93.49,93.49
EURRUB,20251223,130100,93.49,93.49,93.49,93.49
EURRUB,20251223,130200,93.50,93.50,93.50,93.50
EURRUB,20251223,130300,93.51,93.52,93.51,93.51
EURRUB,20251223,130400,93.46,93.46,92.45,92.45
EURRUB,20251223,130500,92.45,92.45,92.45,92.45
EURRUB,20251223,130600,92.46,92.46,92.46,92.46
EURRUB,20251223,130700,92.45,92.45,92.45,92.45
EURRUB,20251223,130800,92.45,92.45,92.45,92.45
EURRUB,20251223,130900,92.45,92.45,92.45,92.45
EURRUB,20251223,131000,92.45,92.45,92.45,92.45
EURRUB,20251223,131100,92.44,92.44,92.41,92.41
EURRUB,20251223,131200,92.37,92.38,92.37,92.38
EURRUB,20251223,131300,92.38,92.38,92.38,92.38
EURRUB,20251223,131400,92.39,92.39,92.39,92.39
EURRUB,20251223,131500,92.40,92.40,92.40,92.40
EURRUB,20251223,131600,92.40,92.40,92.39,92.39
EURRUB,20251223,131700,92.39,92.39,92.38,92.38
EURRUB,20251223,131800,92.39,92.39,92.39,92.39
EURRUB,20251223,131900,92.40,92.40,92.40,92.40
EURRUB,20251223,132000,92.40,92.40,92.40,92.40
EURRUB,20251223,132100,92.40,92.40,92.40,92.40
EURRUB,20251223,132200,92.40,92.40,92.40,92.40
EURRUB,20251223,132300,92.40,92.40,92.40,92.40
EURRUB,20251223,132400,92.40,92.40,92.40,92.40
EURRUB,20251223,132500,92.40,92.40,92.40,92.40
EURRUB,20251223,132600,92.40,92.40,92.40,92.40
EURRUB,20251223,132700,92.40,92.40,92.40,92.40
EURRUB,20251223,132800,92.40,92.40,92.40,92.40
EURRUB,20251223,132900,92.40,92.40,92.40,92.40
EURRUB,20251223,133000,92.40,92.41,92.40,92.41
EURRUB,20251223,133100,92.41,92.41,92.41,92.41
EURRUB,20251223,133200,92.41,92.42,92.41,92.42
EURRUB,20251223,133300,92.42,92.42,92.42,92.42
EURRUB,20251223,133400,92.41,92.41,92.41,92.41
EURRUB,20251223,133500,92.41,92.41,92.41,92.41
EURRUB,20251223,133600,92.41,92.41,92.41,92.41
EURRUB,20251223,133700,92.41,92.41,92.41,92.41
EURRUB,20251223,133800,92.41,92.41,92.40,92.40
EURRUB,20251223,133900,92.40,92.40,92.39,92.39
EURRUB,20251223,134000,92.38,92.38,92.38,92.38
EURRUB,20251223,134100,92.39,92.39,92.39,92.39
EURRUB,20251223,134200,92.39,92.39,92.38,92.38
EURRUB,20251223,134300,92.38,92.38,92.38,92.38
EURRUB,20251223,134400,92.38,92.38,92.38,92.38
EURRUB,20251223,134500,92.37,92.37,92.37,92.37
EURRUB,20251223,134600,92.37,92.37,92.37,92.37
EURRUB,20251223,134700,92.37,92.37,92.36,92.36
EURRUB,20251223,134800,92.36,92.36,92.36,92.36
EURRUB,20251223,134900,92.37,92.37,92.37,92.37
EURRUB,20251223,135000,92.36,92.36,92.36,92.36
EURRUB,20251223,135100,92.36,92.36,92.36,92.36
EURRUB,20251223,135200,92.36,92.37,92.36,92.37
EURRUB,20251223,135300,92.37,92.37,92.37,92.37
EURRUB,20251223,135400,92.36,92.36,92.35,92.35
EURRUB,20251223,135500,92.34,92.34,92.32,92.32
EURRUB,20251223,135600,92.33,92.33,92.32,92.32
EURRUB,20251223,135700,92.33,92.35,92.33,92.34
EURRUB,20251223,135800,92.33,92.33,92.33,92.33
EURRUB,20251223,135900,92.32,92.32,92.32,92.32
EURRUB,20251223,140000,92.32,92.32,92.32,92.32
EURRUB,20251223,140100,92.33,92.33,92.33,92.33
EURRUB,20251223,140200,92.32,92.32,92.32,92.32
EURRUB,20251223,140300,92.32,92.32,92.32,92.32
EURRUB,20251223,140400,92.32,92.32,92.32,92.32
EURRUB,20251223,140500,92.31,92.32,92.31,92.31
EURRUB,20251223,140600,92.31,92.31,92.31,92.31
EURRUB,20251223,140700,92.31,92.31,92.31,92.31
EURRUB,20251223,140800,92.31,92.31,92.30,92.30
EURRUB,20251223,140900,92.30,92.30,92.30,92.30
EURRUB,20251223,141000,92.29,92.29,92.29,92.29
EURRUB,20251223,141100,92.29,92.30,92.29,92.30
EURRUB,20251223,141200,92.30,92.30,92.30,92.30
EURRUB,20251223,141300,92.30,92.30,92.30,92.30
EURRUB,20251223,141400,92.30,92.30,92.30,92.30
EURRUB,20251223,141500,92.31,92.31,92.31,92.31
EURRUB,20251223,141600,92.31,92.31,92.31,92.31
EURRUB,20251223,141700,92.31,92.32,92.31,92.32
EURRUB,20251223,141800,92.32,92.32,92.32,92.32
EURRUB,20251223,141900,92.33,92.34,92.33,92.34
EURRUB,20251223,142000,92.34,92.34,92.34,92.34
EURRUB,20251223,142100,92.35,92.35,92.34,92.34
EURRUB,20251223,142200,92.34,92.34,92.34,92.34
EURRUB,20251223,142300,92.34,92.34,92.33,92.33
EURRUB,20251223,142400,92.34,92.34,92.34,92.34
EURRUB,20251223,142500,92.34,92.34,92.34,92.34
EURRUB,20251223,142600,92.33,92.33,92.33,92.33
EURRUB,20251223,142700,92.33,92.33,92.32,92.32
EURRUB,20251223,142800,92.32,92.32,92.32,92.32
EURRUB,20251223,142900,92.33,92.33,92.33,92.33
EURRUB,20251223,143000,92.33,92.33,92.33,92.33
EURRUB,20251223,143100,92.33,92.33,92.27,92.27
EURRUB,20251223,143200,92.26,92.27,92.25,92.26
EURRUB,20251223,143300,92.27,92.29,92.27,92.28
EURRUB,20251223,143400,92.29,92.29,92.28,92.28
EURRUB,20251223,143500,92.28,92.28,92.28,92.28
EURRUB,20251223,143600,92.29,92.29,92.28,92.28
EURRUB,20251223,143700,92.27,92.27,92.27,92.27
EURRUB,20251223,143800,92.27,92.28,92.27,92.28
EURRUB,20251223,143900,92.29,92.31,92.29,92.31
EURRUB,20251223,144000,92.32,92.32,92.31,92.31
EURRUB,20251223,144100,92.31,92.31,92.30,92.30
EURRUB,20251223,144200,92.31,92.31,92.31,92.31
EURRUB,20251223,144300,92.30,92.30,92.30,92.30
EURRUB,20251223,144400,92.30,92.30,92.29,92.29
EURRUB,20251223,144500,92.29,92.29,92.29,92.29
EURRUB,20251223,144600,92.28,92.28,92.27,92.27
EURRUB,20251223,144700,92.28,92.28,92.28,92.28
EURRUB,20251223,144800,92.28,92.28,92.28,92.28
EURRUB,20251223,144900,92.28,92.29,92.28,92.28
EURRUB,20251223,145000,92.27,92.27,92.26,92.26
EURRUB,20251223,145100,92.26,92.26,92.25,92.25
EURRUB,20251223,145200,92.24,92.24,92.24,92.24
EURRUB,20251223,145300,92.23,92.23,92.22,92.22
EURRUB,20251223,145400,92.23,92.23,92.21,92.23
EURRUB,20251223,145500,92.22,92.23,92.21,92.23
EURRUB,20251223,145600,92.22,92.23,92.22,92.22
EURRUB,20251223,145700,92.23,92.24,92.23,92.24
EURRUB,20251223,145800,92.23,92.23,92.21,92.21
EURRUB,20251223,145900,92.22,92.23,92.21,92.21
EURRUB,20251223,150000,92.22,92.22,92.21,92.21
EURRUB,20251223,150100,92.20,92.21,92.20,92.20
EURRUB,20251223,150200,92.20,92.20,92.20,92.20
EURRUB,20251223,150300,92.21,92.23,92.21,92.23
EURRUB,20251223,150400,92.23,92.23,92.23,92.23
EURRUB,20251223,150500,92.24,92.24,92.23,92.23
EURRUB,20251223,150600,92.22,92.22,92.22,92.22
EURRUB,20251223,150700,92.23,92.24,92.23,92.24
EURRUB,20251223,150800,92.23,92.23,92.23,92.23
EURRUB,20251223,150900,92.23,92.23,92.22,92.22
EURRUB,20251223,151000,92.22,92.24,92.22,92.24
EURRUB,20251223,151100,92.23,92.23,92.22,92.22
EURRUB,20251223,151200,92.22,92.22,92.22,92.22
EURRUB,20251223,151300,92.22,92.22,92.22,92.22
EURRUB,20251223,151400,92.23,92.23,92.23,92.23
EURRUB,20251223,151500,92.22,92.22,92.22,92.22
EURRUB,20251223,151600,92.21,92.21,92.20,92.20
EURRUB,20251223,151700,92.20,92.20,92.20,92.20
EURRUB,20251223,151800,92.19,92.19,92.19,92.19
EURRUB,20251223,151900,92.19,92.19,92.18,92.18
EURRUB,20251223,152000,92.17,92.17,92.17,92.17
EURRUB,20251223,152100,92.18,92.18,92.18,92.18
EURRUB,20251223,152200,92.18,92.19,92.18,92.18
EURRUB,20251223,152300,92.19,92.19,92.17,92.17
EURRUB,20251223,152400,92.18,92.18,92.17,92.17
EURRUB,20251223,152500,92.17,92.17,92.17,92.17
EURRUB,20251223,152600,92.17,92.17,92.17,92.17
EURRUB,20251223,152700,92.18,92.18,92.18,92.18
EURRUB,20251223,152800,92.18,92.18,92.18,92.18
EURRUB,20251223,152900,92.17,92.19,92.17,92.19
EURRUB,20251223,153000,92.19,92.19,92.19,92.19
EURRUB,20251223,153100,92.18,92.19,92.18,92.18
EURRUB,20251223,153200,92.18,92.19,92.18,92.19
EURRUB,20251223,153300,92.20,92.20,92.20,92.20
EURRUB,20251223,153400,92.19,92.19,92.19,92.19
EURRUB,20251223,153500,92.18,92.20,92.18,92.20
EURRUB,20251223,153600,92.19,92.19,92.17,92.17
EURRUB,20251223,153700,92.17,92.18,92.17,92.18
EURRUB,20251223,153800,92.19,92.20,92.19,92.20
EURRUB,20251223,153900,92.21,92.22,92.21,92.22
EURRUB,20251223,154000,92.23,92.23,92.23,92.23
EURRUB,20251223,154100,92.23,92.24,92.23,92.24
EURRUB,20251223,154200,92.23,92.23,92.22,92.23
EURRUB,20251223,154300,92.22,92.22,92.21,92.21
EURRUB,20251223,154400,92.20,92.20,92.20,92.20
EURRUB,20251223,154500,92.21,92.21,92.21,92.21
EURRUB,20251223,154600,92.21,92.22,92.21,92.22
EURRUB,20251223,154700,92.21,92.21,92.21,92.21
EURRUB,20251223,154800,92.20,92.20,92.19,92.19
EURRUB,20251223,154900,92.19,92.19,92.19,92.19
EURRUB,20251223,155000,92.19,92.19,92.19,92.19
EURRUB,20251223,155100,92.20,92.20,92.20,92.20
EURRUB,20251223,155200,92.19,92.19,92.18,92.18
EURRUB,20251223,155300,92.18,92.18,92.17,92.17
EURRUB,20251223,155400,92.16,92.17,92.16,92.17
EURRUB,20251223,155500,92.18,92.18,92.18,92.18
EURRUB,20251223,155600,92.17,92.17,92.17,92.17
EURRUB,20251223,155700,92.17,92.17,92.17,92.17
EURRUB,20251223,155800,92.16,92.16,92.16,92.16
EURRUB,20251223,155900,92.17,92.17,92.16,92.16
EURRUB,20251223,160000,92.16,92.16,92.16,92.16
EURRUB,20251223,160100,92.15,92.15,92.15,92.15
EURRUB,20251223,160200,92.16,92.17,92.16,92.17
EURRUB,20251223,160300,92.16,92.17,92.15,92.15
EURRUB,20251223,160400,92.16,92.16,92.15,92.15
EURRUB,20251223,160500,92.16,92.18,92.16,92.18
EURRUB,20251223,160600,92.19,92.22,92.19,92.22
EURRUB,20251223,160700,92.23,92.23,92.21,92.21
EURRUB,20251223,160800,92.22,92.22,92.22,92.22
EURRUB,20251223,160900,92.22,92.22,92.22,92.22
EURRUB,20251223,161000,92.22,92.23,92.22,92.23
EURRUB,20251223,161100,92.23,92.24,92.23,92.24
EURRUB,20251223,161200,92.23,92.23,92.22,92.22
EURRUB,20251223,161300,92.21,92.21,92.21,92.21
EURRUB,20251223,161400,92.21,92.22,92.21,92.22
EURRUB,20251223,161500,92.22,92.23,92.22,92.23
EURRUB,20251223,161600,92.23,92.23,92.23,92.23
EURRUB,20251223,161700,92.22,92.22,92.22,92.22
EURRUB,20251223,161800,92.21,92.21,92.19,92.19
EURRUB,20251223,161900,92.20,92.20,92.20,92.20
EURRUB,20251223,162000,92.20,92.21,92.20,92.20
EURRUB,20251223,162100,92.21,92.21,92.21,92.21
EURRUB,20251223,162200,92.20,92.20,92.19,92.19
EURRUB,20251223,162300,92.19,92.19,92.19,92.19
EURRUB,20251223,162400,92.20,92.20,92.20,92.20
EURRUB,20251223,162500,92.21,92.21,92.21,92.21
EURRUB,20251223,162600,92.21,92.21,92.21,92.21
EURRUB,20251223,162700,92.21,92.21,92.21,92.21
EURRUB,20251223,162800,92.21,92.21,92.20,92.20
EURRUB,20251223,162900,92.20,92.20,92.20,92.20
EURRUB,20251223,163000,92.19,92.19,92.19,92.19
EURRUB,20251223,163100,92.19,92.20,92.19,92.20
EURRUB,20251223,163200,92.20,92.21,92.19,92.19
EURRUB,20251223,163300,92.20,92.20,92.20,92.20
EURRUB,20251223,163400,92.20,92.20,92.18,92.18
EURRUB,20251223,163500,92.18,92.18,92.18,92.18
EURRUB,20251223,163600,92.18,92.18,92.18,92.18
EURRUB,20251223,163700,92.19,92.19,92.19,92.19
EURRUB,20251223,163800,92.18,92.18,92.16,92.16
EURRUB,20251223,163900,92.16,92.16,92.16,92.16
EURRUB,20251223,164000,92.15,92.15,92.14,92.14
EURRUB,20251223,164100,92.15,92.15,92.15,92.15
EURRUB,20251223,164200,92.15,92.15,92.15,92.15
EURRUB,20251223,164300,92.16,92.16,92.15,92.15
EURRUB,20251223,164400,92.15,92.15,92.15,92.15
EURRUB,20251223,164500,92.14,92.14,92.13,92.13
EURRUB,20251223,164600,92.14,92.14,92.13,92.14
EURRUB,20251223,164700,92.13,92.13,92.12,92.12
EURRUB,20251223,164800,92.13,92.14,92.13,92.14
EURRUB,20251223,164900,92.14,92.15,92.14,92.15
EURRUB,20251223,165000,92.14,92.15,92.14,92.15
EURRUB,20251223,165100,92.16,92.17,92.16,92.17
EURRUB,20251223,165200,92.16,92.16,92.14,92.14
EURRUB,20251223,165300,92.14,92.15,92.14,92.15
EURRUB,20251223,165400,92.15,92.15,92.15,92.15
EURRUB,20251223,165500,92.16,92.16,92.16,92.16
EURRUB,20251223,165600,92.16,92.16,92.13,92.13
EURRUB,20251223,165700,92.14,92.14,92.14,92.14
EURRUB,20251223,165800,92.15,92.17,92.15,92.17
EURRUB,20251223,165900,92.18,92.19,92.18,92.19
USDHUF,20251223,000100,330.3,330.3,330.3,330.3
USDHUF,20251223,000200,330.3,330.3,330.3,330.3
USDHUF,20251223,000300,330.3,330.3,330.3,330.3
USDHUF,20251223,000400,330.3,330.3,330.3,330.3
USDHUF,20251223,000500,330.3,330.3,330.3,330.3
USDHUF,20251223,000600,330.3,330.3,330.3,330.3
USDHUF,20251223,000700,330.3,330.3,330.3,330.3
USDHUF,20251223,000800,330.3,330.3,330.3,330.3
USDHUF,20251223,000900,330.3,330.3,330.3,330.3
USDHUF,20251223,001000,330.3,330.3,330.3,330.3
USDHUF,20251223,001100,330.3,330.3,330.3,330.3
USDHUF,20251223,001200,330.3,330.3,330.3,330.3
USDHUF,20251223,001300,330.3,330.3,330.3,330.3
USDHUF,20251223,001400,330.3,330.3,330.3,330.3
USDHUF,20251223,001500,330.3,330.3,330.3,330.3
USDHUF,20251223,001600,330.3,330.3,330.3,330.3
USDHUF,20251223,001700,330.3,330.3,330.3,330.3
USDHUF,20251223,001800,330.3,330.3,330.3,330.3
USDHUF,20251223,001900,330.3,330.3,330.3,330.3
USDHUF,20251223,002000,330.3,330.3,330.3,330.3
USDHUF,20251223,002100,330.3,330.3,330.3,330.3
USDHUF,20251223,002200,330.3,330.3,330.3,330.3
USDHUF,20251223,002300,330.3,330.3,330.3,330.3
USDHUF,20251223,002400,330.3,330.3,330.3,330.3
USDHUF,20251223,002500,330.3,330.3,330.3,330.3
USDHUF,20251223,002600,330.3,330.3,330.3,330.3
USDHUF,20251223,002700,330.3,330.3,330.3,330.3
USDHUF,20251223,002800,330.3,330.3,330.3,330.3
USDHUF,20251223,002900,330.3,330.3,330.3,330.3
USDHUF,20251223,003000,330.3,330.3,330.3,330.3
USDHUF,20251223,003100,330.3,330.3,330.3,330.3
USDHUF,20251223,003200,330.3,330.3,330.3,330.3
USDHUF,20251223,003300,330.3,330.3,330.3,330.3
USDHUF,20251223,003400,330.3,330.3,330.3,330.3
USDHUF,20251223,003500,330.3,330.3,330.3,330.3
USDHUF,20251223,003600,330.3,330.3,330.3,330.3
USDHUF,20251223,003700,330.3,330.3,330.3,330.3
USDHUF,20251223,003800,330.3,330.3,330.3,330.3
USDHUF,20251223,003900,330.3,330.3,330.3,330.3
USDHUF,20251223,004000,330.3,330.3,330.3,330.3
USDHUF,20251223,004100,330.3,330.3,330.3,330.3
USDHUF,20251223,004200,330.3,330.3,330.3,330.3
USDHUF,20251223,004300,330.3,330.3,330.3,330.3
USDHUF,20251223,004400,330.3,330.3,330.3,330.3
USDHUF,20251223,004500,330.3,330.3,330.3,330.3
USDHUF,20251223,004600,330.3,330.3,330.3,330.3
USDHUF,20251223,004700,330.3,330.3,330.3,330.3
USDHUF,20251223,004800,330.3,330.3,330.3,330.3
USDHUF,20251223,004900,330.3,330.3,330.3,330.3
USDHUF,20251223,005000,330.3,330.3,330.3,330.3
USDHUF,20251223,005100,330.3,330.3,330.3,330.3
USDHUF,20251223,005200,330.3,330.3,330.3,330.3
USDHUF,20251223,005300,330.3,330.3,330.3,330.3
USDHUF,20251223,005400,330.3,330.3,330.3,330.3
USDHUF,20251223,005500,330.3,330.3,330.3,330.3
USDHUF,20251223,005600,330.4,330.4,330.3,330.3
USDHUF,20251223,005700,330.3,330.3,330.3,330.3
USDHUF,20251223,005800,330.3,330.3,330.3,330.3
USDHUF,20251223,005900,330.3,330.3,330.3,330.3
USDHUF,20251223,010000,330.3,330.3,330.3,330.3
USDHUF,20251223,010100,330.3,330.3,330.3,330.3
USDHUF,20251223,010200,330.3,330.3,330.3,330.3
USDHUF,20251223,010300,330.3,330.3,330.3,330.3
USDHUF,20251223,010400,330.3,330.3,330.3,330.3
USDHUF,20251223,010500,330.3,330.3,330.3,330.3
USDHUF,20251223,010600,330.3,330.3,330.3,330.3
USDHUF,20251223,010700,330.3,330.3,330.3,330.3
USDHUF,20251223,010800,330.3,330.3,330.3,330.3
USDHUF,20251223,010900,330.3,330.3,330.3,330.3
USDHUF,20251223,011000,330.3,330.3,330.3,330.3
USDHUF,20251223,011100,330.3,330.3,330.3,330.3
USDHUF,20251223,011200,330.3,330.3,330.3,330.3
USDHUF,20251223,011300,330.3,330.3,330.3,330.3
USDHUF,20251223,011400,330.3,330.3,330.3,330.3
USDHUF,20251223,011500,330.3,330.3,330.3,330.3
USDHUF,20251223,011600,330.3,330.3,330.3,330.3
USDHUF,20251223,011700,330.3,330.3,330.3,330.3
USDHUF,20251223,011800,330.3,330.3,330.3,330.3
USDHUF,20251223,011900,330.3,330.3,330.3,330.3
USDHUF,20251223,012000,330.3,330.3,330.3,330.3
USDHUF,20251223,012100,330.3,330.3,330.3,330.3
USDHUF,20251223,012200,330.3,330.3,330.3,330.3
USDHUF,20251223,012300,330.3,330.3,330.3,330.3
USDHUF,20251223,012400,330.3,330.3,330.3,330.3
USDHUF,20251223,012500,330.3,330.3,330.3,330.3
USDHUF,20251223,012600,330.3,330.3,330.3,330.3
USDHUF,20251223,012700,330.3,330.3,330.3,330.3
USDHUF,20251223,012800,330.3,330.3,330.3,330.3
USDHUF,20251223,012900,330.3,330.3,330.3,330.3
USDHUF,20251223,013000,330.3,330.3,330.3,330.3
USDHUF,20251223,013100,330.3,330.3,330.3,330.3
USDHUF,20251223,013200,330.3,330.3,330.3,330.3
USDHUF,20251223,013300,330.3,330.3,330.3,330.3
USDHUF,20251223,013400,330.3,330.3,330.3,330.3
USDHUF,20251223,013500,330.3,330.3,330.3,330.3
USDHUF,20251223,013600,330.3,330.3,330.3,330.3
USDHUF,20251223,013700,330.3,330.3,330.3,330.3
USDHUF,20251223,013800,330.3,330.3,330.3,330.3
USDHUF,20251223,013900,330.3,330.3,330.3,330.3
USDHUF,20251223,014000,330.3,330.3,330.3,330.3
USDHUF,20251223,014100,330.3,330.3,330.3,330.3
USDHUF,20251223,014200,330.3,330.3,330.3,330.3
USDHUF,20251223,014300,330.3,330.3,330.3,330.3
USDHUF,20251223,014400,330.3,330.3,330.1,330.1
USDHUF,20251223,014500,330.1,330.1,330.1,330.1
USDHUF,20251223,014600,330.1,330.1,330.1,330.1
USDHUF,20251223,014700,330.1,330.1,330.1,330.1
USDHUF,20251223,014800,330.1,330.1,330.1,330.1
USDHUF,20251223,014900,330.1,330.1,330.1,330.1
USDHUF,20251223,015000,330.1,330.1,330.1,330.1
USDHUF,20251223,015100,330.1,330.1,330.1,330.1
USDHUF,20251223,015200,330.1,330.1,330.1,330.1
USDHUF,20251223,015300,330.1,330.1,330.1,330.1
USDHUF,20251223,015400,330.1,330.1,330.1,330.1
USDHUF,20251223,015500,330.1,330.1,330.1,330.1
USDHUF,20251223,015600,330.1,330.1,330.1,330.1
USDHUF,20251223,015700,330.1,330.1,330.1,330.1
USDHUF,20251223,015800,330.1,330.1,330.1,330.1
USDHUF,20251223,015900,330.1,330.1,330.1,330.1
USDHUF,20251223,020000,330.1,330.1,330.1,330.1
USDHUF,20251223,020100,330.1,330.1,330.1,330.1
USDHUF,20251223,020200,330.1,330.1,330.1,330.1
USDHUF,20251223,020300,330.1,330.1,330.1,330.1
USDHUF,20251223,020400,330.1,330.1,330.1,330.1
USDHUF,20251223,020500,330.1,330.1,330.1,330.1
USDHUF,20251223,020600,330.1,330.1,330.1,330.1
USDHUF,20251223,020700,330.1,330.1,330.1,330.1
USDHUF,20251223,020800,330.1,330.1,330.1,330.1
USDHUF,20251223,020900,330.2,330.2,330.2,330.2
USDHUF,20251223,021000,330.2,330.2,330.2,330.2
USDHUF,20251223,021100,330.2,330.2,330.2,330.2
USDHUF,20251223,021200,330.2,330.2,330.2,330.2
USDHUF,20251223,021300,330.2,330.2,330.2,330.2
USDHUF,20251223,021400,330.2,330.2,330.2,330.2
USDHUF,20251223,021500,330.2,330.2,330.2,330.2
USDHUF,20251223,021600,330.2,330.2,330.2,330.2
USDHUF,20251223,021700,330.2,330.2,330.2,330.2
USDHUF,20251223,021800,330.2,330.2,330.2,330.2
USDHUF,20251223,021900,330.2,330.2,330.2,330.2
USDHUF,20251223,022000,330.2,330.2,330.1,330.1
USDHUF,20251223,022100,330.1,330.1,330.1,330.1
USDHUF,20251223,022200,330.2,330.2,330.2,330.2
USDHUF,20251223,022300,330.2,330.2,330.2,330.2
USDHUF,20251223,022400,330.2,330.2,330.2,330.2
USDHUF,20251223,022500,330.2,330.2,330.2,330.2
USDHUF,20251223,022600,330.2,330.2,330.2,330.2
USDHUF,20251223,022700,330.2,330.2,330.2,330.2
USDHUF,20251223,022800,330.2,330.2,330.2,330.2
USDHUF,20251223,022900,330.2,330.2,330.2,330.2
USDHUF,20251223,023000,330.2,330.2,330.2,330.2
USDHUF,20251223,023100,330.2,330.2,330.2,330.2
USDHUF,20251223,023200,330.2,330.2,330.2,330.2
USDHUF,20251223,023300,330.2,330.2,330.2,330.2
USDHUF,20251223,023400,330.2,330.2,330.2,330.2
USDHUF,20251223,023500,330.2,330.2,330.2,330.2
USDHUF,20251223,023600,330.2,330.2,330.2,330.2
USDHUF,20251223,023700,330.2,330.2,330.2,330.2
USDHUF,20251223,023800,330.2,330.2,330.2,330.2
USDHUF,20251223,023900,330.2,330.2,330.2,330.2
USDHUF,20251223,024000,330.2,330.2,330.2,330.2
USDHUF,20251223,024100,330.2,330.2,330.2,330.2
USDHUF,20251223,024200,330.2,330.2,330.0,330.0
USDHUF,20251223,024300,330.0,330.0,330.0,330.0
USDHUF,20251223,024400,330.0,330.0,330.0,330.0
USDHUF,20251223,024500,330.0,330.0,330.0,330.0
USDHUF,20251223,024600,330.0,330.0,330.0,330.0
USDHUF,20251223,024700,330.0,330.0,330.0,330.0
USDHUF,20251223,024800,330.0,330.0,330.0,330.0
USDHUF,20251223,024900,330.0,330.0,330.0,330.0
USDHUF,20251223,025000,330.0,330.0,330.0,330.0
USDHUF,20251223,025100,330.0,330.0,330.0,330.0
USDHUF,20251223,025200,330.0,330.0,330.0,330.0
USDHUF,20251223,025300,330.0,330.0,330.0,330.0
USDHUF,20251223,025400,330.0,330.0,330.0,330.0
USDHUF,20251223,025500,330.0,330.0,330.0,330.0
USDHUF,20251223,025600,330.0,330.0,330.0,330.0
USDHUF,20251223,025700,330.0,330.0,330.0,330.0
USDHUF,20251223,025800,330.0,330.0,330.0,330.0
USDHUF,20251223,025900,330.0,330.0,330.0,330.0
USDHUF,20251223,030000,330.0,330.0,330.0,330.0
USDHUF,20251223,030100,330.0,330.0,330.0,330.0
USDHUF,20251223,030200,330.0,330.0,330.0,330.0
USDHUF,20251223,030300,330.0,330.0,330.0,330.0
USDHUF,20251223,030400,330.0,330.0,330.0,330.0
USDHUF,20251223,030500,330.0,330.0,330.0,330.0
USDHUF,20251223,030600,330.0,330.0,330.0,330.0
USDHUF,20251223,030700,330.0,330.0,330.0,330.0
USDHUF,20251223,030800,330.0,330.0,330.0,330.0
USDHUF,20251223,030900,330.0,330.0,330.0,330.0
USDHUF,20251223,031000,330.0,330.0,330.0,330.0
USDHUF,20251223,031100,330.0,330.0,330.0,330.0
USDHUF,20251223,031200,330.0,330.0,330.0,330.0
USDHUF,20251223,031300,330.0,330.0,330.0,330.0
USDHUF,20251223,031400,330.0,330.0,330.0,330.0
USDHUF,20251223,031500,330.0,330.0,330.0,330.0
USDHUF,20251223,031600,330.0,330.0,330.0,330.0
USDHUF,20251223,031700,330.0,330.0,330.0,330.0
USDHUF,20251223,031800,330.0,330.0,330.0,330.0
USDHUF,20251223,031900,330.0,330.0,330.0,330.0
USDHUF,20251223,032000,330.0,330.0,330.0,330.0
USDHUF,20251223,032100,330.0,330.0,330.0,330.0
USDHUF,20251223,032200,330.0,330.0,330.0,330.0
USDHUF,20251223,032300,330.0,330.0,330.0,330.0
USDHUF,20251223,032400,330.0,330.0,330.0,330.0
USDHUF,20251223,032500,330.0,330.0,330.0,330.0
USDHUF,20251223,032600,330.0,330.0,330.0,330.0
USDHUF,20251223,032700,330.0,330.0,330.0,330.0
USDHUF,20251223,032800,330.0,330.0,330.0,330.0
USDHUF,20251223,032900,330.0,330.0,330.0,330.0
USDHUF,20251223,033000,330.0,330.0,330.0,330.0
USDHUF,20251223,033100,330.0,330.0,330.0,330.0
USDHUF,20251223,033200,330.0,330.0,330.0,330.0
USDHUF,20251223,033300,330.0,330.0,330.0,330.0
USDHUF,20251223,033400,330.0,330.0,330.0,330.0
USDHUF,20251223,033500,330.0,330.0,330.0,330.0
USDHUF,20251223,033600,330.0,330.0,330.0,330.0
USDHUF,20251223,033700,330.0,330.0,330.0,330.0
USDHUF,20251223,033800,330.0,330.0,330.0,330.0
USDHUF,20251223,033900,330.0,330.0,330.0,330.0
USDHUF,20251223,034000,330.0,330.0,330.0,330.0
USDHUF,20251223,034100,330.0,330.0,330.0,330.0
USDHUF,20251223,034200,330.0,330.0,330.0,330.0
USDHUF,20251223,034300,330.0,330.0,330.0,330.0
USDHUF,20251223,034400,330.0,330.0,330.0,330.0
USDHUF,20251223,034500,330.0,330.0,330.0,330.0
USDHUF,20251223,034600,330.0,330.0,330.0,330.0
USDHUF,20251223,034700,330.0,330.0,330.0,330.0
USDHUF,20251223,034800,330.0,330.0,329.8,329.8
USDHUF,20251223,034900,329.8,329.8,329.8,329.8
USDHUF,20251223,035000,329.8,329.8,329.8,329.8
USDHUF,20251223,035100,329.8,329.8,329.8,329.8
USDHUF,20251223,035200,329.8,329.8,329.8,329.8
USDHUF,20251223,035300,329.8,329.8,329.8,329.8
USDHUF,20251223,035400,329.8,329.8,329.8,329.8
USDHUF,20251223,035500,329.8,329.8,329.8,329.8
USDHUF,20251223,035600,329.8,329.8,329.8,329.8
USDHUF,20251223,035700,329.8,329.8,329.8,329.8
USDHUF,20251223,035800,329.8,329.8,329.8,329.8
USDHUF,20251223,035900,329.8,329.8,329.8,329.8
USDHUF,20251223,040000,329.8,329.8,329.8,329.8
USDHUF,20251223,040100,329.8,329.8,329.8,329.8
USDHUF,20251223,040200,329.8,329.8,329.8,329.8
USDHUF,20251223,040300,329.8,329.8,329.8,329.8
USDHUF,20251223,040400,329.8,329.8,329.8,329.8
USDHUF,20251223,040500,329.8,329.8,329.8,329.8
USDHUF,20251223,040600,329.8,329.8,329.8,329.8
USDHUF,20251223,040700,329.8,329.8,329.8,329.8
USDHUF,20251223,040800,329.8,329.8,329.8,329.8
USDHUF,20251223,040900,329.8,329.8,329.8,329.8
USDHUF,20251223,041000,329.8,329.8,329.8,329.8
USDHUF,20251223,041100,329.8,329.8,329.8,329.8
USDHUF,20251223,041200,329.8,329.8,329.8,329.8
USDHUF,20251223,041300,329.8,329.8,329.8,329.8
USDHUF,20251223,041400,329.8,329.8,329.8,329.8
USDHUF,20251223,041500,329.8,329.8,329.8,329.8
USDHUF,20251223,041600,329.8,329.8,329.8,329.8
USDHUF,20251223,041700,329.8,329.8,329.8,329.8
USDHUF,20251223,041800,329.8,329.8,329.8,329.8
USDHUF,20251223,041900,329.8,329.8,329.8,329.8
USDHUF,20251223,042000,329.8,329.8,329.8,329.8
USDHUF,20251223,042100,329.8,329.8,329.8,329.8
USDHUF,20251223,042200,329.8,329.8,329.8,329.8
USDHUF,20251223,042300,329.8,329.8,329.8,329.8
USDHUF,20251223,042400,329.8,329.8,329.8,329.8
USDHUF,20251223,042500,329.8,329.8,329.8,329.8
USDHUF,20251223,042600,329.8,329.8,329.8,329.8
USDHUF,20251223,042700,329.8,329.8,329.8,329.8
USDHUF,20251223,042800,329.8,329.8,329.8,329.8
USDHUF,20251223,042900,329.8,329.8,329.8,329.8
USDHUF,20251223,043000,329.8,329.8,329.8,329.8
USDHUF,20251223,043100,329.8,329.8,329.8,329.8
USDHUF,20251223,043200,329.8,329.8,329.8,329.8
USDHUF,20251223,043300,329.8,329.8,329.8,329.8
USDHUF,20251223,043400,329.8,329.8,329.8,329.8
USDHUF,20251223,043500,329.8,329.8,329.8,329.8
USDHUF,20251223,043600,329.8,329.8,329.8,329.8
USDHUF,20251223,043700,329.8,329.8,329.8,329.8
USDHUF,20251223,043800,329.8,329.8,329.8,329.8
USDHUF,20251223,043900,329.8,329.8,329.8,329.8
USDHUF,20251223,044000,329.8,329.8,329.8,329.8
USDHUF,20251223,044100,329.8,329.8,329.8,329.8
USDHUF,20251223,044200,329.8,329.8,329.8,329.8
USDHUF,20251223,044300,329.8,329.8,329.8,329.8
USDHUF,20251223,044400,329.8,329.8,329.8,329.8
USDHUF,20251223,044500,329.8,329.8,329.8,329.8
USDHUF,20251223,044600,329.8,329.8,329.8,329.8
USDHUF,20251223,044700,329.8,329.8,329.8,329.8
USDHUF,20251223,044800,329.8,329.8,329.8,329.8
USDHUF,20251223,044900,329.8,329.8,329.8,329.8
USDHUF,20251223,045000,329.8,329.8,329.8,329.8
USDHUF,20251223,045100,329.8,329.8,329.8,329.8
USDHUF,20251223,045200,329.8,329.8,329.8,329.8
USDHUF,20251223,045300,329.8,329.8,329.8,329.8
USDHUF,20251223,045400,329.8,329.8,329.8,329.8
USDHUF,20251223,045500,329.8,329.8,329.8,329.8
USDHUF,20251223,045600,329.8,329.8,329.8,329.8
USDHUF,20251223,045700,329.8,329.8,329.8,329.8
USDHUF,20251223,045800,329.8,329.8,329.8,329.8
USDHUF,20251223,045900,329.8,329.8,329.8,329.8
USDHUF,20251223,050000,329.8,329.8,329.8,329.8
USDHUF,20251223,050100,329.8,329.8,329.8,329.8
USDHUF,20251223,050200,329.8,329.8,329.8,329.8
USDHUF,20251223,050300,329.8,329.8,329.8,329.8
USDHUF,20251223,050400,329.8,329.8,329.8,329.8
USDHUF,20251223,050500,329.8,329.8,329.8,329.8
USDHUF,20251223,050600,329.8,329.8,329.8,329.8
USDHUF,20251223,050700,329.8,329.8,329.8,329.8
USDHUF,20251223,050800,329.8,329.8,329.8,329.8
USDHUF,20251223,050900,329.8,329.8,329.8,329.8
USDHUF,20251223,051000,329.8,329.8,329.8,329.8
USDHUF,20251223,051100,329.8,329.8,329.8,329.8
USDHUF,20251223,051200,329.8,329.8,329.8,329.8
USDHUF,20251223,051300,329.8,329.8,329.8,329.8
USDHUF,20251223,051400,329.8,329.8,329.8,329.8
USDHUF,20251223,051500,329.8,329.8,329.8,329.8
USDHUF,20251223,051600,329.8,329.8,329.8,329.8
USDHUF,20251223,051700,329.8,329.8,329.8,329.8
USDHUF,20251223,051800,329.8,329.8,329.8,329.8
USDHUF,20251223,051900,329.8,329.8,329.8,329.8
USDHUF,20251223,052000,329.8,329.8,329.8,329.8
USDHUF,20251223,052100,329.8,329.8,329.8,329.8
USDHUF,20251223,052200,329.8,329.8,329.8,329.8
USDHUF,20251223,052300,329.8,329.8,329.8,329.8
USDHUF,20251223,052400,329.8,329.8,329.8,329.8
USDHUF,20251223,052500,329.8,329.8,329.8,329.8
USDHUF,20251223,052600,329.8,329.8,329.8,329.8
USDHUF,20251223,052700,329.8,329.8,329.8,329.8
USDHUF,20251223,052800,329.8,329.8,329.8,329.8
USDHUF,20251223,052900,329.8,329.8,329.8,329.8
USDHUF,20251223,053000,329.8,329.8,329.8,329.8
USDHUF,20251223,053100,329.8,329.8,329.8,329.8
USDHUF,20251223,053200,329.8,329.8,329.8,329.8
USDHUF,20251223,053300,329.8,329.8,329.8,329.8
USDHUF,20251223,053400,329.8,329.8,329.8,329.8
USDHUF,20251223,053500,329.8,329.8,329.8,329.8
USDHUF,20251223,053600,329.8,329.8,329.8,329.8
USDHUF,20251223,053700,329.8,329.8,329.8,329.8
USDHUF,20251223,053800,329.8,329.8,329.8,329.8
USDHUF,20251223,053900,329.8,329.8,329.8,329.8
USDHUF,20251223,054000,329.8,329.8,329.8,329.8
USDHUF,20251223,054100,329.8,329.8,329.8,329.8
USDHUF,20251223,054200,329.8,329.8,329.8,329.8
USDHUF,20251223,054300,329.8,329.8,329.8,329.8
USDHUF,20251223,054400,329.8,329.8,329.8,329.8
USDHUF,20251223,054500,329.8,329.8,329.8,329.8
USDHUF,20251223,054600,329.8,329.8,329.8,329.8
USDHUF,20251223,054700,329.8,329.8,329.8,329.8
USDHUF,20251223,054800,329.8,329.8,329.8,329.8
USDHUF,20251223,054900,329.8,329.8,329.8,329.8
USDHUF,20251223,055000,329.8,329.8,329.8,329.8
USDHUF,20251223,055100,329.8,329.8,329.8,329.8
USDHUF,20251223,055200,329.8,329.8,329.8,329.8
USDHUF,20251223,055300,329.8,329.8,329.8,329.8
USDHUF,20251223,055400,329.8,329.8,329.8,329.8
USDHUF,20251223,055500,329.8,329.8,329.8,329.8
USDHUF,20251223,055600,329.8,329.8,329.8,329.8
USDHUF,20251223,055700,329.8,329.8,329.8,329.8
USDHUF,20251223,055800,329.8,329.8,329.8,329.8
USDHUF,20251223,055900,329.8,329.8,329.8,329.8
USDHUF,20251223,060000,329.8,329.8,329.8,329.8
USDHUF,20251223,060100,329.8,329.8,329.8,329.8
USDHUF,20251223,060200,329.8,329.8,329.8,329.8
USDHUF,20251223,060300,329.8,329.8,329.8,329.8
USDHUF,20251223,060400,329.8,329.8,329.8,329.8
USDHUF,20251223,060500,329.8,329.8,329.8,329.8
USDHUF,20251223,060600,329.8,329.8,329.8,329.8
USDHUF,20251223,060700,329.8,329.8,329.8,329.8
USDHUF,20251223,060800,329.8,329.8,329.8,329.8
USDHUF,20251223,060900,329.8,329.8,329.8,329.8
USDHUF,20251223,061000,329.8,329.8,329.8,329.8
USDHUF,20251223,061100,329.8,329.8,329.8,329.8
USDHUF,20251223,061200,329.8,329.8,329.8,329.8
USDHUF,20251223,061300,329.8,329.8,329.8,329.8
USDHUF,20251223,061400,329.8,329.8,329.8,329.8
USDHUF,20251223,061500,329.8,329.8,329.8,329.8
USDHUF,20251223,061600,329.8,329.8,329.8,329.8
USDHUF,20251223,061700,329.8,329.8,329.8,329.8
USDHUF,20251223,061800,329.8,329.8,329.8,329.8
USDHUF,20251223,061900,329.8,329.8,329.8,329.8
USDHUF,20251223,062000,329.8,329.8,329.8,329.8
USDHUF,20251223,062100,329.8,329.8,329.8,329.8
USDHUF,20251223,062200,329.8,329.8,329.8,329.8
USDHUF,20251223,062300,329.8,329.8,329.8,329.8
USDHUF,20251223,062400,329.8,329.8,329.8,329.8
USDHUF,20251223,062500,329.8,329.8,329.8,329.8
USDHUF,20251223,062600,329.8,329.8,329.8,329.8
USDHUF,20251223,062700,329.8,329.8,329.8,329.8
USDHUF,20251223,062800,329.8,329.8,329.8,329.8
USDHUF,20251223,062900,329.8,329.8,329.8,329.8
USDHUF,20251223,063000,329.8,329.8,329.8,329.8
USDHUF,20251223,063100,329.8,329.8,329.8,329.8
USDHUF,20251223,063200,329.8,329.8,329.8,329.8
USDHUF,20251223,063300,329.8,329.8,329.8,329.8
USDHUF,20251223,063400,329.8,329.8,329.8,329.8
USDHUF,20251223,063500,329.8,329.8,329.8,329.8
USDHUF,20251223,063600,329.8,329.8,329.8,329.8
USDHUF,20251223,063700,329.8,329.8,329.8,329.8
USDHUF,20251223,063800,329.8,329.8,329.8,329.8
USDHUF,20251223,063900,329.8,329.8,329.8,329.8
USDHUF,20251223,064000,329.8,329.8,329.8,329.8
USDHUF,20251223,064100,329.8,329.8,329.8,329.8
USDHUF,20251223,064200,329.8,329.8,329.8,329.8
USDHUF,20251223,064300,329.8,329.8,329.8,329.8
USDHUF,20251223,064400,329.8,329.8,329.8,329.8
USDHUF,20251223,064500,329.8,329.8,329.8,329.8
USDHUF,20251223,064600,329.8,329.8,329.8,329.8
USDHUF,20251223,064700,329.8,329.8,329.8,329.8
USDHUF,20251223,064800,329.8,329.8,329.8,329.8
USDHUF,20251223,064900,329.8,329.8,329.8,329.8
USDHUF,20251223,065000,329.8,329.8,329.8,329.8
USDHUF,20251223,065100,329.8,329.8,329.8,329.8
USDHUF,20251223,065200,329.8,329.8,329.8,329.8
USDHUF,20251223,065300,329.8,329.8,329.8,329.8
USDHUF,20251223,065400,329.8,329.8,329.8,329.8
USDHUF,20251223,065500,329.8,329.8,329.8,329.8
USDHUF,20251223,065600,329.8,329.8,329.8,329.8
USDHUF,20251223,065700,329.8,329.8,329.8,329.8
USDHUF,20251223,065800,329.8,329.8,329.8,329.8
USDHUF,20251223,065900,329.8,329.8,329.8,329.8
USDHUF,20251223,070000,329.8,329.8,329.8,329.8
USDHUF,20251223,070100,329.8,329.8,329.8,329.8
USDHUF,20251223,070200,329.8,329.8,329.8,329.8
USDHUF,20251223,070300,329.8,329.8,329.8,329.8
USDHUF,20251223,070400,329.8,329.8,329.8,329.8
USDHUF,20251223,070500,329.8,329.8,329.8,329.8
USDHUF,20251223,070600,329.8,329.8,329.8,329.8
USDHUF,20251223,070700,329.8,329.8,329.8,329.8
USDHUF,20251223,070800,329.8,329.8,329.8,329.8
USDHUF,20251223,070900,329.8,329.8,329.8,329.8
USDHUF,20251223,071000,329.8,329.8,329.8,329.8
USDHUF,20251223,071100,329.8,329.8,329.8,329.8
USDHUF,20251223,071200,329.8,329.8,329.8,329.8
USDHUF,20251223,071300,329.8,329.8,329.8,329.8
USDHUF,20251223,071400,329.8,329.8,329.8,329.8
USDHUF,20251223,071500,329.8,329.8,329.8,329.8
USDHUF,20251223,071600,329.8,329.8,329.8,329.8
USDHUF,20251223,071700,329.8,329.8,329.8,329.8
USDHUF,20251223,071800,329.8,329.8,329.8,329.8
USDHUF,20251223,071900,329.8,329.8,329.8,329.8
USDHUF,20251223,072000,329.8,329.8,329.8,329.8
USDHUF,20251223,072100,329.8,329.8,329.8,329.8
USDHUF,20251223,072200,329.8,329.8,329.8,329.8
USDHUF,20251223,072300,329.8,329.8,329.8,329.8
USDHUF,20251223,072400,329.8,329.8,329.8,329.8
USDHUF,20251223,072500,329.8,329.8,329.8,329.8
USDHUF,20251223,072600,329.8,329.8,329.8,329.8
USDHUF,20251223,072700,329.8,329.8,329.8,329.8
USDHUF,20251223,072800,329.8,329.8,329.8,329.8
USDHUF,20251223,072900,329.8,329.8,329.8,329.8
USDHUF,20251223,073000,329.8,329.8,329.8,329.8
USDHUF,20251223,073100,329.8,329.8,329.8,329.8
USDHUF,20251223,073200,329.8,329.8,329.8,329.8
USDHUF,20251223,073300,329.8,329.8,329.8,329.8
USDHUF,20251223,073400,329.8,329.8,329.8,329.8
USDHUF,20251223,073500,329.8,329.8,329.8,329.8
USDHUF,20251223,073600,329.8,329.8,329.8,329.8
USDHUF,20251223,073700,329.8,329.8,329.8,329.8
USDHUF,20251223,073800,329.8,329.8,329.8,329.8
USDHUF,20251223,073900,329.8,329.8,329.8,329.8
USDHUF,20251223,074000,329.8,329.8,329.8,329.8
USDHUF,20251223,074100,329.8,329.8,329.8,329.8
USDHUF,20251223,074200,329.8,329.8,329.8,329.8
USDHUF,20251223,074300,329.8,329.8,329.8,329.8
USDHUF,20251223,074400,329.8,329.8,329.8,329.8
USDHUF,20251223,074500,329.8,329.8,329.8,329.8
USDHUF,20251223,074600,329.8,329.8,329.8,329.8
USDHUF,20251223,074700,329.8,329.8,329.8,329.8
USDHUF,20251223,074800,329.8,329.8,329.8,329.8
USDHUF,20251223,074900,329.8,329.8,329.8,329.8
USDHUF,20251223,075000,329.8,329.8,329.8,329.8
USDHUF,20251223,075100,329.8,329.8,329.8,329.8
USDHUF,20251223,075200,330.0,330.3,330.0,330.3
USDHUF,20251223,075300,330.3,330.3,330.3,330.3
USDHUF,20251223,075400,330.4,330.4,330.3,330.4
USDHUF,20251223,075500,330.4,330.4,330.4,330.4
USDHUF,20251223,075600,330.4,330.4,330.4,330.4
USDHUF,20251223,075700,330.4,330.4,330.4,330.4
USDHUF,20251223,075800,330.4,330.6,330.4,330.6
USDHUF,20251223,075900,330.7,330.7,330.7,330.7
USDHUF,20251223,080000,330.6,330.6,330.6,330.6
USDHUF,20251223,080100,330.6,330.6,330.6,330.6
USDHUF,20251223,080200,330.6,330.6,330.6,330.6
USDHUF,20251223,080300,330.6,330.6,330.6,330.6
USDHUF,20251223,080400,330.6,330.6,330.6,330.6
USDHUF,20251223,080500,330.7,330.7,330.7,330.7
USDHUF,20251223,080600,330.8,330.8,330.8,330.8
USDHUF,20251223,080700,330.8,331.0,330.8,331.0
USDHUF,20251223,080800,331.1,331.2,331.1,331.2
USDHUF,20251223,080900,331.3,331.5,331.3,331.4
USDHUF,20251223,081000,331.5,331.6,331.5,331.6
USDHUF,20251223,081100,331.6,331.7,331.6,331.7
USDHUF,20251223,081200,331.8,331.8,331.8,331.8
USDHUF,20251223,081300,331.8,331.8,331.8,331.8
USDHUF,20251223,081400,331.8,331.8,331.8,331.8
USDHUF,20251223,081500,331.8,331.9,331.8,331.9
USDHUF,20251223,081600,332.0,332.2,332.0,332.2
USDHUF,20251223,081700,332.2,332.2,331.9,332.0
USDHUF,20251223,081800,332.0,332.0,332.0,332.0
USDHUF,20251223,081900,331.9,331.9,331.9,331.9
USDHUF,20251223,082000,331.9,331.9,331.9,331.9
USDHUF,20251223,082100,331.9,331.9,331.8,331.8
USDHUF,20251223,082200,331.7,331.7,331.7,331.7
USDHUF,20251223,082300,331.8,331.8,331.6,331.6
USDHUF,20251223,082400,331.6,331.6,331.6,331.6
USDHUF,20251223,082500,331.6,331.6,331.5,331.5
USDHUF,20251223,082600,331.5,331.5,331.5,331.5
USDHUF,20251223,082700,331.5,331.5,331.5,331.5
USDHUF,20251223,082800,331.5,331.5,331.5,331.5
USDHUF,20251223,082900,331.5,331.5,331.5,331.5
USDHUF,20251223,083000,331.5,331.6,331.5,331.6
USDHUF,20251223,083100,331.7,331.7,331.7,331.7
USDHUF,20251223,083200,331.7,331.7,331.7,331.7
USDHUF,20251223,083300,331.7,331.7,331.7,331.7
USDHUF,20251223,083400,331.7,331.7,331.5,331.5
USDHUF,20251223,083500,331.5,331.5,331.5,331.5
USDHUF,20251223,083600,331.5,331.5,331.4,331.4
USDHUF,20251223,083700,331.4,331.4,331.4,331.4
USDHUF,20251223,083800,331.4,331.4,331.4,331.4
USDHUF,20251223,083900,331.4,331.4,331.4,331.4
USDHUF,20251223,084000,331.4,331.4,331.4,331.4
USDHUF,20251223,084100,331.3,331.3,331.3,331.3
USDHUF,20251223,084200,331.3,331.3,331.3,331.3
USDHUF,20251223,084300,331.3,331.3,331.3,331.3
USDHUF,20251223,084400,331.3,331.3,331.3,331.3
USDHUF,20251223,084500,331.3,331.3,331.3,331.3
USDHUF,20251223,084600,331.3,331.3,331.3,331.3
USDHUF,20251223,084700,331.3,331.3,331.3,331.3
USDHUF,20251223,084800,331.3,331.3,331.3,331.3
USDHUF,20251223,084900,331.3,331.3,331.3,331.3
USDHUF,20251223,085000,331.3,331.3,331.3,331.3
USDHUF,20251223,085100,331.3,331.3,331.3,331.3
USDHUF,20251223,085200,331.3,331.3,331.3,331.3
USDHUF,20251223,085300,331.3,331.3,331.3,331.3
USDHUF,20251223,085400,331.3,331.3,331.3,331.3
USDHUF,20251223,085500,331.3,331.3,331.3,331.3
USDHUF,20251223,085600,331.3,331.3,331.1,331.1
USDHUF,20251223,085700,331.0,331.0,331.0,331.0
USDHUF,20251223,085800,331.0,331.0,331.0,331.0
USDHUF,20251223,085900,331.1,331.2,331.1,331.1
USDHUF,20251223,090000,331.1,331.1,331.1,331.1
USDHUF,20251223,090100,331.2,331.2,331.2,331.2
USDHUF,20251223,090200,331.2,331.3,331.2,331.3
USDHUF,20251223,090300,331.3,331.3,331.3,331.3
USDHUF,20251223,090400,331.2,331.2,331.2,331.2
USDHUF,20251223,090500,331.2,331.2,331.1,331.1
USDHUF,20251223,090600,331.0,331.0,331.0,331.0
USDHUF,20251223,090700,330.9,330.9,330.9,330.9
USDHUF,20251223,090800,330.9,331.0,330.9,331.0
USDHUF,20251223,090900,331.0,331.1,331.0,331.1
USDHUF,20251223,091000,331.0,331.0,330.9,330.9
USDHUF,20251223,091100,330.9,330.9,330.9,330.9
USDHUF,20251223,091200,330.9,330.9,330.9,330.9
USDHUF,20251223,091300,330.9,330.9,330.9,330.9
USDHUF,20251223,091400,330.9,330.9,330.9,330.9
USDHUF,20251223,091500,330.9,330.9,330.9,330.9
USDHUF,20251223,091600,330.9,330.9,330.9,330.9
USDHUF,20251223,091700,331.0,331.0,331.0,331.0
USDHUF,20251223,091800,330.7,330.7,330.7,330.7
USDHUF,20251223,091900,330.7,330.7,330.7,330.7
USDHUF,20251223,092000,330.7,330.7,330.6,330.6
USDHUF,20251223,092100,330.6,330.6,330.6,330.6
USDHUF,20251223,092200,330.7,330.7,330.7,330.7
USDHUF,20251223,092300,330.7,330.7,330.7,330.7
USDHUF,20251223,092400,330.7,330.7,330.7,330.7
USDHUF,20251223,092500,330.8,330.8,330.8,330.8
USDHUF,20251223,092600,330.8,330.8,330.8,330.8
USDHUF,20251223,092700,330.8,330.8,330.8,330.8
USDHUF,20251223,092800,330.8,330.8,330.8,330.8
USDHUF,20251223,092900,330.9,330.9,330.9,330.9
USDHUF,20251223,093000,330.9,330.9,330.9,330.9
USDHUF,20251223,093100,331.0,331.0,331.0,331.0
USDHUF,20251223,093200,331.0,331.0,331.0,331.0
USDHUF,20251223,093300,331.0,331.1,331.0,331.1
USDHUF,20251223,093400,331.1,331.1,331.1,331.1
USDHUF,20251223,093500,331.1,331.1,331.0,331.1
USDHUF,20251223,093600,331.1,331.1,331.1,331.1
USDHUF,20251223,093700,331.1,331.1,331.1,331.1
USDHUF,20251223,093800,331.1,331.1,331.1,331.1
USDHUF,20251223,093900,331.0,331.0,331.0,331.0
USDHUF,20251223,094000,331.0,331.1,331.0,331.1
USDHUF,20251223,094100,331.1,331.2,331.1,331.2
USDHUF,20251223,094200,331.2,331.2,331.2,331.2
USDHUF,20251223,094300,331.1,331.1,331.1,331.1
USDHUF,20251223,094400,331.1,331.1,331.1,331.1
USDHUF,20251223,094500,331.1,331.1,331.1,331.1
USDHUF,20251223,094600,331.1,331.1,331.1,331.1
USDHUF,20251223,094700,331.1,331.1,331.1,331.1
USDHUF,20251223,094800,331.2,331.2,331.2,331.2
USDHUF,20251223,094900,331.2,331.2,331.2,331.2
USDHUF,20251223,095000,331.2,331.3,331.2,331.3
USDHUF,20251223,095100,331.4,331.4,331.4,331.4
USDHUF,20251223,095200,331.3,331.3,331.3,331.3
USDHUF,20251223,095300,331.3,331.3,331.3,331.3
USDHUF,20251223,095400,331.3,331.3,331.3,331.3
USDHUF,20251223,095500,331.3,331.3,331.3,331.3
USDHUF,20251223,095600,331.3,331.3,331.2,331.3
USDHUF,20251223,095700,331.3,331.3,331.3,331.3
USDHUF,20251223,095800,331.3,331.3,331.3,331.3
USDHUF,20251223,095900,331.3,331.3,331.3,331.3
USDHUF,20251223,100000,331.2,331.2,331.2,331.2
USDHUF,20251223,100100,331.1,331.1,331.0,331.0
USDHUF,20251223,100200,331.0,331.0,331.0,331.0
USDHUF,20251223,100300,331.0,331.0,331.0,331.0
USDHUF,20251223,100400,330.9,331.0,330.9,330.9
USDHUF,20251223,100500,331.0,331.0,330.9,330.9
USDHUF,20251223,100600,330.9,330.9,330.9,330.9
USDHUF,20251223,100700,330.9,330.9,330.9,330.9
USDHUF,20251223,100800,331.0,331.0,331.0,331.0
USDHUF,20251223,100900,331.0,331.0,331.0,331.0
USDHUF,20251223,101000,331.1,331.1,330.9,330.9
USDHUF,20251223,101100,330.9,330.9,330.9,330.9
USDHUF,20251223,101200,330.9,331.0,330.9,331.0
USDHUF,20251223,101300,331.0,331.0,331.0,331.0
USDHUF,20251223,101400,331.0,331.0,331.0,331.0
USDHUF,20251223,101500,331.1,331.1,331.1,331.1
USDHUF,20251223,101600,331.2,331.2,331.2,331.2
USDHUF,20251223,101700,331.2,331.2,331.1,331.2
USDHUF,20251223,101800,331.1,331.1,331.1,331.1
USDHUF,20251223,101900,331.1,331.1,331.1,331.1
USDHUF,20251223,102000,331.1,331.1,331.1,331.1
USDHUF,20251223,102100,331.2,331.3,331.2,331.3
USDHUF,20251223,102200,331.3,331.3,331.2,331.3
USDHUF,20251223,102300,331.3,331.3,331.3,331.3
USDHUF,20251223,102400,331.2,331.2,331.1,331.1
USDHUF,20251223,102500,331.1,331.1,331.1,331.1
USDHUF,20251223,102600,331.1,331.1,331.1,331.1
USDHUF,20251223,102700,331.2,331.2,331.2,331.2
USDHUF,20251223,102800,331.2,331.2,331.2,331.2
USDHUF,20251223,102900,331.2,331.3,331.2,331.3
USDHUF,20251223,103000,331.3,331.3,331.3,331.3
USDHUF,20251223,103100,331.2,331.2,331.2,331.2
USDHUF,20251223,103200,331.2,331.2,331.2,331.2
USDHUF,20251223,103300,331.2,331.2,331.1,331.1
USDHUF,20251223,103400,331.1,331.1,331.1,331.1
USDHUF,20251223,103500,331.1,331.1,331.1,331.1
USDHUF,20251223,103600,331.2,331.2,331.2,331.2
USDHUF,20251223,103700,331.2,331.3,331.2,331.3
USDHUF,20251223,103800,331.2,331.2,331.2,331.2
USDHUF,20251223,103900,331.2,331.3,331.2,331.3
USDHUF,20251223,104000,331.3,331.3,331.3,331.3
USDHUF,20251223,104100,331.3,331.3,331.3,331.3
USDHUF,20251223,104200,331.3,331.3,331.3,331.3
USDHUF,20251223,104300,331.3,331.3,331.3,331.3
USDHUF,20251223,104400,331.3,331.3,331.3,331.3
USDHUF,20251223,104500,331.3,331.3,331.3,331.3
USDHUF,20251223,104600,331.3,331.3,331.3,331.3
USDHUF,20251223,104700,331.4,331.4,331.4,331.4
USDHUF,20251223,104800,331.4,331.4,331.4,331.4
USDHUF,20251223,104900,331.4,331.4,331.4,331.4
USDHUF,20251223,105000,331.4,331.4,331.4,331.4
USDHUF,20251223,105100,331.4,331.4,331.4,331.4
USDHUF,20251223,105200,331.4,331.4,331.4,331.4
USDHUF,20251223,105300,331.4,331.5,331.4,331.5
USDHUF,20251223,105400,331.4,331.5,331.4,331.5
USDHUF,20251223,105500,331.5,331.5,331.5,331.5
USDHUF,20251223,105600,331.5,331.5,331.5,331.5
USDHUF,20251223,105700,331.5,331.5,331.5,331.5
USDHUF,20251223,105800,331.5,331.5,331.5,331.5
USDHUF,20251223,105900,331.5,331.5,331.5,331.5
USDHUF,20251223,110000,331.5,331.5,331.5,331.5
USDHUF,20251223,110100,331.4,331.4,331.4,331.4
USDHUF,20251223,110200,331.4,331.4,331.4,331.4
USDHUF,20251223,110300,331.4,331.4,331.3,331.3
USDHUF,20251223,110400,331.3,331.3,331.3,331.3
USDHUF,20251223,110500,331.3,331.3,331.3,331.3
USDHUF,20251223,110600,331.3,331.3,331.3,331.3
USDHUF,20251223,110700,331.3,331.3,331.3,331.3
USDHUF,20251223,110800,331.3,331.3,331.3,331.3
USDHUF,20251223,110900,331.3,331.3,331.3,331.3
USDHUF,20251223,111000,331.2,331.2,331.2,331.2
USDHUF,20251223,111100,331.2,331.2,331.2,331.2
USDHUF,20251223,111200,331.2,331.2,331.2,331.2
USDHUF,20251223,111300,331.3,331.3,331.3,331.3
USDHUF,20251223,111400,331.3,331.3,331.3,331.3
USDHUF,20251223,111500,331.3,331.3,331.3,331.3
USDHUF,20251223,111600,331.3,331.3,331.3,331.3
USDHUF,20251223,111700,331.3,331.3,331.3,331.3
USDHUF,20251223,111800,331.3,331.3,331.3,331.3
USDHUF,20251223,111900,331.3,331.3,331.3,331.3
USDHUF,20251223,112000,331.3,331.3,331.3,331.3
USDHUF,20251223,112100,331.3,331.3,331.3,331.3
USDHUF,20251223,112200,331.4,331.4,331.4,331.4
USDHUF,20251223,112300,331.4,331.4,331.4,331.4
USDHUF,20251223,112400,331.4,331.4,331.4,331.4
USDHUF,20251223,112500,331.4,331.4,331.4,331.4
USDHUF,20251223,112600,331.4,331.4,331.4,331.4
USDHUF,20251223,112700,331.4,331.4,331.4,331.4
USDHUF,20251223,112800,331.4,331.4,331.4,331.4
USDHUF,20251223,112900,331.4,331.4,331.4,331.4
USDHUF,20251223,113000,331.4,331.4,331.4,331.4
USDHUF,20251223,113100,331.4,331.4,331.4,331.4
USDHUF,20251223,113200,331.4,331.4,331.4,331.4
USDHUF,20251223,113300,331.4,331.4,331.3,331.3
USDHUF,20251223,113400,331.4,331.4,331.4,331.4
USDHUF,20251223,113500,331.4,331.5,331.4,331.5
USDHUF,20251223,113600,331.5,331.5,331.5,331.5
USDHUF,20251223,113700,331.5,331.5,331.5,331.5
USDHUF,20251223,113800,331.5,331.5,331.5,331.5
USDHUF,20251223,113900,331.5,331.5,331.5,331.5
USDHUF,20251223,114000,331.5,331.5,331.5,331.5
USDHUF,20251223,114100,331.5,331.5,331.5,331.5
USDHUF,20251223,114200,331.5,331.5,331.5,331.5
USDHUF,20251223,114300,331.5,331.5,331.5,331.5
USDHUF,20251223,114400,331.5,331.5,331.5,331.5
USDHUF,20251223,114500,331.5,331.5,331.5,331.5
USDHUF,20251223,114600,331.6,331.6,331.6,331.6
USDHUF,20251223,114700,331.6,331.6,331.6,331.6
USDHUF,20251223,114800,331.6,331.6,331.6,331.6
USDHUF,20251223,114900,331.6,331.6,331.6,331.6
USDHUF,20251223,115000,331.6,331.6,331.6,331.6
USDHUF,20251223,115100,331.4,331.4,331.4,331.4
USDHUF,20251223,115200,331.4,331.4,331.4,331.4
USDHUF,20251223,115300,331.4,331.4,331.4,331.4
USDHUF,20251223,115400,331.4,331.4,331.4,331.4
USDHUF,20251223,115500,331.4,331.4,331.4,331.4
USDHUF,20251223,115600,331.4,331.4,331.4,331.4
USDHUF,20251223,115700,331.4,331.4,331.4,331.4
USDHUF,20251223,115800,331.4,331.4,331.4,331.4
USDHUF,20251223,115900,331.4,331.4,331.4,331.4
USDHUF,20251223,120000,331.4,331.4,331.3,331.3
USDHUF,20251223,120100,331.3,331.3,331.3,331.3
USDHUF,20251223,120200,331.2,331.2,331.2,331.2
USDHUF,20251223,120300,331.2,331.2,331.0,331.0
USDHUF,20251223,120400,331.1,331.1,331.1,331.1
USDHUF,20251223,120500,331.1,331.1,331.1,331.1
USDHUF,20251223,120600,331.1,331.1,331.1,331.1
USDHUF,20251223,120700,331.1,331.1,331.1,331.1
USDHUF,20251223,120800,331.1,331.1,331.1,331.1
USDHUF,20251223,120900,331.1,331.1,331.1,331.1
USDHUF,20251223,121000,331.1,331.1,331.1,331.1
USDHUF,20251223,121100,331.1,331.1,331.1,331.1
USDHUF,20251223,121200,331.1,331.1,330.8,330.8
USDHUF,20251223,121300,330.9,330.9,330.9,330.9
USDHUF,20251223,121400,330.9,330.9,330.9,330.9
USDHUF,20251223,121500,330.9,330.9,330.9,330.9
USDHUF,20251223,121600,330.9,330.9,330.9,330.9
USDHUF,20251223,121700,330.9,331.0,330.9,331.0
USDHUF,20251223,121800,331.0,331.0,331.0,331.0
USDHUF,20251223,121900,331.0,331.0,331.0,331.0
USDHUF,20251223,122000,331.0,331.0,331.0,331.0
USDHUF,20251223,122100,331.0,331.0,331.0,331.0
USDHUF,20251223,122200,330.9,330.9,330.9,330.9
USDHUF,20251223,122300,330.9,330.9,330.9,330.9
USDHUF,20251223,122400,330.9,330.9,330.9,330.9
USDHUF,20251223,122500,330.9,330.9,330.9,330.9
USDHUF,20251223,122600,331.0,331.0,331.0,331.0
USDHUF,20251223,122700,331.0,331.0,331.0,331.0
USDHUF,20251223,122800,331.0,331.0,331.0,331.0
USDHUF,20251223,122900,331.0,331.0,331.0,331.0
USDHUF,20251223,123000,331.0,331.0,331.0,331.0
USDHUF,20251223,123100,331.0,331.0,331.0,331.0
USDHUF,20251223,123200,331.0,331.0,331.0,331.0
USDHUF,20251223,123300,331.0,331.0,331.0,331.0
USDHUF,20251223,123400,331.0,331.0,331.0,331.0
USDHUF,20251223,123500,331.0,331.0,331.0,331.0
USDHUF,20251223,123600,331.0,331.0,330.9,330.9
USDHUF,20251223,123700,330.9,330.9,330.9,330.9
USDHUF,20251223,123800,330.9,330.9,330.9,330.9
USDHUF,20251223,123900,330.9,330.9,330.9,330.9
USDHUF,20251223,124000,331.0,331.0,331.0,331.0
USDHUF,20251223,124100,331.0,331.0,331.0,331.0
USDHUF,20251223,124200,331.0,331.0,331.0,331.0
USDHUF,20251223,124300,331.0,331.0,331.0,331.0
USDHUF,20251223,124400,331.1,331.1,331.1,331.1
USDHUF,20251223,124500,331.1,331.1,331.1,331.1
USDHUF,20251223,124600,331.1,331.1,331.1,331.1
USDHUF,20251223,124700,331.1,331.1,331.1,331.1
USDHUF,20251223,124800,331.1,331.1,331.1,331.1
USDHUF,20251223,124900,331.1,331.1,331.1,331.1
USDHUF,20251223,125000,331.1,331.1,331.1,331.1
USDHUF,20251223,125100,331.1,331.1,331.1,331.1
USDHUF,20251223,125200,331.1,331.1,331.1,331.1
USDHUF,20251223,125300,331.1,331.2,331.1,331.2
USDHUF,20251223,125400,331.2,331.2,331.2,331.2
USDHUF,20251223,125500,331.2,331.2,331.2,331.2
USDHUF,20251223,125600,331.2,331.2,331.2,331.2
USDHUF,20251223,125700,331.2,331.2,331.2,331.2
USDHUF,20251223,125800,331.4,331.4,331.3,331.3
USDHUF,20251223,125900,331.3,331.3,331.3,331.3
USDHUF,20251223,130000,331.3,331.3,331.3,331.3
USDHUF,20251223,130100,331.2,331.2,331.2,331.2
USDHUF,20251223,130200,331.2,331.2,331.1,331.1
USDHUF,20251223,130300,331.1,331.1,331.1,331.1
USDHUF,20251223,130400,331.1,331.1,331.1,331.1
USDHUF,20251223,130500,331.1,331.1,331.1,331.1
USDHUF,20251223,130600,331.1,331.1,331.1,331.1
USDHUF,20251223,130700,331.1,331.1,331.1,331.1
USDHUF,20251223,130800,331.1,331.1,331.1,331.1
USDHUF,20251223,130900,331.1,331.1,331.1,331.1
USDHUF,20251223,131000,331.1,331.2,331.1,331.2
USDHUF,20251223,131100,331.2,331.2,331.2,331.2
USDHUF,20251223,131200,331.2,331.3,331.2,331.3
USDHUF,20251223,131300,331.3,331.3,331.3,331.3
USDHUF,20251223,131400,331.2,331.2,331.2,331.2
USDHUF,20251223,131500,331.2,331.2,331.2,331.2
USDHUF,20251223,131600,331.2,331.2,331.2,331.2
USDHUF,20251223,131700,331.2,331.2,331.2,331.2
USDHUF,20251223,131800,331.1,331.1,331.1,331.1
USDHUF,20251223,131900,331.1,331.1,331.1,331.1
USDHUF,20251223,132000,331.1,331.1,331.1,331.1
USDHUF,20251223,132100,331.1,331.1,331.1,331.1
USDHUF,20251223,132200,331.1,331.1,331.1,331.1
USDHUF,20251223,132300,331.1,331.1,331.0,331.0
USDHUF,20251223,132400,331.0,331.0,331.0,331.0
USDHUF,20251223,132500,331.0,331.0,331.0,331.0
USDHUF,20251223,132600,331.0,331.0,331.0,331.0
USDHUF,20251223,132700,331.0,331.0,331.0,331.0
USDHUF,20251223,132800,331.0,331.0,331.0,331.0
USDHUF,20251223,132900,331.0,331.0,331.0,331.0
USDHUF,20251223,133000,331.0,331.0,331.0,331.0
USDHUF,20251223,133100,331.0,331.0,331.0,331.0
USDHUF,20251223,133200,331.0,331.0,331.0,331.0
USDHUF,20251223,133300,331.0,331.0,331.0,331.0
USDHUF,20251223,133400,331.0,331.0,331.0,331.0
USDHUF,20251223,133500,331.0,331.0,331.0,331.0
USDHUF,20251223,133600,331.1,331.1,331.1,331.1
USDHUF,20251223,133700,331.1,331.1,331.1,331.1
USDHUF,20251223,133800,331.1,331.2,331.1,331.2
USDHUF,20251223,133900,331.2,331.2,331.2,331.2
USDHUF,20251223,134000,331.2,331.2,331.2,331.2
USDHUF,20251223,134100,331.2,331.2,331.2,331.2
USDHUF,20251223,134200,331.2,331.2,331.2,331.2
USDHUF,20251223,134300,331.2,331.2,331.2,331.2
USDHUF,20251223,134400,331.2,331.2,331.2,331.2
USDHUF,20251223,134500,331.2,331.2,331.2,331.2
USDHUF,20251223,134600,331.2,331.2,331.2,331.2
USDHUF,20251223,134700,331.2,331.2,331.2,331.2
USDHUF,20251223,134800,331.2,331.2,331.2,331.2
USDHUF,20251223,134900,331.2,331.2,331.2,331.2
USDHUF,20251223,135000,331.2,331.2,331.2,331.2
USDHUF,20251223,135100,331.2,331.2,331.2,331.2
USDHUF,20251223,135200,331.2,331.2,331.2,331.2
USDHUF,20251223,135300,331.3,331.3,331.3,331.3
USDHUF,20251223,135400,331.3,331.4,331.3,331.4
USDHUF,20251223,135500,331.4,331.5,331.4,331.5
USDHUF,20251223,135600,331.5,331.5,331.5,331.5
USDHUF,20251223,135700,331.5,331.5,331.5,331.5
USDHUF,20251223,135800,331.5,331.5,331.5,331.5
USDHUF,20251223,135900,331.5,331.5,331.5,331.5
USDHUF,20251223,140000,331.4,331.4,331.4,331.4
USDHUF,20251223,140100,331.4,331.4,331.4,331.4
USDHUF,20251223,140200,331.4,331.4,331.4,331.4
USDHUF,20251223,140300,331.4,331.4,331.4,331.4
USDHUF,20251223,140400,331.4,331.5,331.4,331.5
USDHUF,20251223,140500,331.4,331.4,331.4,331.4
USDHUF,20251223,140600,331.4,331.4,331.4,331.4
USDHUF,20251223,140700,331.4,331.5,331.4,331.5
USDHUF,20251223,140800,331.5,331.5,331.5,331.5
USDHUF,20251223,140900,331.5,331.5,331.5,331.5
USDHUF,20251223,141000,331.5,331.5,331.5,331.5
USDHUF,20251223,141100,331.5,331.5,331.5,331.5
USDHUF,20251223,141200,331.5,331.5,331.5,331.5
USDHUF,20251223,141300,331.5,331.5,331.5,331.5
USDHUF,20251223,141400,331.5,331.5,331.5,331.5
USDHUF,20251223,141500,331.5,331.6,331.5,331.6
USDHUF,20251223,141600,331.6,331.6,331.6,331.6
USDHUF,20251223,141700,331.6,331.6,331.6,331.6
USDHUF,20251223,141800,331.5,331.5,331.5,331.5
USDHUF,20251223,141900,331.5,331.5,331.5,331.5
USDHUF,20251223,142000,331.5,331.5,331.5,331.5
USDHUF,20251223,142100,331.4,331.4,331.4,331.4
USDHUF,20251223,142200,331.4,331.4,331.4,331.4
USDHUF,20251223,142300,331.4,331.5,331.4,331.5
USDHUF,20251223,142400,331.5,331.5,331.5,331.5
USDHUF,20251223,142500,331.5,331.5,331.5,331.5
USDHUF,20251223,142600,331.5,331.5,331.5,331.5
USDHUF,20251223,142700,331.5,331.5,331.5,331.5
USDHUF,20251223,142800,331.5,331.5,331.5,331.5
USDHUF,20251223,142900,331.5,331.5,331.5,331.5
USDHUF,20251223,143000,331.5,331.5,331.5,331.5
USDHUF,20251223,143100,331.6,331.7,331.6,331.7
USDHUF,20251223,143200,331.7,331.8,331.7,331.8
USDHUF,20251223,143300,331.7,331.7,331.7,331.7
USDHUF,20251223,143400,331.7,331.7,331.6,331.6
USDHUF,20251223,143500,331.6,331.6,331.6,331.6
USDHUF,20251223,143600,331.7,331.7,331.7,331.7
USDHUF,20251223,143700,331.7,331.7,331.7,331.7
USDHUF,20251223,143800,331.8,331.8,331.8,331.8
USDHUF,20251223,143900,331.8,331.8,331.7,331.7
USDHUF,20251223,144000,331.7,331.7,331.6,331.6
USDHUF,20251223,144100,331.7,331.7,331.7,331.7
USDHUF,20251223,144200,331.7,331.7,331.6,331.6
USDHUF,20251223,144300,331.6,331.6,331.6,331.6
USDHUF,20251223,144400,331.7,331.7,331.7,331.7
USDHUF,20251223,144500,331.7,331.7,331.7,331.7
USDHUF,20251223,144600,331.7,331.7,331.7,331.7
USDHUF,20251223,144700,331.8,331.8,331.8,331.8
USDHUF,20251223,144800,331.8,331.8,331.8,331.8
USDHUF,20251223,144900,331.8,331.8,331.7,331.7
USDHUF,20251223,145000,331.8,331.8,331.8,331.8
USDHUF,20251223,145100,331.8,331.9,331.8,331.9
USDHUF,20251223,145200,331.9,331.9,331.9,331.9
USDHUF,20251223,145300,332.0,332.1,332.0,332.1
USDHUF,20251223,145400,332.1,332.1,332.1,332.1
USDHUF,20251223,145500,332.1,332.1,332.1,332.1
USDHUF,20251223,145600,332.1,332.1,332.1,332.1
USDHUF,20251223,145700,332.0,332.1,332.0,332.1
USDHUF,20251223,145800,332.1,332.1,332.1,332.1
USDHUF,20251223,145900,332.1,332.1,332.1,332.1
USDHUF,20251223,150000,332.2,332.2,332.2,332.2
USDHUF,20251223,150100,332.2,332.2,332.2,332.2
USDHUF,20251223,150200,332.2,332.3,332.2,332.3
USDHUF,20251223,150300,332.3,332.3,332.2,332.2
USDHUF,20251223,150400,332.2,332.2,332.2,332.2
USDHUF,20251223,150500,332.2,332.2,332.2,332.2
USDHUF,20251223,150600,332.1,332.1,332.1,332.1
USDHUF,20251223,150700,332.1,332.1,332.1,332.1
USDHUF,20251223,150800,332.1,332.1,332.1,332.1
USDHUF,20251223,150900,332.1,332.1,332.1,332.1
USDHUF,20251223,151000,332.1,332.1,332.1,332.1
USDHUF,20251223,151100,332.1,332.1,332.1,332.1
USDHUF,20251223,151200,332.1,332.1,332.0,332.0
USDHUF,20251223,151300,332.0,332.0,332.0,332.0
USDHUF,20251223,151400,332.0,332.0,332.0,332.0
USDHUF,20251223,151500,332.0,332.0,332.0,332.0
USDHUF,20251223,151600,332.1,332.1,332.1,332.1
USDHUF,20251223,151700,332.1,332.1,332.1,332.1
USDHUF,20251223,151800,332.1,332.1,332.1,332.1
USDHUF,20251223,151900,332.1,332.1,332.1,332.1
USDHUF,20251223,152000,332.1,332.2,332.1,332.2
USDHUF,20251223,152100,332.2,332.2,332.2,332.2
USDHUF,20251223,152200,332.1,332.1,332.1,332.1
USDHUF,20251223,152300,332.1,332.1,332.1,332.1
USDHUF,20251223,152400,332.1,332.1,332.1,332.1
USDHUF,20251223,152500,332.1,332.1,332.1,332.1
USDHUF,20251223,152600,332.1,332.1,332.1,332.1
USDHUF,20251223,152700,332.1,332.2,332.1,332.2
USDHUF,20251223,152800,332.2,332.2,332.1,332.1
USDHUF,20251223,152900,332.1,332.1,332.1,332.1
USDHUF,20251223,153000,332.1,332.1,332.1,332.1
USDHUF,20251223,153100,332.1,332.1,332.1,332.1
USDHUF,20251223,153200,332.0,332.0,332.0,332.0
USDHUF,20251223,153300,332.0,332.0,331.9,331.9
USDHUF,20251223,153400,331.9,331.9,331.9,331.9
USDHUF,20251223,153500,331.9,331.9,331.9,331.9
USDHUF,20251223,153600,331.9,331.9,331.9,331.9
USDHUF,20251223,153700,331.9,331.9,331.9,331.9
USDHUF,20251223,153800,331.8,331.8,331.7,331.7
USDHUF,20251223,153900,331.7,331.7,331.7,331.7
USDHUF,20251223,154000,331.7,331.7,331.7,331.7
USDHUF,20251223,154100,331.6,331.6,331.6,331.6
USDHUF,20251223,154200,331.6,331.6,331.6,331.6
USDHUF,20251223,154300,331.6,331.6,331.6,331.6
USDHUF,20251223,154400,331.7,331.7,331.7,331.7
USDHUF,20251223,154500,331.7,331.7,331.7,331.7
USDHUF,20251223,154600,331.7,331.7,331.7,331.7
USDHUF,20251223,154700,331.7,331.7,331.7,331.7
USDHUF,20251223,154800,331.7,331.8,331.7,331.8
USDHUF,20251223,154900,331.8,331.8,331.8,331.8
USDHUF,20251223,155000,331.8,331.8,331.8,331.8
USDHUF,20251223,155100,331.8,331.8,331.8,331.8
USDHUF,20251223,155200,331.7,331.7,331.7,331.7
USDHUF,20251223,155300,331.7,331.7,331.7,331.7
USDHUF,20251223,155400,331.7,331.7,331.7,331.7
USDHUF,20251223,155500,331.7,331.7,331.7,331.7
USDHUF,20251223,155600,331.7,331.7,331.6,331.6
USDHUF,20251223,155700,331.7,331.7,331.7,331.7
USDHUF,20251223,155800,331.7,331.7,331.7,331.7
USDHUF,20251223,155900,331.7,331.7,331.7,331.7
USDHUF,20251223,160000,331.7,331.8,331.7,331.8
USDHUF,20251223,160100,331.8,331.8,331.8,331.8
USDHUF,20251223,160200,331.8,331.8,331.8,331.8
USDHUF,20251223,160300,331.7,331.7,331.7,331.7
USDHUF,20251223,160400,331.7,331.7,331.7,331.7
USDHUF,20251223,160500,331.7,331.7,331.6,331.6
USDHUF,20251223,160600,331.5,331.5,331.5,331.5
USDHUF,20251223,160700,331.5,331.5,331.5,331.5
USDHUF,20251223,160800,331.5,331.5,331.5,331.5
USDHUF,20251223,160900,331.5,331.5,331.5,331.5
USDHUF,20251223,161000,331.5,331.5,331.5,331.5
USDHUF,20251223,161100,331.5,331.5,331.5,331.5
USDHUF,20251223,161200,331.5,331.5,331.5,331.5
USDHUF,20251223,161300,331.5,331.5,331.5,331.5
USDHUF,20251223,161400,331.5,331.5,331.5,331.5
USDHUF,20251223,161500,331.5,331.5,331.5,331.5
USDHUF,20251223,161600,331.5,331.5,331.5,331.5
USDHUF,20251223,161700,331.4,331.4,331.4,331.4
USDHUF,20251223,161800,331.5,331.5,331.5,331.5
USDHUF,20251223,161900,331.4,331.4,331.3,331.3
USDHUF,20251223,162000,331.3,331.3,331.3,331.3
USDHUF,20251223,162100,331.2,331.2,331.2,331.2
USDHUF,20251223,162200,331.2,331.3,331.2,331.3
USDHUF,20251223,162300,331.3,331.3,331.3,331.3
USDHUF,20251223,162400,331.3,331.3,331.3,331.3
USDHUF,20251223,162500,331.3,331.3,331.3,331.3
USDHUF,20251223,162600,331.3,331.3,331.3,331.3
USDHUF,20251223,162700,331.2,331.3,331.2,331.3
USDHUF,20251223,162800,331.3,331.3,331.3,331.3
USDHUF,20251223,162900,331.4,331.4,331.3,331.3
USDHUF,20251223,163000,331.4,331.4,331.4,331.4
USDHUF,20251223,163100,331.4,331.4,331.4,331.4
USDHUF,20251223,163200,331.4,331.4,331.3,331.3
USDHUF,20251223,163300,331.3,331.3,331.3,331.3
USDHUF,20251223,163400,331.3,331.3,331.3,331.3
USDHUF,20251223,163500,331.3,331.3,331.3,331.3
USDHUF,20251223,163600,331.3,331.3,331.3,331.3
USDHUF,20251223,163700,331.3,331.3,331.3,331.3
USDHUF,20251223,163800,331.3,331.4,331.3,331.4
USDHUF,20251223,163900,331.4,331.4,331.4,331.4
USDHUF,20251223,164000,331.4,331.4,331.4,331.4
USDHUF,20251223,164100,331.4,331.4,331.4,331.4
USDHUF,20251223,164200,331.3,331.3,331.3,331.3
USDHUF,20251223,164300,331.3,331.3,331.3,331.3
USDHUF,20251223,164400,331.3,331.3,331.2,331.2
USDHUF,20251223,164500,331.3,331.3,331.3,331.3
USDHUF,20251223,164600,331.3,331.4,331.3,331.4
USDHUF,20251223,164700,331.5,331.5,331.4,331.4
USDHUF,20251223,164800,331.3,331.3,331.3,331.3
USDHUF,20251223,164900,331.2,331.2,331.2,331.2
USDHUF,20251223,165000,331.2,331.2,331.2,331.2
USDHUF,20251223,165100,331.2,331.2,331.1,331.1
USDHUF,20251223,165200,331.2,331.2,331.1,331.1
USDHUF,20251223,165300,331.1,331.1,331.1,331.1
USDHUF,20251223,165400,331.0,331.0,331.0,331.0
USDHUF,20251223,165500,331.0,331.1,331.0,331.1
USDHUF,20251223,165600,331.0,331.2,331.0,331.2
USDHUF,20251223,165700,331.2,331.2,331.2,331.2
USDHUF,20251223,165800,331.2,331.2,331.2,331.2
USDHUF,20251223,165900,331.2,331.2,331.2,331.2
USDHUF,20251223,170000,331.2,331.2,331.2,331.2
USDHUF,20251223,170100,331.2,331.2,331.2,331.2
USDHUF,20251223,170200,331.3,331.3,331.3,331.3
USDHUF,20251223,170300,331.3,331.3,331.3,331.3
USDHUF,20251223,170400,331.3,331.4,331.3,331.4
USDHUF,20251223,170500,331.4,331.4,331.4,331.4
USDHUF,20251223,170600,331.4,331.4,331.4,331.4
USDHUF,20251223,170700,331.4,331.4,331.4,331.4
USDHUF,20251223,170800,331.4,331.5,331.4,331.5
USDHUF,20251223,170900,331.5,331.5,331.5,331.5
USDHUF,20251223,171000,331.5,331.5,331.5,331.5
USDHUF,20251223,171100,331.4,331.4,331.4,331.4
USDHUF,20251223,171200,331.4,331.4,331.4,331.4
USDHUF,20251223,171300,331.4,331.4,331.4,331.4
USDHUF,20251223,171400,331.4,331.6,331.4,331.6
USDHUF,20251223,171500,331.4,331.4,331.4,331.4
USDHUF,20251223,171600,331.4,331.4,331.4,331.4
USDHUF,20251223,171700,331.4,331.4,331.4,331.4
USDHUF,20251223,171800,331.4,331.4,331.4,331.4
USDHUF,20251223,171900,331.4,331.4,331.4,331.4
USDHUF,20251223,172000,331.3,331.3,331.3,331.3
USDHUF,20251223,172100,331.3,331.3,331.3,331.3
USDHUF,20251223,172200,331.3,331.3,331.2,331.2
USDHUF,20251223,172300,331.2,331.2,331.2,331.2
USDHUF,20251223,172400,331.2,331.2,331.2,331.2
USDHUF,20251223,172500,331.4,331.4,331.4,331.4
USDHUF,20251223,172600,331.4,331.4,331.4,331.4
USDHUF,20251223,172700,331.3,331.3,331.3,331.3
USDHUF,20251223,172800,331.3,331.3,331.2,331.2
USDHUF,20251223,172900,331.2,331.2,331.2,331.2
USDHUF,20251223,173000,331.2,331.2,331.2,331.2
USDHUF,20251223,173100,331.2,331.2,331.2,331.2
USDHUF,20251223,173200,331.2,331.3,331.2,331.3
USDHUF,20251223,173300,331.3,331.3,331.3,331.3
USDHUF,20251223,173400,331.3,331.3,331.3,331.3
USDHUF,20251223,173500,331.3,331.3,331.3,331.3
USDHUF,20251223,173600,331.3,331.3,331.3,331.3
USDHUF,20251223,173700,331.4,331.4,331.3,331.3
USDHUF,20251223,173800,331.3,331.3,331.3,331.3
USDHUF,20251223,173900,331.3,331.3,331.3,331.3
USDHUF,20251223,174000,331.3,331.3,331.3,331.3
USDHUF,20251223,174100,331.3,331.3,331.3,331.3
USDHUF,20251223,174200,331.2,331.2,331.2,331.2
USDHUF,20251223,174300,331.2,331.3,331.2,331.3
USDHUF,20251223,174400,331.3,331.3,331.3,331.3
USDHUF,20251223,174500,331.3,331.3,331.3,331.3
USDHUF,20251223,174600,331.3,331.3,331.3,331.3
USDHUF,20251223,174700,331.3,331.3,331.3,331.3
USDHUF,20251223,174800,331.3,331.3,331.3,331.3
USDHUF,20251223,174900,331.3,331.3,331.3,331.3
USDHUF,20251223,175000,331.3,331.3,331.3,331.3
USDHUF,20251223,175100,331.3,331.3,331.3,331.3
USDHUF,20251223,175200,331.3,331.3,331.3,331.3
USDHUF,20251223,175300,331.3,331.3,331.3,331.3
USDHUF,20251223,175400,331.3,331.3,331.3,331.3
USDHUF,20251223,175500,331.3,331.3,331.3,331.3
USDHUF,20251223,175600,331.3,331.3,331.3,331.3
USDHUF,20251223,175700,331.4,331.4,331.4,331.4
USDHUF,20251223,175800,331.4,331.4,331.4,331.4
USDHUF,20251223,175900,331.4,331.4,331.4,331.4
USDHUF,20251223,180000,331.4,331.4,331.4,331.4
USDHUF,20251223,180100,331.4,331.4,331.4,331.4
USDHUF,20251223,180200,331.4,331.4,331.4,331.4
USDHUF,20251223,180300,331.4,331.4,331.4,331.4
USDHUF,20251223,180400,331.4,331.4,331.3,331.3
USDHUF,20251223,180500,331.3,331.3,331.3,331.3
USDHUF,20251223,180600,331.3,331.3,331.3,331.3
USDHUF,20251223,180700,331.3,331.3,331.3,331.3
USDHUF,20251223,180800,331.3,331.3,331.3,331.3
USDHUF,20251223,180900,331.3,331.4,331.3,331.4
USDHUF,20251223,181000,331.4,331.4,331.4,331.4
USDHUF,20251223,181100,331.5,331.5,331.5,331.5
USDHUF,20251223,181200,331.5,331.5,331.5,331.5
USDHUF,20251223,181300,331.5,331.5,331.5,331.5
USDHUF,20251223,181400,331.5,331.5,331.5,331.5
USDHUF,20251223,181500,331.5,331.5,331.5,331.5
USDHUF,20251223,181600,331.7,331.7,331.7,331.7
USDHUF,20251223,181700,331.7,331.7,331.7,331.7
USDHUF,20251223,181800,331.7,331.7,331.7,331.7
USDHUF,20251223,181900,331.7,331.7,331.7,331.7
USDHUF,20251223,182000,331.7,331.7,331.7,331.7
USDHUF,20251223,182100,331.7,331.7,331.6,331.6
USDHUF,20251223,182200,331.6,331.6,331.6,331.6
USDHUF,20251223,182300,331.6,331.6,331.6,331.6
USDHUF,20251223,182400,331.6,331.6,331.6,331.6
USDHUF,20251223,182500,331.6,331.6,331.6,331.6
USDHUF,20251223,182600,331.7,331.7,331.7,331.7
USDHUF,20251223,182700,331.7,331.7,331.7,331.7
USDHUF,20251223,182800,331.7,331.7,331.7,331.7
USDHUF,20251223,182900,331.7,331.7,331.7,331.7
USDHUF,20251223,183000,331.7,331.7,331.7,331.7
USDHUF,20251223,183100,331.7,331.7,331.7,331.7
USDHUF,20251223,183200,331.8,331.8,331.8,331.8
USDHUF,20251223,183300,331.8,331.8,331.8,331.8
USDHUF,20251223,183400,331.8,331.8,331.8,331.8
USDHUF,20251223,183500,331.8,331.8,331.8,331.8
USDHUF,20251223,183600,331.8,331.8,331.8,331.8
USDHUF,20251223,183700,331.8,331.8,331.8,331.8
USDHUF,20251223,183800,331.8,331.8,331.8,331.8
USDHUF,20251223,183900,331.8,331.8,331.8,331.8
USDHUF,20251223,184000,331.8,331.8,331.8,331.8
USDHUF,20251223,184100,331.8,331.8,331.8,331.8
USDHUF,20251223,184200,331.8,331.8,331.8,331.8
USDHUF,20251223,184300,331.8,331.8,331.8,331.8
USDHUF,20251223,184400,331.8,331.8,331.8,331.8
USDHUF,20251223,184500,331.8,331.8,331.8,331.8
USDHUF,20251223,184600,331.8,331.8,331.7,331.7
USDHUF,20251223,184700,331.8,331.8,331.7,331.7
USDHUF,20251223,184800,331.7,331.7,331.7,331.7
USDHUF,20251223,184900,331.7,331.7,331.7,331.7
USDHUF,20251223,185000,331.7,331.7,331.7,331.7
USDHUF,20251223,185100,331.7,331.7,331.7,331.7
USDHUF,20251223,185200,331.8,331.8,331.8,331.8
USDHUF,20251223,185300,331.8,331.8,331.8,331.8
USDHUF,20251223,185400,331.8,331.8,331.8,331.8
USDHUF,20251223,185500,331.8,331.8,331.8,331.8
USDHUF,20251223,185600,331.8,331.8,331.8,331.8
USDHUF,20251223,185700,331.8,331.8,331.8,331.8
USDHUF,20251223,185800,331.8,331.8,331.8,331.8
USDHUF,20251223,185900,331.8,331.8,331.8,331.8
USDHUF,20251223,190000,331.8,331.8,331.8,331.8
USDHUF,20251223,190100,331.8,331.8,331.8,331.8
USDHUF,20251223,190200,331.8,331.8,331.8,331.8
USDHUF,20251223,190300,331.8,331.8,331.8,331.8
USDHUF,20251223,190400,331.8,331.8,331.8,331.8
USDHUF,20251223,190500,331.8,331.8,331.8,331.8
USDHUF,20251223,190600,331.8,331.8,331.8,331.8
USDHUF,20251223,190700,331.8,331.8,331.8,331.8
USDHUF,20251223,190800,331.8,331.8,331.8,331.8
USDHUF,20251223,190900,331.8,331.8,331.8,331.8
USDHUF,20251223,191000,331.8,331.8,331.8,331.8
USDHUF,20251223,191100,331.7,331.7,331.7,331.7
USDHUF,20251223,191200,331.7,331.7,331.7,331.7
USDHUF,20251223,191300,331.7,331.7,331.7,331.7
USDHUF,20251223,191400,331.7,331.7,331.7,331.7
USDHUF,20251223,191500,331.7,331.7,331.7,331.7
USDHUF,20251223,191600,331.7,331.7,331.7,331.7
USDHUF,20251223,191700,331.7,331.7,331.7,331.7
USDHUF,20251223,191800,331.7,331.7,331.7,331.7
USDHUF,20251223,191900,331.7,331.7,331.7,331.7
USDHUF,20251223,192000,331.7,331.7,331.6,331.6
USDHUF,20251223,192100,331.6,331.6,331.6,331.6
USDHUF,20251223,192200,331.6,331.6,331.6,331.6
USDHUF,20251223,192300,331.6,331.6,331.5,331.5
USDHUF,20251223,192400,331.5,331.5,331.5,331.5
USDHUF,20251223,192500,331.5,331.5,331.5,331.5
USDHUF,20251223,192600,331.6,331.6,331.6,331.6
USDHUF,20251223,192700,331.6,331.6,331.6,331.6
USDHUF,20251223,192800,331.6,331.6,331.6,331.6
USDHUF,20251223,192900,331.6,331.6,331.6,331.6
USDHUF,20251223,193000,331.6,331.6,331.6,331.6
USDHUF,20251223,193100,331.6,331.6,331.6,331.6
USDHUF,20251223,193200,331.6,331.6,331.6,331.6
USDHUF,20251223,193300,331.6,331.6,331.6,331.6
USDHUF,20251223,193400,331.6,331.6,331.6,331.6
USDHUF,20251223,193500,331.6,331.6,331.6,331.6
USDHUF,20251223,193600,331.6,331.6,331.6,331.6
USDHUF,20251223,193700,331.6,331.6,331.6,331.6
USDHUF,20251223,193800,331.6,331.6,331.6,331.6
USDHUF,20251223,193900,331.6,331.6,331.6,331.6
USDHUF,20251223,194000,331.6,331.6,331.6,331.6
USDHUF,20251223,194100,331.6,331.6,331.6,331.6
USDHUF,20251223,194200,331.6,331.6,331.6,331.6
USDHUF,20251223,194300,331.6,331.6,331.6,331.6
USDHUF,20251223,194400,331.6,331.6,331.6,331.6
USDHUF,20251223,194500,331.6,331.6,331.6,331.6
USDHUF,20251223,194600,331.6,331.6,331.6,331.6
USDHUF,20251223,194700,331.6,331.6,331.6,331.6
USDHUF,20251223,194800,331.6,331.6,331.6,331.6
USDHUF,20251223,194900,331.6,331.6,331.6,331.6
USDHUF,20251223,195000,331.6,331.6,331.6,331.6
USDHUF,20251223,195100,331.6,331.6,331.6,331.6
USDHUF,20251223,195200,331.6,331.6,331.6,331.6
USDHUF,20251223,195300,331.6,331.6,331.6,331.6
USDHUF,20251223,195400,331.6,331.6,331.6,331.6
USDHUF,20251223,195500,331.6,331.6,331.6,331.6
USDHUF,20251223,195600,331.6,331.6,331.6,331.6
USDHUF,20251223,195700,331.6,331.6,331.6,331.6
USDHUF,20251223,195800,331.6,331.6,331.6,331.6
USDHUF,20251223,195900,331.6,331.6,331.6,331.6
USDHUF,20251223,200000,331.6,331.6,331.6,331.6
USDHUF,20251223,200100,331.6,331.6,331.4,331.4
USDHUF,20251223,200200,331.4,331.4,331.4,331.4
USDHUF,20251223,200300,331.4,331.4,331.4,331.4
USDHUF,20251223,200400,331.4,331.4,331.4,331.4
USDHUF,20251223,200500,331.4,331.4,331.4,331.4
USDHUF,20251223,200600,331.4,331.4,331.4,331.4
USDHUF,20251223,200700,331.4,331.4,331.4,331.4
USDHUF,20251223,200800,331.4,331.4,331.4,331.4
USDHUF,20251223,200900,331.4,331.4,331.4,331.4
USDHUF,20251223,201000,331.4,331.4,331.4,331.4
USDHUF,20251223,201100,331.4,331.4,331.4,331.4
USDHUF,20251223,201200,331.4,331.4,331.4,331.4
USDHUF,20251223,201300,331.4,331.4,331.4,331.4
USDHUF,20251223,201400,331.4,331.4,331.4,331.4
USDHUF,20251223,201500,331.4,331.4,331.4,331.4
USDHUF,20251223,201600,331.4,331.4,331.4,331.4
USDHUF,20251223,201700,331.4,331.4,331.4,331.4
USDHUF,20251223,201800,331.3,331.3,331.3,331.3
USDHUF,20251223,201900,331.3,331.3,331.3,331.3
USDHUF,20251223,202000,331.3,331.3,331.3,331.3
USDHUF,20251223,202100,331.3,331.3,331.3,331.3
USDHUF,20251223,202200,331.3,331.3,331.3,331.3
USDHUF,20251223,202300,331.3,331.3,331.3,331.3
USDHUF,20251223,202400,331.3,331.3,331.3,331.3
USDHUF,20251223,202500,331.3,331.3,331.3,331.3
USDHUF,20251223,202600,331.3,331.3,331.3,331.3
USDHUF,20251223,202700,331.3,331.3,331.3,331.3
USDHUF,20251223,202800,331.3,331.3,331.3,331.3
USDHUF,20251223,202900,331.3,331.3,331.3,331.3
USDHUF,20251223,203000,331.3,331.3,331.3,331.3
USDHUF,20251223,203100,331.3,331.3,331.3,331.3
USDHUF,20251223,203200,331.3,331.3,331.3,331.3
USDHUF,20251223,203300,331.3,331.3,331.3,331.3
USDHUF,20251223,203400,331.3,331.3,331.3,331.3
USDHUF,20251223,203500,331.3,331.3,331.3,331.3
USDHUF,20251223,203600,331.3,331.3,331.3,331.3
USDHUF,20251223,203700,331.3,331.3,331.3,331.3
USDHUF,20251223,203800,331.3,331.3,331.3,331.3
USDHUF,20251223,203900,331.3,331.3,331.3,331.3
USDHUF,20251223,204000,331.3,331.3,331.3,331.3
USDHUF,20251223,204100,331.3,331.3,331.3,331.3
USDHUF,20251223,204200,331.3,331.3,331.3,331.3
USDHUF,20251223,204300,331.3,331.3,331.3,331.3
USDHUF,20251223,204400,331.3,331.3,331.3,331.3
USDHUF,20251223,204500,331.3,331.3,331.3,331.3
USDHUF,20251223,204600,331.3,331.3,331.3,331.3
USDHUF,20251223,204700,331.3,331.3,331.3,331.3
USDHUF,20251223,204800,331.3,331.3,331.3,331.3
USDHUF,20251223,204900,331.3,331.3,331.3,331.3
USDHUF,20251223,205000,331.3,331.3,331.3,331.3
USDHUF,20251223,205100,331.3,331.3,331.3,331.3
USDHUF,20251223,205200,331.3,331.3,331.3,331.3
USDHUF,20251223,205300,331.3,331.3,331.3,331.3
USDHUF,20251223,205400,331.3,331.3,331.3,331.3
USDHUF,20251223,205500,331.3,331.3,331.3,331.3
USDHUF,20251223,205600,331.3,331.3,331.3,331.3
USDHUF,20251223,205700,331.3,331.3,331.3,331.3
USDHUF,20251223,205800,331.3,331.3,331.3,331.3
USDHUF,20251223,205900,331.3,331.3,331.3,331.3
USDHUF,20251223,210000,331.3,331.3,331.3,331.3
USDHUF,20251223,210100,331.3,331.3,331.3,331.3
USDHUF,20251223,210200,331.3,331.3,331.3,331.3
USDHUF,20251223,210300,331.3,331.3,331.3,331.3
USDHUF,20251223,210400,331.3,331.3,331.3,331.3
USDHUF,20251223,210500,331.3,331.3,331.3,331.3
USDHUF,20251223,210600,331.3,331.3,331.3,331.3
USDHUF,20251223,210700,331.3,331.3,331.3,331.3
USDHUF,20251223,210800,331.3,331.3,331.3,331.3
USDHUF,20251223,210900,331.3,331.3,331.3,331.3
USDHUF,20251223,211000,331.3,331.3,331.3,331.3
USDHUF,20251223,211100,331.3,331.3,331.3,331.3
USDHUF,20251223,211200,331.3,331.3,331.3,331.3
USDHUF,20251223,211300,331.3,331.3,331.3,331.3
USDHUF,20251223,211400,331.3,331.3,331.3,331.3
USDHUF,20251223,211500,331.3,331.3,331.3,331.3
USDHUF,20251223,211600,331.3,331.3,331.3,331.3
USDHUF,20251223,211700,331.3,331.3,331.3,331.3
USDHUF,20251223,211800,331.3,331.3,331.3,331.3
USDHUF,20251223,211900,331.3,331.3,331.3,331.3
USDHUF,20251223,212000,331.3,331.3,331.3,331.3
USDHUF,20251223,212100,331.3,331.3,331.3,331.3
USDHUF,20251223,212200,331.3,331.3,331.3,331.3
USDHUF,20251223,212300,331.3,331.3,331.3,331.3
USDHUF,20251223,212400,331.3,331.3,331.3,331.3
USDHUF,20251223,212500,331.3,331.3,331.3,331.3
USDHUF,20251223,212600,331.3,331.3,331.3,331.3
USDHUF,20251223,212700,331.3,331.3,331.3,331.3
USDHUF,20251223,212800,331.3,331.3,331.3,331.3
USDHUF,20251223,212900,331.3,331.3,331.3,331.3
USDHUF,20251223,213000,331.3,331.3,331.3,331.3
USDHUF,20251223,213100,331.3,331.3,331.3,331.3
USDHUF,20251223,213200,331.3,331.3,331.3,331.3
USDHUF,20251223,213300,331.3,331.3,331.3,331.3
USDHUF,20251223,213400,331.3,331.3,331.3,331.3
USDHUF,20251223,213500,331.3,331.3,331.3,331.3
USDHUF,20251223,213600,331.3,331.3,331.3,331.3
USDHUF,20251223,213700,331.3,331.3,331.3,331.3
USDHUF,20251223,213800,331.3,331.3,331.3,331.3
USDHUF,20251223,213900,331.3,331.3,331.3,331.3
USDHUF,20251223,214000,331.1,331.1,331.1,331.1
USDHUF,20251223,214100,331.1,331.1,331.1,331.1
USDHUF,20251223,214200,331.1,331.2,331.1,331.2
USDHUF,20251223,214300,331.2,331.2,331.2,331.2
USDHUF,20251223,214400,331.2,331.2,331.2,331.2
USDHUF,20251223,214500,331.2,331.2,331.2,331.2
USDHUF,20251223,214600,331.2,331.2,331.2,331.2
USDHUF,20251223,214700,331.2,331.2,331.2,331.2
USDHUF,20251223,214800,331.2,331.2,331.2,331.2
USDHUF,20251223,214900,331.2,331.2,331.2,331.2
USDHUF,20251223,215000,331.2,331.2,331.2,331.2
USDHUF,20251223,215100,331.2,331.2,331.2,331.2
USDHUF,20251223,215200,331.2,331.2,331.2,331.2
USDHUF,20251223,215300,331.2,331.2,331.2,331.2
USDHUF,20251223,215400,331.2,331.2,331.2,331.2
USDHUF,20251223,215500,331.2,331.2,331.2,331.2
USDHUF,20251223,215600,331.2,331.2,331.2,331.2
USDHUF,20251223,215700,331.2,331.2,331.2,331.2
USDHUF,20251223,215800,331.2,331.2,331.2,331.2
USDHUF,20251223,215900,331.2,331.2,331.2,331.2
USDHUF,20251223,220000,331.2,331.2,331.2,331.2
USDHUF,20251223,220100,331.1,331.1,331.1,331.1
USDHUF,20251223,220200,331.1,331.1,331.1,331.1
USDHUF,20251223,220300,331.1,331.1,331.1,331.1
USDHUF,20251223,220400,331.1,331.1,331.1,331.1
USDHUF,20251223,220500,331.1,331.1,331.1,331.1
USDHUF,20251223,220600,331.1,331.1,331.1,331.1
USDHUF,20251223,220700,331.1,331.1,331.1,331.1
USDHUF,20251223,220800,331.1,331.1,331.1,331.1
USDHUF,20251223,220900,331.1,331.1,331.1,331.1
USDHUF,20251223,221000,331.1,331.2,331.1,331.2
USDHUF,20251223,221100,331.3,331.3,331.3,331.3
USDHUF,20251223,221200,331.3,331.3,331.3,331.3
USDHUF,20251223,221300,331.3,331.3,331.3,331.3
USDHUF,20251223,221400,331.3,331.3,331.3,331.3
USDHUF,20251223,221500,331.3,331.3,331.3,331.3
USDHUF,20251223,221600,331.3,331.3,331.3,331.3
USDHUF,20251223,221700,331.3,331.3,331.3,331.3
USDHUF,20251223,221800,331.3,331.3,331.3,331.3
USDHUF,20251223,221900,331.3,331.3,331.3,331.3
USDHUF,20251223,222000,331.3,331.3,331.3,331.3
USDHUF,20251223,222100,331.3,331.3,331.3,331.3
USDHUF,20251223,222200,331.3,331.3,331.3,331.3
USDHUF,20251223,222300,331.3,331.3,331.3,331.3
USDHUF,20251223,222400,331.3,331.3,331.3,331.3
USDHUF,20251223,222500,331.3,331.3,331.3,331.3
USDHUF,20251223,222600,331.3,331.3,331.3,331.3
USDHUF,20251223,222700,331.3,331.3,331.3,331.3
USDHUF,20251223,222800,331.3,331.3,331.3,331.3
USDHUF,20251223,222900,331.3,331.3,331.3,331.3
USDHUF,20251223,223000,331.3,331.3,331.3,331.3
USDHUF,20251223,223100,331.3,331.3,331.3,331.3
USDHUF,20251223,223200,331.3,331.3,331.3,331.3
USDHUF,20251223,223300,331.3,331.3,331.3,331.3
USDHUF,20251223,223400,331.3,331.3,331.3,331.3
USDHUF,20251223,223500,331.3,331.3,331.3,331.3
USDHUF,20251223,223600,331.3,331.3,331.3,331.3
USDHUF,20251223,223700,331.3,331.3,331.3,331.3
USDHUF,20251223,223800,331.2,331.3,331.2,331.3
USDHUF,20251223,223900,331.3,331.4,331.3,331.4
USDHUF,20251223,224000,331.4,331.4,331.3,331.3
USDHUF,20251223,224100,331.4,331.4,331.3,331.3
USDHUF,20251223,224200,331.3,331.4,331.3,331.4
USDHUF,20251223,224300,331.4,331.4,331.4,331.4
USDHUF,20251223,224400,331.4,331.4,331.4,331.4
USDHUF,20251223,224500,331.4,331.4,331.4,331.4
USDHUF,20251223,224600,331.3,331.3,331.3,331.3
USDHUF,20251223,224700,331.4,331.4,331.4,331.4
USDHUF,20251223,224800,331.3,331.3,331.3,331.3
USDHUF,20251223,224900,331.3,331.3,331.3,331.3
USDHUF,20251223,225000,331.3,331.3,331.3,331.3
USDHUF,20251223,225100,331.3,331.3,331.3,331.3
USDHUF,20251223,225200,331.3,331.3,331.3,331.3
USDHUF,20251223,225300,331.3,331.3,331.3,331.3
USDHUF,20251223,225400,331.3,331.3,331.3,331.3
USDHUF,20251223,225500,331.3,331.3,331.3,331.3
USDHUF,20251223,225600,331.3,331.3,331.3,331.3
USDHUF,20251223,225700,331.3,331.3,331.3,331.3
USDHUF,20251223,225800,331.3,331.3,331.3,331.3
USDHUF,20251223,225900,331.3,331.3,331.3,331.3
USDHUF,20251223,230000,331.3,331.3,331.3,331.3
USDHUF,20251223,230100,331.3,331.3,331.3,331.3
USDHUF,20251223,230200,331.3,331.3,331.3,331.3
USDHUF,20251223,230300,331.2,331.2,331.2,331.2
USDHUF,20251223,230400,331.2,331.2,331.2,331.2
USDHUF,20251223,230500,331.2,331.2,331.2,331.2
USDHUF,20251223,230600,331.1,331.1,331.1,331.1
USDHUF,20251223,230700,331.1,331.1,331.1,331.1
USDHUF,20251223,230800,331.1,331.1,331.1,331.1
USDHUF,20251223,230900,331.1,331.1,331.1,331.1
USDHUF,20251223,231000,331.1,331.1,331.1,331.1
USDHUF,20251223,231100,331.1,331.1,331.1,331.1
USDHUF,20251223,231200,331.1,331.1,331.1,331.1
USDHUF,20251223,231300,331.1,331.1,331.1,331.1
USDHUF,20251223,231400,331.1,331.1,331.1,331.1
USDHUF,20251223,231500,331.1,331.1,331.1,331.1
USDHUF,20251223,231600,331.1,331.1,331.1,331.1
USDHUF,20251223,231700,331.1,331.1,331.1,331.1
USDHUF,20251223,231800,331.1,331.1,331.1,331.1
USDHUF,20251223,231900,331.1,331.1,331.1,331.1
USDHUF,20251223,232000,331.1,331.1,331.1,331.1
USDHUF,20251223,232100,331.1,331.1,331.1,331.1
USDHUF,20251223,232200,331.1,331.1,331.1,331.1
USDHUF,20251223,232300,331.1,331.1,331.1,331.1
USDHUF,20251223,232400,331.1,331.1,331.1,331.1
USDHUF,20251223,232500,331.1,331.1,331.1,331.1
USDHUF,20251223,232600,331.1,331.1,331.1,331.1
USDHUF,20251223,232700,331.1,331.1,331.1,331.1
USDHUF,20251223,232800,331.1,331.1,331.1,331.1
USDHUF,20251223,232900,331.1,331.1,331.1,331.1
USDHUF,20251223,233000,331.1,331.1,331.1,331.1
USDHUF,20251223,233100,331.1,331.1,331.1,331.1
USDHUF,20251223,233200,331.1,331.1,331.1,331.1
USDHUF,20251223,233300,331.1,331.1,331.1,331.1
USDHUF,20251223,233400,331.1,331.1,331.1,331.1
USDHUF,20251223,233500,331.1,331.1,331.1,331.1
USDHUF,20251223,233600,331.1,331.1,331.1,331.1
USDHUF,20251223,233700,331.1,331.1,331.1,331.1
USDHUF,20251223,233800,331.1,331.1,331.1,331.1
USDHUF,20251223,233900,331.1,331.1,331.1,331.1
USDHUF,20251223,234000,331.1,331.1,331.1,331.1
USDHUF,20251223,234100,331.1,331.1,331.1,331.1
USDHUF,20251223,234200,331.1,331.1,331.1,331.1
USDHUF,20251223,234300,331.1,331.1,331.1,331.1
USDHUF,20251223,234400,331.1,331.1,331.1,331.1
USDHUF,20251223,234500,331.1,331.1,331.1,331.1
USDHUF,20251223,234600,331.1,331.1,331.1,331.1
USDHUF,20251223,234700,331.1,331.1,331.1,331.1
USDHUF,20251223,234800,331.1,331.1,331.1,331.1
USDHUF,20251223,234900,331.1,331.1,331.1,331.1
USDHUF,20251223,235000,331.1,331.1,331.1,331.1
USDHUF,20251223,235100,331.1,331.1,331.1,331.1
USDHUF,20251223,235200,331.1,331.1,331.1,331.1
USDHUF,20251223,235300,331.1,331.1,331.1,331.1
USDHUF,20251223,235400,331.1,331.1,331.1,331.1
USDHUF,20251223,235500,331.1,331.1,331.1,331.1
USDHUF,20251223,235600,331.1,331.1,331.1,331.1
USDHUF,20251223,235700,331.1,331.1,330.9,330.9
USDHUF,20251223,235800,330.9,330.9,330.9,330.9
USDHUF,20251223,235900,330.9,330.9,330.9,330.9
USDHUF,20251224,000000,330.9,330.9,330.9,330.9
USDNOK,20251223,000100,10.104,10.108,10.104,10.108
USDNOK,20251223,000200,10.107,10.108,10.105,10.105
USDNOK,20251223,000300,10.106,10.107,10.104,10.107
USDNOK,20251223,000400,10.106,10.107,10.106,10.107
USDNOK,20251223,000500,10.106,10.107,10.104,10.105
USDNOK,20251223,000600,10.106,10.108,10.105,10.105
USDNOK,20251223,000700,10.104,10.106,10.104,10.105
USDNOK,20251223,000800,10.106,10.107,10.106,10.107
USDNOK,20251223,000900,10.106,10.106,10.105,10.105
USDNOK,20251223,001000,10.106,10.108,10.105,10.106
USDNOK,20251223,001100,10.105,10.108,10.105,10.105
USDNOK,20251223,001200,10.106,10.110,10.105,10.109
USDNOK,20251223,001300,10.108,10.109,10.107,10.109
USDNOK,20251223,001400,10.108,10.109,10.107,10.107
USDNOK,20251223,001500,10.106,10.109,10.105,10.108
USDNOK,20251223,001600,10.107,10.107,10.104,10.106
USDNOK,20251223,001700,10.105,10.107,10.104,10.105
USDNOK,20251223,001800,10.106,10.107,10.105,10.106
USDNOK,20251223,001900,10.107,10.107,10.105,10.106
USDNOK,20251223,002000,10.105,10.107,10.103,10.106
USDNOK,20251223,002100,10.107,10.107,10.104,10.105
USDNOK,20251223,002200,10.106,10.107,10.104,10.104
USDNOK,20251223,002300,10.106,10.107,10.104,10.105
USDNOK,20251223,002400,10.104,10.107,10.104,10.107
USDNOK,20251223,002500,10.106,10.107,10.106,10.106
USDNOK,20251223,002600,10.106,10.106,10.106,10.106
USDNOK,20251223,002700,10.106,10.106,10.106,10.106
USDNOK,20251223,002800,10.106,10.106,10.106,10.106
USDNOK,20251223,002900,10.106,10.107,10.105,10.107
USDNOK,20251223,003000,10.107,10.107,10.107,10.107
USDNOK,20251223,003100,10.106,10.107,10.106,10.107
USDNOK,20251223,003200,10.107,10.108,10.107,10.108
USDNOK,20251223,003300,10.108,10.109,10.108,10.109
USDNOK,20251223,003400,10.110,10.110,10.110,10.110
USDNOK,20251223,003500,10.110,10.110,10.110,10.110
USDNOK,20251223,003600,10.111,10.111,10.110,10.110
USDNOK,20251223,003700,10.109,10.109,10.108,10.109
USDNOK,20251223,003800,10.110,10.111,10.110,10.111
USDNOK,20251223,003900,10.110,10.111,10.110,10.110
USDNOK,20251223,004000,10.110,10.110,10.110,10.110
USDNOK,20251223,004100,10.110,10.110,10.110,10.110
USDNOK,20251223,004200,10.110,10.110,10.110,10.110
USDNOK,20251223,004300,10.109,10.109,10.109,10.109
USDNOK,20251223,004400,10.109,10.109,10.109,10.109
USDNOK,20251223,004500,10.109,10.109,10.109,10.109
USDNOK,20251223,004600,10.109,10.109,10.105,10.105
USDNOK,20251223,004700,10.106,10.106,10.106,10.106
USDNOK,20251223,004800,10.106,10.106,10.106,10.106
USDNOK,20251223,004900,10.105,10.105,10.105,10.105
USDNOK,20251223,005000,10.105,10.105,10.104,10.104
USDNOK,20251223,005100,10.104,10.104,10.104,10.104
USDNOK,20251223,005200,10.104,10.104,10.104,10.104
USDNOK,20251223,005300,10.104,10.104,10.104,10.104
USDNOK,20251223,005400,10.104,10.104,10.104,10.104
USDNOK,20251223,005500,10.104,10.104,10.104,10.104
USDNOK,20251223,005600,10.104,10.104,10.104,10.104
USDNOK,20251223,005700,10.103,10.104,10.103,10.104
USDNOK,20251223,005800,10.104,10.104,10.104,10.104
USDNOK,20251223,005900,10.104,10.104,10.104,10.104
USDNOK,20251223,010000,10.104,10.105,10.104,10.105
USDNOK,20251223,010100,10.104,10.105,10.104,10.104
USDNOK,20251223,010200,10.104,10.105,10.104,10.105
USDNOK,20251223,010300,10.104,10.104,10.104,10.104
USDNOK,20251223,010400,10.104,10.104,10.104,10.104
USDNOK,20251223,010500,10.104,10.104,10.104,10.104
USDNOK,20251223,010600,10.103,10.103,10.103,10.103
USDNOK,20251223,010700,10.103,10.103,10.102,10.102
USDNOK,20251223,010800,10.102,10.102,10.102,10.102
USDNOK,20251223,010900,10.102,10.102,10.102,10.102
USDNOK,20251223,011000,10.101,10.101,10.101,10.101
USDNOK,20251223,011100,10.101,10.101,10.101,10.101
USDNOK,20251223,011200,10.102,10.102,10.101,10.102
USDNOK,20251223,011300,10.101,10.101,10.101,10.101
USDNOK,20251223,011400,10.101,10.101,10.101,10.101
USDNOK,20251223,011500,10.101,10.101,10.101,10.101
USDNOK,20251223,011600,10.101,10.101,10.101,10.101
USDNOK,20251223,011700,10.101,10.102,10.101,10.102
USDNOK,20251223,011800,10.102,10.102,10.102,10.102
USDNOK,20251223,011900,10.102,10.102,10.102,10.102
USDNOK,20251223,012000,10.102,10.102,10.102,10.102
USDNOK,20251223,012100,10.102,10.102,10.102,10.102
USDNOK,20251223,012200,10.102,10.102,10.102,10.102
USDNOK,20251223,012300,10.102,10.102,10.101,10.101
USDNOK,20251223,012400,10.101,10.101,10.101,10.101
USDNOK,20251223,012500,10.101,10.101,10.101,10.101
USDNOK,20251223,012600,10.101,10.101,10.101,10.101
USDNOK,20251223,012700,10.102,10.102,10.101,10.101
USDNOK,20251223,012800,10.101,10.101,10.101,10.101
USDNOK,20251223,012900,10.101,10.101,10.101,10.101
USDNOK,20251223,013000,10.101,10.101,10.101,10.101
USDNOK,20251223,013100,10.101,10.101,10.101,10.101
USDNOK,20251223,013200,10.101,10.101,10.101,10.101
USDNOK,20251223,013300,10.102,10.102,10.101,10.102
USDNOK,20251223,013400,10.102,10.102,10.101,10.101
USDNOK,20251223,013500,10.102,10.102,10.101,10.102
USDNOK,20251223,013600,10.102,10.102,10.102,10.102
USDNOK,20251223,013700,10.102,10.102,10.101,10.101
USDNOK,20251223,013800,10.101,10.101,10.101,10.101
USDNOK,20251223,013900,10.102,10.102,10.102,10.102
USDNOK,20251223,014000,10.102,10.102,10.101,10.101
USDNOK,20251223,014100,10.101,10.102,10.101,10.102
USDNOK,20251223,014200,10.102,10.102,10.102,10.102
USDNOK,20251223,014300,10.101,10.101,10.100,10.100
USDNOK,20251223,014400,10.101,10.102,10.101,10.101
USDNOK,20251223,014500,10.101,10.101,10.101,10.101
USDNOK,20251223,014600,10.100,10.100,10.100,10.100
USDNOK,20251223,014700,10.100,10.100,10.100,10.100
USDNOK,20251223,014800,10.100,10.100,10.100,10.100
USDNOK,20251223,014900,10.100,10.100,10.100,10.100
USDNOK,20251223,015000,10.100,10.100,10.100,10.100
USDNOK,20251223,015100,10.100,10.101,10.100,10.101
USDNOK,20251223,015200,10.100,10.101,10.100,10.100
USDNOK,20251223,015300,10.100,10.101,10.100,10.101
USDNOK,20251223,015400,10.100,10.101,10.100,10.101
USDNOK,20251223,015500,10.101,10.101,10.100,10.100
USDNOK,20251223,015600,10.099,10.101,10.099,10.101
USDNOK,20251223,015700,10.101,10.101,10.101,10.101
USDNOK,20251223,015800,10.100,10.101,10.100,10.101
USDNOK,20251223,015900,10.101,10.101,10.101,10.101
USDNOK,20251223,020000,10.102,10.102,10.102,10.102
USDNOK,20251223,020100,10.102,10.102,10.102,10.102
USDNOK,20251223,020200,10.102,10.103,10.102,10.103
USDNOK,20251223,020300,10.102,10.102,10.102,10.102
USDNOK,20251223,020400,10.102,10.104,10.102,10.104
USDNOK,20251223,020500,10.104,10.104,10.104,10.104
USDNOK,20251223,020600,10.104,10.104,10.104,10.104
USDNOK,20251223,020700,10.104,10.104,10.103,10.104
USDNOK,20251223,020800,10.104,10.104,10.104,10.104
USDNOK,20251223,020900,10.104,10.104,10.104,10.104
USDNOK,20251223,021000,10.103,10.103,10.103,10.103
USDNOK,20251223,021100,10.102,10.102,10.102,10.102
USDNOK,20251223,021200,10.102,10.102,10.102,10.102
USDNOK,20251223,021300,10.102,10.102,10.101,10.102
USDNOK,20251223,021400,10.102,10.102,10.102,10.102
USDNOK,20251223,021500,10.101,10.101,10.101,10.101
USDNOK,20251223,021600,10.101,10.101,10.100,10.101
USDNOK,20251223,021700,10.101,10.102,10.101,10.102
USDNOK,20251223,021800,10.102,10.102,10.102,10.102
USDNOK,20251223,021900,10.102,10.103,10.102,10.103
USDNOK,20251223,022000,10.102,10.102,10.102,10.102
USDNOK,20251223,022100,10.102,10.103,10.102,10.103
USDNOK,20251223,022200,10.103,10.103,10.103,10.103
USDNOK,20251223,022300,10.103,10.103,10.103,10.103
USDNOK,20251223,022400,10.103,10.103,10.103,10.103
USDNOK,20251223,022500,10.103,10.104,10.103,10.104
USDNOK,20251223,022600,10.104,10.104,10.104,10.104
USDNOK,20251223,022700,10.104,10.104,10.104,10.104
USDNOK,20251223,022800,10.103,10.103,10.103,10.103
USDNOK,20251223,022900,10.104,10.104,10.104,10.104
USDNOK,20251223,023000,10.105,10.105,10.104,10.104
USDNOK,20251223,023100,10.104,10.104,10.104,10.104
USDNOK,20251223,023200,10.104,10.104,10.103,10.103
USDNOK,20251223,023300,10.103,10.103,10.103,10.103
USDNOK,20251223,023400,10.102,10.102,10.102,10.102
USDNOK,20251223,023500,10.102,10.102,10.102,10.102
USDNOK,20251223,023600,10.103,10.103,10.102,10.102
USDNOK,20251223,023700,10.102,10.102,10.102,10.102
USDNOK,20251223,023800,10.102,10.102,10.102,10.102
USDNOK,20251223,023900,10.102,10.102,10.102,10.102
USDNOK,20251223,024000,10.101,10.101,10.101,10.101
USDNOK,20251223,024100,10.101,10.101,10.100,10.100
USDNOK,20251223,024200,10.099,10.099,10.098,10.098
USDNOK,20251223,024300,10.097,10.098,10.097,10.098
USDNOK,20251223,024400,10.098,10.098,10.098,10.098
USDNOK,20251223,024500,10.099,10.099,10.099,10.099
USDNOK,20251223,024600,10.099,10.099,10.099,10.099
USDNOK,20251223,024700,10.099,10.099,10.099,10.099
USDNOK,20251223,024800,10.099,10.099,10.099,10.099
USDNOK,20251223,024900,10.099,10.099,10.098,10.098
USDNOK,20251223,025000,10.098,10.098,10.098,10.098
USDNOK,20251223,025100,10.098,10.098,10.098,10.098
USDNOK,20251223,025200,10.098,10.099,10.098,10.099
USDNOK,20251223,025300,10.098,10.098,10.097,10.097
USDNOK,20251223,025400,10.097,10.097,10.097,10.097
USDNOK,20251223,025500,10.097,10.097,10.097,10.097
USDNOK,20251223,025600,10.098,10.098,10.097,10.097
USDNOK,20251223,025700,10.096,10.097,10.096,10.097
USDNOK,20251223,025800,10.098,10.099,10.098,10.099
USDNOK,20251223,025900,10.098,10.099,10.098,10.099
USDNOK,20251223,030000,10.099,10.099,10.098,10.098
USDNOK,20251223,030100,10.097,10.097,10.094,10.095
USDNOK,20251223,030200,10.094,10.094,10.094,10.094
USDNOK,20251223,030300,10.095,10.095,10.095,10.095
USDNOK,20251223,030400,10.094,10.094,10.094,10.094
USDNOK,20251223,030500,10.093,10.093,10.093,10.093
USDNOK,20251223,030600,10.093,10.093,10.093,10.093
USDNOK,20251223,030700,10.093,10.093,10.093,10.093
USDNOK,20251223,030800,10.093,10.093,10.093,10.093
USDNOK,20251223,030900,10.093,10.093,10.093,10.093
USDNOK,20251223,031000,10.093,10.093,10.093,10.093
USDNOK,20251223,031100,10.093,10.093,10.093,10.093
USDNOK,20251223,031200,10.093,10.093,10.092,10.093
USDNOK,20251223,031300,10.092,10.093,10.092,10.093
USDNOK,20251223,031400,10.093,10.093,10.093,10.093
USDNOK,20251223,031500,10.093,10.093,10.092,10.092
USDNOK,20251223,031600,10.093,10.093,10.093,10.093
USDNOK,20251223,031700,10.093,10.094,10.093,10.094
USDNOK,20251223,031800,10.094,10.094,10.094,10.094
USDNOK,20251223,031900,10.094,10.095,10.094,10.094
USDNOK,20251223,032000,10.094,10.094,10.094,10.094
USDNOK,20251223,032100,10.095,10.095,10.095,10.095
USDNOK,20251223,032200,10.094,10.094,10.094,10.094
USDNOK,20251223,032300,10.093,10.093,10.093,10.093
USDNOK,20251223,032400,10.093,10.093,10.093,10.093
USDNOK,20251223,032500,10.093,10.094,10.093,10.094
USDNOK,20251223,032600,10.094,10.094,10.093,10.093
USDNOK,20251223,032700,10.093,10.094,10.093,10.094
USDNOK,20251223,032800,10.093,10.094,10.093,10.094
USDNOK,20251223,032900,10.094,10.094,10.094,10.094
USDNOK,20251223,033000,10.093,10.093,10.093,10.093
USDNOK,20251223,033100,10.094,10.094,10.093,10.093
USDNOK,20251223,033200,10.093,10.093,10.093,10.093
USDNOK,20251223,033300,10.093,10.094,10.093,10.094
USDNOK,20251223,033400,10.094,10.094,10.094,10.094
USDNOK,20251223,033500,10.093,10.094,10.093,10.094
USDNOK,20251223,033600,10.094,10.094,10.094,10.094
USDNOK,20251223,033700,10.093,10.093,10.093,10.093
USDNOK,20251223,033800,10.093,10.094,10.093,10.093
USDNOK,20251223,033900,10.093,10.093,10.093,10.093
USDNOK,20251223,034000,10.094,10.094,10.094,10.094
USDNOK,20251223,034100,10.094,10.094,10.094,10.094
USDNOK,20251223,034200,10.093,10.094,10.093,10.093
USDNOK,20251223,034300,10.093,10.093,10.093,10.093
USDNOK,20251223,034400,10.093,10.093,10.093,10.093
USDNOK,20251223,034500,10.094,10.094,10.093,10.094
USDNOK,20251223,034600,10.094,10.094,10.094,10.094
USDNOK,20251223,034700,10.094,10.094,10.093,10.093
USDNOK,20251223,034800,10.093,10.093,10.093,10.093
USDNOK,20251223,034900,10.094,10.094,10.093,10.094
USDNOK,20251223,035000,10.093,10.093,10.093,10.093
USDNOK,20251223,035100,10.094,10.094,10.093,10.094
USDNOK,20251223,035200,10.093,10.094,10.093,10.094
USDNOK,20251223,035300,10.093,10.094,10.093,10.093
USDNOK,20251223,035400,10.094,10.094,10.093,10.094
USDNOK,20251223,035500,10.094,10.094,10.093,10.093
USDNOK,20251223,035600,10.094,10.095,10.094,10.094
USDNOK,20251223,035700,10.094,10.094,10.094,10.094
USDNOK,20251223,035800,10.094,10.094,10.094,10.094
USDNOK,20251223,035900,10.095,10.095,10.095,10.095
USDNOK,20251223,040000,10.095,10.096,10.095,10.095
USDNOK,20251223,040100,10.096,10.096,10.095,10.095
USDNOK,20251223,040200,10.096,10.096,10.095,10.096
USDNOK,20251223,040300,10.095,10.096,10.095,10.095
USDNOK,20251223,040400,10.096,10.096,10.095,10.095
USDNOK,20251223,040500,10.095,10.096,10.095,10.095
USDNOK,20251223,040600,10.094,10.095,10.094,10.094
USDNOK,20251223,040700,10.095,10.095,10.095,10.095
USDNOK,20251223,040800,10.094,10.094,10.094,10.094
USDNOK,20251223,040900,10.094,10.095,10.094,10.095
USDNOK,20251223,041000,10.096,10.097,10.096,10.096
USDNOK,20251223,041100,10.096,10.096,10.096,10.096
USDNOK,20251223,041200,10.096,10.096,10.096,10.096
USDNOK,20251223,041300,10.096,10.097,10.096,10.097
USDNOK,20251223,041400,10.097,10.097,10.097,10.097
USDNOK,20251223,041500,10.096,10.097,10.096,10.097
USDNOK,20251223,041600,10.097,10.097,10.096,10.097
USDNOK,20251223,041700,10.097,10.097,10.097,10.097
USDNOK,20251223,041800,10.096,10.097,10.096,10.097
USDNOK,20251223,041900,10.097,10.097,10.097,10.097
USDNOK,20251223,042000,10.098,10.098,10.097,10.098
USDNOK,20251223,042100,10.097,10.097,10.097,10.097
USDNOK,20251223,042200,10.097,10.097,10.097,10.097
USDNOK,20251223,042300,10.097,10.097,10.097,10.097
USDNOK,20251223,042400,10.097,10.099,10.097,10.099
USDNOK,20251223,042500,10.098,10.098,10.098,10.098
USDNOK,20251223,042600,10.099,10.099,10.099,10.099
USDNOK,20251223,042700,10.098,10.099,10.098,10.099
USDNOK,20251223,042800,10.099,10.099,10.099,10.099
USDNOK,20251223,042900,10.099,10.099,10.099,10.099
USDNOK,20251223,043000,10.098,10.098,10.098,10.098
USDNOK,20251223,043100,10.097,10.097,10.097,10.097
USDNOK,20251223,043200,10.097,10.097,10.097,10.097
USDNOK,20251223,043300,10.097,10.097,10.097,10.097
USDNOK,20251223,043400,10.098,10.098,10.098,10.098
USDNOK,20251223,043500,10.098,10.098,10.098,10.098
USDNOK,20251223,043600,10.097,10.098,10.097,10.098
USDNOK,20251223,043700,10.098,10.098,10.097,10.097
USDNOK,20251223,043800,10.097,10.098,10.097,10.098
USDNOK,20251223,043900,10.097,10.097,10.097,10.097
USDNOK,20251223,044000,10.097,10.097,10.097,10.097
USDNOK,20251223,044100,10.097,10.097,10.097,10.097
USDNOK,20251223,044200,10.097,10.097,10.097,10.097
USDNOK,20251223,044300,10.097,10.097,10.097,10.097
USDNOK,20251223,044400,10.096,10.097,10.096,10.097
USDNOK,20251223,044500,10.097,10.097,10.097,10.097
USDNOK,20251223,044600,10.098,10.098,10.098,10.098
USDNOK,20251223,044700,10.098,10.098,10.097,10.097
USDNOK,20251223,044800,10.097,10.098,10.097,10.098
USDNOK,20251223,044900,10.098,10.098,10.098,10.098
USDNOK,20251223,045000,10.097,10.097,10.097,10.097
USDNOK,20251223,045100,10.097,10.098,10.097,10.098
USDNOK,20251223,045200,10.098,10.098,10.098,10.098
USDNOK,20251223,045300,10.098,10.098,10.098,10.098
USDNOK,20251223,045400,10.097,10.097,10.097,10.097
USDNOK,20251223,045500,10.097,10.097,10.097,10.097
USDNOK,20251223,045600,10.097,10.097,10.097,10.097
USDNOK,20251223,045700,10.097,10.098,10.097,10.098
USDNOK,20251223,045800,10.098,10.098,10.097,10.097
USDNOK,20251223,045900,10.097,10.098,10.097,10.098
USDNOK,20251223,050000,10.098,10.098,10.098,10.098
USDNOK,20251223,050100,10.097,10.097,10.096,10.096
USDNOK,20251223,050200,10.096,10.096,10.096,10.096
USDNOK,20251223,050300,10.097,10.097,10.097,10.097
USDNOK,20251223,050400,10.097,10.097,10.097,10.097
USDNOK,20251223,050500,10.098,10.098,10.098,10.098
USDNOK,20251223,050600,10.097,10.097,10.097,10.097
USDNOK,20251223,050700,10.097,10.097,10.096,10.096
USDNOK,20251223,050800,10.096,10.096,10.096,10.096
USDNOK,20251223,050900,10.096,10.096,10.096,10.096
USDNOK,20251223,051000,10.096,10.096,10.095,10.095
USDNOK,20251223,051100,10.095,10.095,10.095,10.095
USDNOK,20251223,051200,10.095,10.095,10.095,10.095
USDNOK,20251223,051300,10.095,10.095,10.095,10.095
USDNOK,20251223,051400,10.095,10.095,10.095,10.095
USDNOK,20251223,051500,10.094,10.095,10.094,10.094
USDNOK,20251223,051600,10.094,10.094,10.094,10.094
USDNOK,20251223,051700,10.094,10.094,10.094,10.094
USDNOK,20251223,051800,10.095,10.095,10.094,10.094
USDNOK,20251223,051900,10.094,10.094,10.094,10.094
USDNOK,20251223,052000,10.094,10.094,10.094,10.094
USDNOK,20251223,052100,10.094,10.094,10.094,10.094
USDNOK,20251223,052200,10.094,10.094,10.094,10.094
USDNOK,20251223,052300,10.095,10.095,10.095,10.095
USDNOK,20251223,052400,10.095,10.095,10.095,10.095
USDNOK,20251223,052500,10.095,10.095,10.095,10.095
USDNOK,20251223,052600,10.095,10.095,10.094,10.094
USDNOK,20251223,052700,10.094,10.094,10.094,10.094
USDNOK,20251223,052800,10.094,10.094,10.094,10.094
USDNOK,20251223,052900,10.094,10.094,10.094,10.094
USDNOK,20251223,053000,10.094,10.095,10.094,10.095
USDNOK,20251223,053100,10.096,10.096,10.095,10.096
USDNOK,20251223,053200,10.095,10.095,10.095,10.095
USDNOK,20251223,053300,10.094,10.094,10.094,10.094
USDNOK,20251223,053400,10.094,10.094,10.094,10.094
USDNOK,20251223,053500,10.094,10.094,10.094,10.094
USDNOK,20251223,053600,10.094,10.094,10.094,10.094
USDNOK,20251223,053700,10.094,10.094,10.093,10.093
USDNOK,20251223,053800,10.093,10.093,10.093,10.093
USDNOK,20251223,053900,10.093,10.094,10.093,10.094
USDNOK,20251223,054000,10.094,10.094,10.094,10.094
USDNOK,20251223,054100,10.094,10.094,10.094,10.094
USDNOK,20251223,054200,10.095,10.095,10.095,10.095
USDNOK,20251223,054300,10.095,10.095,10.095,10.095
USDNOK,20251223,054400,10.095,10.095,10.095,10.095
USDNOK,20251223,054500,10.096,10.096,10.096,10.096
USDNOK,20251223,054600,10.096,10.096,10.095,10.095
USDNOK,20251223,054700,10.095,10.095,10.095,10.095
USDNOK,20251223,054800,10.095,10.095,10.095,10.095
USDNOK,20251223,054900,10.095,10.095,10.095,10.095
USDNOK,20251223,055000,10.095,10.095,10.095,10.095
USDNOK,20251223,055100,10.095,10.096,10.095,10.096
USDNOK,20251223,055200,10.096,10.096,10.096,10.096
USDNOK,20251223,055300,10.097,10.097,10.097,10.097
USDNOK,20251223,055400,10.096,10.096,10.096,10.096
USDNOK,20251223,055500,10.096,10.096,10.096,10.096
USDNOK,20251223,055600,10.096,10.096,10.096,10.096
USDNOK,20251223,055700,10.096,10.096,10.096,10.096
USDNOK,20251223,055800,10.096,10.096,10.095,10.096
USDNOK,20251223,055900,10.096,10.096,10.096,10.096
USDNOK,20251223,060000,10.096,10.096,10.096,10.096
USDNOK,20251223,060100,10.096,10.096,10.096,10.096
USDNOK,20251223,060200,10.096,10.096,10.095,10.095
USDNOK,20251223,060300,10.094,10.094,10.093,10.093
USDNOK,20251223,060400,10.094,10.094,10.094,10.094
USDNOK,20251223,060500,10.094,10.094,10.093,10.093
USDNOK,20251223,060600,10.093,10.093,10.092,10.092
USDNOK,20251223,060700,10.092,10.092,10.092,10.092
USDNOK,20251223,060800,10.092,10.092,10.092,10.092
USDNOK,20251223,060900,10.092,10.092,10.092,10.092
USDNOK,20251223,061000,10.092,10.092,10.092,10.092
USDNOK,20251223,061100,10.092,10.093,10.092,10.093
USDNOK,20251223,061200,10.092,10.092,10.091,10.091
USDNOK,20251223,061300,10.091,10.091,10.091,10.091
USDNOK,20251223,061400,10.091,10.092,10.091,10.092
USDNOK,20251223,061500,10.092,10.092,10.092,10.092
USDNOK,20251223,061600,10.092,10.092,10.092,10.092
USDNOK,20251223,061700,10.092,10.092,10.092,10.092
USDNOK,20251223,061800,10.092,10.092,10.092,10.092
USDNOK,20251223,061900,10.091,10.091,10.091,10.091
USDNOK,20251223,062000,10.091,10.092,10.091,10.092
USDNOK,20251223,062100,10.092,10.092,10.091,10.091
USDNOK,20251223,062200,10.091,10.091,10.091,10.091
USDNOK,20251223,062300,10.091,10.091,10.091,10.091
USDNOK,20251223,062400,10.091,10.091,10.091,10.091
USDNOK,20251223,062500,10.091,10.091,10.091,10.091
USDNOK,20251223,062600,10.091,10.091,10.091,10.091
USDNOK,20251223,062700,10.092,10.092,10.092,10.092
USDNOK,20251223,062800,10.092,10.092,10.091,10.091
USDNOK,20251223,062900,10.091,10.091,10.091,10.091
USDNOK,20251223,063000,10.091,10.091,10.091,10.091
USDNOK,20251223,063100,10.091,10.091,10.091,10.091
USDNOK,20251223,063200,10.091,10.091,10.091,10.091
USDNOK,20251223,063300,10.091,10.091,10.091,10.091
USDNOK,20251223,063400,10.091,10.091,10.091,10.091
USDNOK,20251223,063500,10.092,10.092,10.091,10.091
USDNOK,20251223,063600,10.091,10.091,10.091,10.091
USDNOK,20251223,063700,10.091,10.091,10.091,10.091
USDNOK,20251223,063800,10.092,10.092,10.092,10.092
USDNOK,20251223,063900,10.092,10.092,10.092,10.092
USDNOK,20251223,064000,10.092,10.092,10.092,10.092
USDNOK,20251223,064100,10.092,10.092,10.092,10.092
USDNOK,20251223,064200,10.092,10.092,10.092,10.092
USDNOK,20251223,064300,10.092,10.092,10.092,10.092
USDNOK,20251223,064400,10.092,10.092,10.092,10.092
USDNOK,20251223,064500,10.092,10.093,10.092,10.093
USDNOK,20251223,064600,10.093,10.093,10.093,10.093
USDNOK,20251223,064700,10.094,10.094,10.094,10.094
USDNOK,20251223,064800,10.094,10.094,10.093,10.094
USDNOK,20251223,064900,10.094,10.094,10.094,10.094
USDNOK,20251223,065000,10.094,10.094,10.094,10.094
USDNOK,20251223,065100,10.094,10.094,10.094,10.094
USDNOK,20251223,065200,10.094,10.095,10.094,10.095
USDNOK,20251223,065300,10.095,10.095,10.095,10.095
USDNOK,20251223,065400,10.095,10.095,10.095,10.095
USDNOK,20251223,065500,10.094,10.094,10.094,10.094
USDNOK,20251223,065600,10.094,10.095,10.094,10.095
USDNOK,20251223,065700,10.095,10.095,10.094,10.094
USDNOK,20251223,065800,10.094,10.094,10.094,10.094
USDNOK,20251223,065900,10.094,10.094,10.094,10.094
USDNOK,20251223,070000,10.095,10.095,10.095,10.095
USDNOK,20251223,070100,10.095,10.095,10.095,10.095
USDNOK,20251223,070200,10.096,10.096,10.095,10.095
USDNOK,20251223,070300,10.095,10.095,10.095,10.095
USDNOK,20251223,070400,10.096,10.096,10.096,10.096
USDNOK,20251223,070500,10.096,10.096,10.096,10.096
USDNOK,20251223,070600,10.095,10.096,10.095,10.096
USDNOK,20251223,070700,10.096,10.096,10.095,10.095
USDNOK,20251223,070800,10.095,10.095,10.095,10.095
USDNOK,20251223,070900,10.095,10.095,10.095,10.095
USDNOK,20251223,071000,10.094,10.094,10.094,10.094
USDNOK,20251223,071100,10.095,10.095,10.095,10.095
USDNOK,20251223,071200,10.095,10.095,10.095,10.095
USDNOK,20251223,071300,10.095,10.095,10.095,10.095
USDNOK,20251223,071400,10.095,10.096,10.095,10.095
USDNOK,20251223,071500,10.095,10.095,10.095,10.095
USDNOK,20251223,071600,10.096,10.096,10.096,10.096
USDNOK,20251223,071700,10.096,10.097,10.096,10.097
USDNOK,20251223,071800,10.097,10.097,10.097,10.097
USDNOK,20251223,071900,10.097,10.097,10.097,10.097
USDNOK,20251223,072000,10.097,10.097,10.097,10.097
USDNOK,20251223,072100,10.097,10.097,10.096,10.096
USDNOK,20251223,072200,10.096,10.096,10.096,10.096
USDNOK,20251223,072300,10.096,10.096,10.096,10.096
USDNOK,20251223,072400,10.096,10.096,10.096,10.096
USDNOK,20251223,072500,10.096,10.096,10.096,10.096
USDNOK,20251223,072600,10.096,10.096,10.096,10.096
USDNOK,20251223,072700,10.097,10.097,10.097,10.097
USDNOK,20251223,072800,10.097,10.097,10.096,10.096
USDNOK,20251223,072900,10.096,10.096,10.096,10.096
USDNOK,20251223,073000,10.096,10.096,10.096,10.096
USDNOK,20251223,073100,10.096,10.096,10.096,10.096
USDNOK,20251223,073200,10.096,10.096,10.096,10.096
USDNOK,20251223,073300,10.097,10.098,10.097,10.098
USDNOK,20251223,073400,10.099,10.099,10.098,10.098
USDNOK,20251223,073500,10.097,10.097,10.096,10.096
USDNOK,20251223,073600,10.097,10.097,10.097,10.097
USDNOK,20251223,073700,10.098,10.099,10.098,10.099
USDNOK,20251223,073800,10.098,10.098,10.098,10.098
USDNOK,20251223,073900,10.098,10.099,10.098,10.099
USDNOK,20251223,074000,10.098,10.098,10.098,10.098
USDNOK,20251223,074100,10.098,10.098,10.096,10.097
USDNOK,20251223,074200,10.096,10.096,10.095,10.096
USDNOK,20251223,074300,10.095,10.095,10.095,10.095
USDNOK,20251223,074400,10.094,10.095,10.094,10.094
USDNOK,20251223,074500,10.094,10.094,10.094,10.094
USDNOK,20251223,074600,10.094,10.094,10.092,10.092
USDNOK,20251223,074700,10.093,10.093,10.092,10.092
USDNOK,20251223,074800,10.092,10.092,10.091,10.092
USDNOK,20251223,074900,10.092,10.092,10.092,10.092
USDNOK,20251223,075000,10.092,10.092,10.092,10.092
USDNOK,20251223,075100,10.091,10.092,10.091,10.092
USDNOK,20251223,075200,10.091,10.092,10.091,10.092
USDNOK,20251223,075300,10.092,10.093,10.092,10.093
USDNOK,20251223,075400,10.094,10.094,10.093,10.093
USDNOK,20251223,075500,10.093,10.093,10.093,10.093
USDNOK,20251223,075600,10.094,10.094,10.093,10.094
USDNOK,20251223,075700,10.093,10.094,10.093,10.094
USDNOK,20251223,075800,10.093,10.093,10.093,10.093
USDNOK,20251223,075900,10.093,10.093,10.093,10.093
USDNOK,20251223,080000,10.093,10.094,10.093,10.094
USDNOK,20251223,080100,10.093,10.095,10.093,10.095
USDNOK,20251223,080200,10.095,10.096,10.095,10.096
USDNOK,20251223,080300,10.097,10.097,10.096,10.096
USDNOK,20251223,080400,10.095,10.095,10.095,10.095
USDNOK,20251223,080500,10.095,10.095,10.093,10.093
USDNOK,20251223,080600,10.093,10.093,10.093,10.093
USDNOK,20251223,080700,10.094,10.094,10.091,10.091
USDNOK,20251223,080800,10.090,10.091,10.090,10.091
USDNOK,20251223,080900,10.091,10.091,10.088,10.088
USDNOK,20251223,081000,10.088,10.088,10.088,10.088
USDNOK,20251223,081100,10.089,10.090,10.089,10.090
USDNOK,20251223,081200,10.090,10.090,10.090,10.090
USDNOK,20251223,081300,10.091,10.091,10.089,10.090
USDNOK,20251223,081400,10.091,10.091,10.091,10.091
USDNOK,20251223,081500,10.090,10.090,10.090,10.090
USDNOK,20251223,081600,10.090,10.091,10.089,10.090
USDNOK,20251223,081700,10.090,10.090,10.089,10.089
USDNOK,20251223,081800,10.089,10.089,10.089,10.089
USDNOK,20251223,081900,10.088,10.088,10.086,10.086
USDNOK,20251223,082000,10.086,10.086,10.084,10.084
USDNOK,20251223,082100,10.085,10.085,10.084,10.085
USDNOK,20251223,082200,10.084,10.084,10.083,10.084
USDNOK,20251223,082300,10.083,10.083,10.083,10.083
USDNOK,20251223,082400,10.083,10.083,10.083,10.083
USDNOK,20251223,082500,10.083,10.083,10.081,10.083
USDNOK,20251223,082600,10.082,10.083,10.082,10.083
USDNOK,20251223,082700,10.084,10.084,10.084,10.084
USDNOK,20251223,082800,10.083,10.085,10.083,10.085
USDNOK,20251223,082900,10.084,10.084,10.084,10.084
USDNOK,20251223,083000,10.083,10.084,10.083,10.084
USDNOK,20251223,083100,10.083,10.084,10.083,10.084
USDNOK,20251223,083200,10.085,10.085,10.085,10.085
USDNOK,20251223,083300,10.085,10.085,10.084,10.085
USDNOK,20251223,083400,10.084,10.084,10.084,10.084
USDNOK,20251223,083500,10.085,10.085,10.085,10.085
USDNOK,20251223,083600,10.085,10.085,10.083,10.083
USDNOK,20251223,083700,10.084,10.084,10.083,10.084
USDNOK,20251223,083800,10.083,10.083,10.083,10.083
USDNOK,20251223,083900,10.084,10.085,10.084,10.085
USDNOK,20251223,084000,10.085,10.085,10.085,10.085
USDNOK,20251223,084100,10.086,10.086,10.085,10.085
USDNOK,20251223,084200,10.086,10.086,10.086,10.086
USDNOK,20251223,084300,10.086,10.086,10.085,10.086
USDNOK,20251223,084400,10.085,10.086,10.085,10.086
USDNOK,20251223,084500,10.087,10.088,10.087,10.088
USDNOK,20251223,084600,10.089,10.089,10.088,10.088
USDNOK,20251223,084700,10.087,10.088,10.087,10.088
USDNOK,20251223,084800,10.087,10.088,10.087,10.088
USDNOK,20251223,084900,10.087,10.087,10.087,10.087
USDNOK,20251223,085000,10.086,10.086,10.086,10.086
USDNOK,20251223,085100,10.085,10.085,10.085,10.085
USDNOK,20251223,085200,10.085,10.085,10.084,10.084
USDNOK,20251223,085300,10.084,10.084,10.084,10.084
USDNOK,20251223,085400,10.084,10.084,10.083,10.083
USDNOK,20251223,085500,10.083,10.083,10.083,10.083
USDNOK,20251223,085600,10.083,10.083,10.083,10.083
USDNOK,20251223,085700,10.082,10.082,10.082,10.082
USDNOK,20251223,085800,10.083,10.083,10.082,10.082
USDNOK,20251223,085900,10.083,10.083,10.083,10.083
USDNOK,20251223,090000,10.083,10.085,10.083,10.085
USDNOK,20251223,090100,10.086,10.086,10.084,10.086
USDNOK,20251223,090200,10.087,10.089,10.087,10.087
USDNOK,20251223,090300,10.088,10.089,10.087,10.088
USDNOK,20251223,090400,10.087,10.088,10.086,10.088
USDNOK,20251223,090500,10.087,10.087,10.083,10.083
USDNOK,20251223,090600,10.083,10.083,10.083,10.083
USDNOK,20251223,090700,10.082,10.082,10.082,10.082
USDNOK,20251223,090800,10.083,10.083,10.083,10.083
USDNOK,20251223,090900,10.083,10.083,10.083,10.083
USDNOK,20251223,091000,10.084,10.085,10.083,10.083
USDNOK,20251223,091100,10.082,10.082,10.082,10.082
USDNOK,20251223,091200,10.083,10.083,10.083,10.083
USDNOK,20251223,091300,10.082,10.082,10.082,10.082
USDNOK,20251223,091400,10.082,10.082,10.080,10.080
USDNOK,20251223,091500,10.080,10.080,10.080,10.080
USDNOK,20251223,091600,10.081,10.081,10.081,10.081
USDNOK,20251223,091700,10.082,10.082,10.081,10.081
USDNOK,20251223,091800,10.080,10.081,10.080,10.080
USDNOK,20251223,091900,10.081,10.083,10.081,10.083
USDNOK,20251223,092000,10.082,10.082,10.078,10.078
USDNOK,20251223,092100,10.079,10.080,10.079,10.080
USDNOK,20251223,092200,10.081,10.082,10.080,10.082
USDNOK,20251223,092300,10.081,10.081,10.080,10.081
USDNOK,20251223,092400,10.082,10.082,10.082,10.082
USDNOK,20251223,092500,10.082,10.082,10.081,10.081
USDNOK,20251223,092600,10.082,10.082,10.079,10.079
USDNOK,20251223,092700,10.080,10.080,10.079,10.079
USDNOK,20251223,092800,10.079,10.079,10.079,10.079
USDNOK,20251223,092900,10.078,10.080,10.078,10.080
USDNOK,20251223,093000,10.079,10.080,10.079,10.079
USDNOK,20251223,093100,10.080,10.080,10.080,10.080
USDNOK,20251223,093200,10.079,10.080,10.079,10.080
USDNOK,20251223,093300,10.080,10.080,10.079,10.079
USDNOK,20251223,093400,10.079,10.079,10.079,10.079
USDNOK,20251223,093500,10.079,10.080,10.079,10.080
USDNOK,20251223,093600,10.079,10.079,10.079,10.079
USDNOK,20251223,093700,10.078,10.078,10.074,10.074
USDNOK,20251223,093800,10.075,10.075,10.072,10.072
USDNOK,20251223,093900,10.073,10.073,10.072,10.072
USDNOK,20251223,094000,10.073,10.075,10.073,10.075
USDNOK,20251223,094100,10.075,10.075,10.075,10.075
USDNOK,20251223,094200,10.076,10.078,10.076,10.078
USDNOK,20251223,094300,10.077,10.077,10.075,10.076
USDNOK,20251223,094400,10.075,10.076,10.075,10.076
USDNOK,20251223,094500,10.075,10.076,10.075,10.075
USDNOK,20251223,094600,10.074,10.074,10.073,10.073
USDNOK,20251223,094700,10.074,10.074,10.073,10.074
USDNOK,20251223,094800,10.075,10.075,10.074,10.075
USDNOK,20251223,094900,10.076,10.077,10.076,10.076
USDNOK,20251223,095000,10.075,10.076,10.075,10.076
USDNOK,20251223,095100,10.076,10.076,10.074,10.074
USDNOK,20251223,095200,10.073,10.073,10.072,10.072
USDNOK,20251223,095300,10.072,10.072,10.072,10.072
USDNOK,20251223,095400,10.073,10.073,10.072,10.072
USDNOK,20251223,095500,10.073,10.073,10.073,10.073
USDNOK,20251223,095600,10.073,10.073,10.071,10.071
USDNOK,20251223,095700,10.071,10.071,10.071,10.071
USDNOK,20251223,095800,10.070,10.070,10.069,10.069
USDNOK,20251223,095900,10.069,10.069,10.069,10.069
USDNOK,20251223,100000,10.068,10.068,10.068,10.068
USDNOK,20251223,100100,10.067,10.068,10.066,10.066
USDNOK,20251223,100200,10.065,10.065,10.065,10.065
USDNOK,20251223,100300,10.065,10.066,10.065,10.066
USDNOK,20251223,100400,10.065,10.065,10.063,10.063
USDNOK,20251223,100500,10.064,10.065,10.063,10.063
USDNOK,20251223,100600,10.064,10.065,10.064,10.065
USDNOK,20251223,100700,10.065,10.065,10.065,10.065
USDNOK,20251223,100800,10.065,10.065,10.065,10.065
USDNOK,20251223,100900,10.065,10.066,10.065,10.066
USDNOK,20251223,101000,10.065,10.065,10.064,10.064
USDNOK,20251223,101100,10.063,10.065,10.063,10.065
USDNOK,20251223,101200,10.064,10.065,10.064,10.065
USDNOK,20251223,101300,10.064,10.064,10.063,10.063
USDNOK,20251223,101400,10.064,10.064,10.063,10.064
USDNOK,20251223,101500,10.065,10.066,10.065,10.066
USDNOK,20251223,101600,10.067,10.068,10.067,10.068
USDNOK,20251223,101700,10.067,10.067,10.066,10.066
USDNOK,20251223,101800,10.067,10.069,10.067,10.068
USDNOK,20251223,101900,10.069,10.071,10.069,10.071
USDNOK,20251223,102000,10.072,10.072,10.071,10.072
USDNOK,20251223,102100,10.073,10.074,10.072,10.072
USDNOK,20251223,102200,10.071,10.072,10.071,10.072
USDNOK,20251223,102300,10.072,10.072,10.072,10.072
USDNOK,20251223,102400,10.071,10.073,10.070,10.073
USDNOK,20251223,102500,10.074,10.075,10.074,10.075
USDNOK,20251223,102600,10.074,10.076,10.074,10.076
USDNOK,20251223,102700,10.077,10.077,10.075,10.076
USDNOK,20251223,102800,10.075,10.076,10.075,10.075
USDNOK,20251223,102900,10.076,10.077,10.076,10.077
USDNOK,20251223,103000,10.078,10.078,10.078,10.078
USDNOK,20251223,103100,10.078,10.079,10.078,10.079
USDNOK,20251223,103200,10.078,10.078,10.077,10.077
USDNOK,20251223,103300,10.078,10.079,10.077,10.078
USDNOK,20251223,103400,10.077,10.077,10.077,10.077
USDNOK,20251223,103500,10.076,10.076,10.074,10.075
USDNOK,20251223,103600,10.076,10.076,10.075,10.076
USDNOK,20251223,103700,10.075,10.076,10.075,10.076
USDNOK,20251223,103800,10.077,10.079,10.077,10.079
USDNOK,20251223,103900,10.078,10.079,10.077,10.077
USDNOK,20251223,104000,10.078,10.079,10.078,10.078
USDNOK,20251223,104100,10.079,10.079,10.079,10.079
USDNOK,20251223,104200,10.080,10.080,10.078,10.078
USDNOK,20251223,104300,10.077,10.077,10.077,10.077
USDNOK,20251223,104400,10.078,10.078,10.077,10.078
USDNOK,20251223,104500,10.079,10.079,10.079,10.079
USDNOK,20251223,104600,10.079,10.080,10.079,10.080
USDNOK,20251223,104700,10.080,10.080,10.080,10.080
USDNOK,20251223,104800,10.081,10.081,10.081,10.081
USDNOK,20251223,104900,10.081,10.082,10.081,10.082
USDNOK,20251223,105000,10.081,10.081,10.080,10.080
USDNOK,20251223,105100,10.079,10.081,10.079,10.080
USDNOK,20251223,105200,10.080,10.080,10.080,10.080
USDNOK,20251223,105300,10.079,10.079,10.077,10.077
USDNOK,20251223,105400,10.078,10.078,10.076,10.076
USDNOK,20251223,105500,10.075,10.075,10.075,10.075
USDNOK,20251223,105600,10.076,10.076,10.074,10.074
USDNOK,20251223,105700,10.073,10.074,10.073,10.074
USDNOK,20251223,105800,10.073,10.074,10.073,10.074
USDNOK,20251223,105900,10.073,10.074,10.073,10.074
USDNOK,20251223,110000,10.074,10.074,10.074,10.074
USDNOK,20251223,110100,10.075,10.075,10.074,10.074
USDNOK,20251223,110200,10.075,10.075,10.073,10.073
USDNOK,20251223,110300,10.072,10.073,10.071,10.071
USDNOK,20251223,110400,10.070,10.070,10.069,10.069
USDNOK,20251223,110500,10.070,10.071,10.068,10.068
USDNOK,20251223,110600,10.067,10.068,10.067,10.068
USDNOK,20251223,110700,10.067,10.068,10.066,10.066
USDNOK,20251223,110800,10.066,10.066,10.066,10.066
USDNOK,20251223,110900,10.067,10.068,10.067,10.068
USDNOK,20251223,111000,10.067,10.067,10.066,10.067
USDNOK,20251223,111100,10.066,10.066,10.065,10.065
USDNOK,20251223,111200,10.065,10.065,10.065,10.065
USDNOK,20251223,111300,10.066,10.068,10.066,10.068
USDNOK,20251223,111400,10.069,10.070,10.069,10.070
USDNOK,20251223,111500,10.069,10.069,10.068,10.068
USDNOK,20251223,111600,10.067,10.067,10.065,10.065
USDNOK,20251223,111700,10.066,10.066,10.065,10.065
USDNOK,20251223,111800,10.066,10.067,10.065,10.067
USDNOK,20251223,111900,10.068,10.068,10.067,10.067
USDNOK,20251223,112000,10.067,10.067,10.066,10.066
USDNOK,20251223,112100,10.067,10.067,10.067,10.067
USDNOK,20251223,112200,10.067,10.067,10.067,10.067
USDNOK,20251223,112300,10.067,10.067,10.067,10.067
USDNOK,20251223,112400,10.066,10.066,10.066,10.066
USDNOK,20251223,112500,10.066,10.066,10.064,10.064
USDNOK,20251223,112600,10.064,10.064,10.064,10.064
USDNOK,20251223,112700,10.064,10.064,10.064,10.064
USDNOK,20251223,112800,10.063,10.063,10.063,10.063
USDNOK,20251223,112900,10.063,10.063,10.062,10.062
USDNOK,20251223,113000,10.062,10.062,10.062,10.062
USDNOK,20251223,113100,10.062,10.062,10.061,10.061
USDNOK,20251223,113200,10.062,10.062,10.061,10.062
USDNOK,20251223,113300,10.061,10.061,10.061,10.061
USDNOK,20251223,113400,10.062,10.062,10.062,10.062
USDNOK,20251223,113500,10.062,10.063,10.062,10.063
USDNOK,20251223,113600,10.063,10.063,10.063,10.063
USDNOK,20251223,113700,10.063,10.063,10.063,10.063
USDNOK,20251223,113800,10.064,10.064,10.064,10.064
USDNOK,20251223,113900,10.064,10.064,10.064,10.064
USDNOK,20251223,114000,10.063,10.063,10.063,10.063
USDNOK,20251223,114100,10.063,10.063,10.062,10.062
USDNOK,20251223,114200,10.062,10.062,10.062,10.062
USDNOK,20251223,114300,10.061,10.061,10.061,10.061
USDNOK,20251223,114400,10.061,10.061,10.061,10.061
USDNOK,20251223,114500,10.060,10.061,10.059,10.061
USDNOK,20251223,114600,10.062,10.063,10.062,10.063
USDNOK,20251223,114700,10.063,10.063,10.063,10.063
USDNOK,20251223,114800,10.063,10.064,10.063,10.064
USDNOK,20251223,114900,10.065,10.065,10.064,10.064
USDNOK,20251223,115000,10.064,10.064,10.064,10.064
USDNOK,20251223,115100,10.064,10.064,10.064,10.064
USDNOK,20251223,115200,10.063,10.063,10.063,10.063
USDNOK,20251223,115300,10.062,10.062,10.061,10.062
USDNOK,20251223,115400,10.062,10.062,10.061,10.061
USDNOK,20251223,115500,10.060,10.060,10.060,10.060
USDNOK,20251223,115600,10.060,10.060,10.060,10.060
USDNOK,20251223,115700,10.060,10.060,10.060,10.060
USDNOK,20251223,115800,10.060,10.060,10.060,10.060
USDNOK,20251223,115900,10.061,10.061,10.061,10.061
USDNOK,20251223,120000,10.061,10.061,10.060,10.061
USDNOK,20251223,120100,10.060,10.060,10.060,10.060
USDNOK,20251223,120200,10.060,10.060,10.060,10.060
USDNOK,20251223,120300,10.061,10.061,10.060,10.060
USDNOK,20251223,120400,10.059,10.059,10.059,10.059
USDNOK,20251223,120500,10.060,10.060,10.058,10.058
USDNOK,20251223,120600,10.057,10.057,10.057,10.057
USDNOK,20251223,120700,10.058,10.058,10.058,10.058
USDNOK,20251223,120800,10.058,10.058,10.058,10.058
USDNOK,20251223,120900,10.058,10.059,10.058,10.059
USDNOK,20251223,121000,10.058,10.058,10.057,10.057
USDNOK,20251223,121100,10.056,10.057,10.056,10.057
USDNOK,20251223,121200,10.057,10.057,10.056,10.057
USDNOK,20251223,121300,10.058,10.059,10.058,10.059
USDNOK,20251223,121400,10.060,10.060,10.060,10.060
USDNOK,20251223,121500,10.061,10.061,10.060,10.060
USDNOK,20251223,121600,10.059,10.059,10.057,10.057
USDNOK,20251223,121700,10.058,10.058,10.058,10.058
USDNOK,20251223,121800,10.059,10.060,10.059,10.060
USDNOK,20251223,121900,10.061,10.061,10.060,10.060
USDNOK,20251223,122000,10.061,10.061,10.060,10.060
USDNOK,20251223,122100,10.059,10.061,10.059,10.061
USDNOK,20251223,122200,10.062,10.063,10.062,10.063
USDNOK,20251223,122300,10.064,10.066,10.064,10.066
USDNOK,20251223,122400,10.067,10.067,10.066,10.066
USDNOK,20251223,122500,10.065,10.065,10.064,10.064
USDNOK,20251223,122600,10.064,10.064,10.063,10.063
USDNOK,20251223,122700,10.063,10.063,10.063,10.063
USDNOK,20251223,122800,10.062,10.062,10.062,10.062
USDNOK,20251223,122900,10.062,10.062,10.061,10.061
USDNOK,20251223,123000,10.061,10.061,10.061,10.061
USDNOK,20251223,123100,10.061,10.062,10.061,10.062
USDNOK,20251223,123200,10.063,10.063,10.063,10.063
USDNOK,20251223,123300,10.063,10.063,10.062,10.062
USDNOK,20251223,123400,10.063,10.063,10.063,10.063
USDNOK,20251223,123500,10.064,10.064,10.062,10.062
USDNOK,20251223,123600,10.062,10.062,10.062,10.062
USDNOK,20251223,123700,10.063,10.063,10.062,10.062
USDNOK,20251223,123800,10.061,10.061,10.059,10.059
USDNOK,20251223,123900,10.058,10.059,10.058,10.058
USDNOK,20251223,124000,10.057,10.057,10.055,10.056
USDNOK,20251223,124100,10.057,10.057,10.056,10.056
USDNOK,20251223,124200,10.056,10.056,10.056,10.056
USDNOK,20251223,124300,10.055,10.056,10.054,10.056
USDNOK,20251223,124400,10.057,10.057,10.056,10.056
USDNOK,20251223,124500,10.057,10.057,10.056,10.056
USDNOK,20251223,124600,10.057,10.058,10.057,10.058
USDNOK,20251223,124700,10.058,10.059,10.058,10.059
USDNOK,20251223,124800,10.060,10.061,10.059,10.061
USDNOK,20251223,124900,10.062,10.062,10.060,10.060
USDNOK,20251223,125000,10.061,10.061,10.061,10.061
USDNOK,20251223,125100,10.060,10.060,10.059,10.059
USDNOK,20251223,125200,10.059,10.059,10.059,10.059
USDNOK,20251223,125300,10.060,10.061,10.060,10.061
USDNOK,20251223,125400,10.062,10.062,10.062,10.062
USDNOK,20251223,125500,10.062,10.062,10.062,10.062
USDNOK,20251223,125600,10.061,10.062,10.061,10.061
USDNOK,20251223,125700,10.062,10.062,10.062,10.062
USDNOK,20251223,125800,10.061,10.061,10.061,10.061
USDNOK,20251223,125900,10.061,10.061,10.060,10.061
USDNOK,20251223,130000,10.060,10.060,10.060,10.060
USDNOK,20251223,130100,10.060,10.060,10.060,10.060
USDNOK,20251223,130200,10.059,10.059,10.058,10.058
USDNOK,20251223,130300,10.057,10.057,10.057,10.057
USDNOK,20251223,130400,10.057,10.057,10.057,10.057
USDNOK,20251223,130500,10.057,10.058,10.057,10.058
USDNOK,20251223,130600,10.058,10.058,10.058,10.058
USDNOK,20251223,130700,10.059,10.060,10.059,10.060
USDNOK,20251223,130800,10.061,10.063,10.061,10.063
USDNOK,20251223,130900,10.062,10.063,10.062,10.063
USDNOK,20251223,131000,10.062,10.062,10.061,10.062
USDNOK,20251223,131100,10.062,10.062,10.062,10.062
USDNOK,20251223,131200,10.063,10.063,10.063,10.063
USDNOK,20251223,131300,10.062,10.062,10.058,10.058
USDNOK,20251223,131400,10.057,10.057,10.056,10.056
USDNOK,20251223,131500,10.057,10.058,10.057,10.058
USDNOK,20251223,131600,10.057,10.058,10.057,10.058
USDNOK,20251223,131700,10.059,10.060,10.059,10.060
USDNOK,20251223,131800,10.059,10.059,10.058,10.059
USDNOK,20251223,131900,10.059,10.059,10.059,10.059
USDNOK,20251223,132000,10.059,10.059,10.059,10.059
USDNOK,20251223,132100,10.060,10.060,10.059,10.060
USDNOK,20251223,132200,10.060,10.060,10.060,10.060
USDNOK,20251223,132300,10.060,10.061,10.060,10.060
USDNOK,20251223,132400,10.059,10.060,10.059,10.060
USDNOK,20251223,132500,10.061,10.061,10.060,10.060
USDNOK,20251223,132600,10.061,10.061,10.060,10.060
USDNOK,20251223,132700,10.061,10.061,10.060,10.060
USDNOK,20251223,132800,10.059,10.059,10.058,10.058
USDNOK,20251223,132900,10.059,10.059,10.058,10.058
USDNOK,20251223,133000,10.057,10.057,10.057,10.057
USDNOK,20251223,133100,10.056,10.056,10.053,10.053
USDNOK,20251223,133200,10.054,10.054,10.052,10.052
USDNOK,20251223,133300,10.051,10.051,10.051,10.051
USDNOK,20251223,133400,10.051,10.051,10.051,10.051
USDNOK,20251223,133500,10.050,10.051,10.050,10.051
USDNOK,20251223,133600,10.051,10.051,10.050,10.050
USDNOK,20251223,133700,10.051,10.051,10.051,10.051
USDNOK,20251223,133800,10.051,10.052,10.051,10.052
USDNOK,20251223,133900,10.051,10.052,10.051,10.052
USDNOK,20251223,134000,10.051,10.051,10.050,10.051
USDNOK,20251223,134100,10.050,10.050,10.050,10.050
USDNOK,20251223,134200,10.050,10.051,10.050,10.050
USDNOK,20251223,134300,10.051,10.052,10.051,10.051
USDNOK,20251223,134400,10.050,10.052,10.050,10.052
USDNOK,20251223,134500,10.053,10.054,10.053,10.054
USDNOK,20251223,134600,10.053,10.053,10.053,10.053
USDNOK,20251223,134700,10.052,10.053,10.051,10.052
USDNOK,20251223,134800,10.051,10.052,10.051,10.052
USDNOK,20251223,134900,10.052,10.052,10.051,10.051
USDNOK,20251223,135000,10.052,10.052,10.052,10.052
USDNOK,20251223,135100,10.052,10.053,10.052,10.052
USDNOK,20251223,135200,10.051,10.052,10.051,10.051
USDNOK,20251223,135300,10.052,10.052,10.052,10.052
USDNOK,20251223,135400,10.053,10.053,10.053,10.053
USDNOK,20251223,135500,10.054,10.055,10.054,10.055
USDNOK,20251223,135600,10.054,10.055,10.052,10.052
USDNOK,20251223,135700,10.051,10.051,10.048,10.048
USDNOK,20251223,135800,10.049,10.050,10.049,10.050
USDNOK,20251223,135900,10.051,10.053,10.051,10.052
USDNOK,20251223,140000,10.053,10.053,10.051,10.051
USDNOK,20251223,140100,10.050,10.050,10.047,10.049
USDNOK,20251223,140200,10.048,10.048,10.047,10.048
USDNOK,20251223,140300,10.049,10.049,10.048,10.048
USDNOK,20251223,140400,10.047,10.049,10.047,10.049
USDNOK,20251223,140500,10.048,10.049,10.048,10.048
USDNOK,20251223,140600,10.048,10.048,10.048,10.048
USDNOK,20251223,140700,10.049,10.049,10.048,10.049
USDNOK,20251223,140800,10.048,10.050,10.048,10.050
USDNOK,20251223,140900,10.051,10.052,10.050,10.051
USDNOK,20251223,141000,10.051,10.051,10.051,10.051
USDNOK,20251223,141100,10.052,10.054,10.052,10.053
USDNOK,20251223,141200,10.054,10.057,10.054,10.057
USDNOK,20251223,141300,10.058,10.058,10.057,10.058
USDNOK,20251223,141400,10.058,10.058,10.057,10.057
USDNOK,20251223,141500,10.058,10.058,10.055,10.056
USDNOK,20251223,141600,10.055,10.057,10.055,10.057
USDNOK,20251223,141700,10.056,10.056,10.055,10.055
USDNOK,20251223,141800,10.054,10.054,10.053,10.053
USDNOK,20251223,141900,10.052,10.052,10.051,10.051
USDNOK,20251223,142000,10.051,10.051,10.050,10.050
USDNOK,20251223,142100,10.049,10.053,10.048,10.053
USDNOK,20251223,142200,10.052,10.052,10.052,10.052
USDNOK,20251223,142300,10.052,10.053,10.052,10.053
USDNOK,20251223,142400,10.054,10.054,10.053,10.054
USDNOK,20251223,142500,10.053,10.054,10.053,10.054
USDNOK,20251223,142600,10.053,10.053,10.053,10.053
USDNOK,20251223,142700,10.053,10.053,10.051,10.051
USDNOK,20251223,142800,10.051,10.051,10.051,10.051
USDNOK,20251223,142900,10.051,10.052,10.051,10.052
USDNOK,20251223,143000,10.052,10.052,10.051,10.052
USDNOK,20251223,143100,10.053,10.059,10.053,10.059
USDNOK,20251223,143200,10.058,10.060,10.058,10.058
USDNOK,20251223,143300,10.057,10.058,10.056,10.056
USDNOK,20251223,143400,10.055,10.055,10.054,10.055
USDNOK,20251223,143500,10.056,10.058,10.056,10.058
USDNOK,20251223,143600,10.057,10.059,10.057,10.057
USDNOK,20251223,143700,10.058,10.060,10.058,10.060
USDNOK,20251223,143800,10.061,10.062,10.058,10.059
USDNOK,20251223,143900,10.058,10.058,10.055,10.055
USDNOK,20251223,144000,10.056,10.058,10.056,10.058
USDNOK,20251223,144100,10.059,10.059,10.059,10.059
USDNOK,20251223,144200,10.060,10.061,10.059,10.060
USDNOK,20251223,144300,10.059,10.060,10.059,10.060
USDNOK,20251223,144400,10.059,10.061,10.059,10.061
USDNOK,20251223,144500,10.060,10.061,10.060,10.061
USDNOK,20251223,144600,10.060,10.062,10.058,10.062
USDNOK,20251223,144700,10.060,10.061,10.059,10.061
USDNOK,20251223,144800,10.062,10.062,10.061,10.062
USDNOK,20251223,144900,10.061,10.063,10.060,10.063
USDNOK,20251223,145000,10.064,10.064,10.063,10.064
USDNOK,20251223,145100,10.063,10.065,10.063,10.065
USDNOK,20251223,145200,10.066,10.068,10.066,10.068
USDNOK,20251223,145300,10.069,10.070,10.068,10.069
USDNOK,20251223,145400,10.068,10.072,10.068,10.071
USDNOK,20251223,145500,10.070,10.071,10.069,10.070
USDNOK,20251223,145600,10.071,10.073,10.071,10.073
USDNOK,20251223,145700,10.072,10.072,10.071,10.072
USDNOK,20251223,145800,10.073,10.075,10.073,10.073
USDNOK,20251223,145900,10.074,10.075,10.073,10.075
USDNOK,20251223,150000,10.076,10.079,10.076,10.079
USDNOK,20251223,150100,10.080,10.080,10.078,10.080
USDNOK,20251223,150200,10.079,10.081,10.078,10.078
USDNOK,20251223,150300,10.079,10.079,10.075,10.076
USDNOK,20251223,150400,10.075,10.076,10.075,10.076
USDNOK,20251223,150500,10.077,10.079,10.076,10.079
USDNOK,20251223,150600,10.080,10.081,10.080,10.081
USDNOK,20251223,150700,10.082,10.082,10.081,10.081
USDNOK,20251223,150800,10.082,10.083,10.082,10.082
USDNOK,20251223,150900,10.083,10.084,10.081,10.081
USDNOK,20251223,151000,10.082,10.082,10.079,10.079
USDNOK,20251223,151100,10.080,10.083,10.080,10.083
USDNOK,20251223,151200,10.082,10.083,10.081,10.083
USDNOK,20251223,151300,10.082,10.083,10.082,10.083
USDNOK,20251223,151400,10.083,10.083,10.082,10.082
USDNOK,20251223,151500,10.081,10.081,10.081,10.081
USDNOK,20251223,151600,10.082,10.082,10.082,10.082
USDNOK,20251223,151700,10.082,10.083,10.081,10.082
USDNOK,20251223,151800,10.083,10.085,10.082,10.085
USDNOK,20251223,151900,10.084,10.085,10.084,10.085
USDNOK,20251223,152000,10.086,10.088,10.086,10.087
USDNOK,20251223,152100,10.088,10.089,10.086,10.087
USDNOK,20251223,152200,10.086,10.086,10.084,10.085
USDNOK,20251223,152300,10.084,10.088,10.084,10.088
USDNOK,20251223,152400,10.087,10.087,10.085,10.086
USDNOK,20251223,152500,10.087,10.088,10.087,10.088
USDNOK,20251223,152600,10.089,10.089,10.088,10.088
USDNOK,20251223,152700,10.089,10.089,10.087,10.087
USDNOK,20251223,152800,10.086,10.088,10.086,10.088
USDNOK,20251223,152900,10.089,10.089,10.088,10.088
USDNOK,20251223,153000,10.087,10.087,10.085,10.086
USDNOK,20251223,153100,10.087,10.088,10.086,10.086
USDNOK,20251223,153200,10.085,10.086,10.085,10.085
USDNOK,20251223,153300,10.084,10.086,10.084,10.085
USDNOK,20251223,153400,10.084,10.084,10.082,10.082
USDNOK,20251223,153500,10.083,10.083,10.079,10.080
USDNOK,20251223,153600,10.081,10.082,10.081,10.081
USDNOK,20251223,153700,10.082,10.082,10.080,10.080
USDNOK,20251223,153800,10.079,10.079,10.077,10.078
USDNOK,20251223,153900,10.077,10.077,10.072,10.072
USDNOK,20251223,154000,10.071,10.072,10.071,10.072
USDNOK,20251223,154100,10.071,10.071,10.070,10.070
USDNOK,20251223,154200,10.071,10.073,10.071,10.072
USDNOK,20251223,154300,10.071,10.072,10.071,10.072
USDNOK,20251223,154400,10.071,10.075,10.071,10.074
USDNOK,20251223,154500,10.073,10.073,10.072,10.072
USDNOK,20251223,154600,10.071,10.071,10.069,10.070
USDNOK,20251223,154700,10.071,10.076,10.070,10.076
USDNOK,20251223,154800,10.077,10.080,10.077,10.080
USDNOK,20251223,154900,10.079,10.081,10.079,10.081
USDNOK,20251223,155000,10.082,10.082,10.081,10.081
USDNOK,20251223,155100,10.080,10.080,10.076,10.076
USDNOK,20251223,155200,10.077,10.078,10.077,10.078
USDNOK,20251223,155300,10.077,10.079,10.077,10.079
USDNOK,20251223,155400,10.080,10.080,10.079,10.079
USDNOK,20251223,155500,10.080,10.080,10.079,10.080
USDNOK,20251223,155600,10.081,10.083,10.081,10.083
USDNOK,20251223,155700,10.082,10.082,10.082,10.082
USDNOK,20251223,155800,10.082,10.084,10.082,10.084
USDNOK,20251223,155900,10.085,10.087,10.085,10.086
USDNOK,20251223,160000,10.087,10.088,10.086,10.088
USDNOK,20251223,160100,10.087,10.092,10.087,10.092
USDNOK,20251223,160200,10.091,10.091,10.081,10.081
USDNOK,20251223,160300,10.082,10.086,10.081,10.085
USDNOK,20251223,160400,10.084,10.085,10.082,10.084
USDNOK,20251223,160500,10.085,10.085,10.080,10.080
USDNOK,20251223,160600,10.081,10.081,10.077,10.077
USDNOK,20251223,160700,10.078,10.079,10.077,10.079
USDNOK,20251223,160800,10.078,10.078,10.077,10.078
USDNOK,20251223,160900,10.077,10.079,10.077,10.079
USDNOK,20251223,161000,10.078,10.078,10.076,10.076
USDNOK,20251223,161100,10.075,10.076,10.074,10.074
USDNOK,20251223,161200,10.075,10.078,10.075,10.078
USDNOK,20251223,161300,10.079,10.080,10.078,10.078
USDNOK,20251223,161400,10.077,10.077,10.075,10.075
USDNOK,20251223,161500,10.076,10.076,10.076,10.076
USDNOK,20251223,161600,10.076,10.077,10.075,10.077
USDNOK,20251223,161700,10.078,10.080,10.078,10.079
USDNOK,20251223,161800,10.080,10.081,10.080,10.081
USDNOK,20251223,161900,10.080,10.081,10.080,10.080
USDNOK,20251223,162000,10.079,10.079,10.076,10.076
USDNOK,20251223,162100,10.075,10.075,10.073,10.074
USDNOK,20251223,162200,10.075,10.076,10.075,10.076
USDNOK,20251223,162300,10.075,10.075,10.072,10.073
USDNOK,20251223,162400,10.074,10.074,10.073,10.073
USDNOK,20251223,162500,10.072,10.073,10.072,10.072
USDNOK,20251223,162600,10.073,10.076,10.073,10.076
USDNOK,20251223,162700,10.075,10.075,10.074,10.075
USDNOK,20251223,162800,10.076,10.077,10.076,10.077
USDNOK,20251223,162900,10.076,10.077,10.076,10.077
USDNOK,20251223,163000,10.078,10.079,10.078,10.078
USDNOK,20251223,163100,10.077,10.077,10.076,10.076
USDNOK,20251223,163200,10.075,10.076,10.073,10.076
USDNOK,20251223,163300,10.075,10.075,10.074,10.074
USDNOK,20251223,163400,10.075,10.076,10.075,10.076
USDNOK,20251223,163500,10.075,10.076,10.075,10.076
USDNOK,20251223,163600,10.075,10.077,10.075,10.076
USDNOK,20251223,163700,10.075,10.076,10.075,10.076
USDNOK,20251223,163800,10.077,10.079,10.077,10.079
USDNOK,20251223,163900,10.079,10.080,10.079,10.080
USDNOK,20251223,164000,10.081,10.082,10.081,10.082
USDNOK,20251223,164100,10.081,10.082,10.081,10.082
USDNOK,20251223,164200,10.081,10.082,10.081,10.081
USDNOK,20251223,164300,10.081,10.081,10.078,10.079
USDNOK,20251223,164400,10.078,10.078,10.077,10.077
USDNOK,20251223,164500,10.078,10.079,10.078,10.079
USDNOK,20251223,164600,10.080,10.080,10.078,10.078
USDNOK,20251223,164700,10.079,10.080,10.078,10.078
USDNOK,20251223,164800,10.077,10.078,10.076,10.078
USDNOK,20251223,164900,10.077,10.077,10.076,10.076
USDNOK,20251223,165000,10.075,10.075,10.074,10.074
USDNOK,20251223,165100,10.073,10.073,10.071,10.071
USDNOK,20251223,165200,10.072,10.074,10.071,10.074
USDNOK,20251223,165300,10.073,10.075,10.073,10.074
USDNOK,20251223,165400,10.073,10.073,10.070,10.070
USDNOK,20251223,165500,10.071,10.071,10.070,10.070
USDNOK,20251223,165600,10.071,10.073,10.070,10.070
USDNOK,20251223,165700,10.069,10.069,10.068,10.069
USDNOK,20251223,165800,10.068,10.068,10.065,10.065
USDNOK,20251223,165900,10.064,10.064,10.062,10.062
USDNOK,20251223,170000,10.061,10.064,10.061,10.063
USDNOK,20251223,170100,10.064,10.066,10.064,10.065
USDNOK,20251223,170200,10.066,10.066,10.065,10.065
USDNOK,20251223,170300,10.064,10.065,10.063,10.065
USDNOK,20251223,170400,10.064,10.066,10.063,10.066
USDNOK,20251223,170500,10.066,10.067,10.066,10.067
USDNOK,20251223,170600,10.068,10.068,10.068,10.068
USDNOK,20251223,170700,10.067,10.068,10.066,10.066
USDNOK,20251223,170800,10.067,10.067,10.066,10.067
USDNOK,20251223,170900,10.067,10.067,10.067,10.067
USDNOK,20251223,171000,10.067,10.067,10.066,10.066
USDNOK,20251223,171100,10.065,10.066,10.065,10.066
USDNOK,20251223,171200,10.066,10.066,10.065,10.065
USDNOK,20251223,171300,10.066,10.066,10.065,10.065
USDNOK,20251223,171400,10.066,10.066,10.064,10.064
USDNOK,20251223,171500,10.065,10.065,10.064,10.064
USDNOK,20251223,171600,10.064,10.064,10.064,10.064
USDNOK,20251223,171700,10.063,10.063,10.063,10.063
USDNOK,20251223,171800,10.064,10.066,10.064,10.066
USDNOK,20251223,171900,10.065,10.065,10.064,10.064
USDNOK,20251223,172000,10.063,10.064,10.062,10.063
USDNOK,20251223,172100,10.062,10.062,10.062,10.062
USDNOK,20251223,172200,10.063,10.063,10.062,10.062
USDNOK,20251223,172300,10.063,10.063,10.061,10.061
USDNOK,20251223,172400,10.062,10.062,10.062,10.062
USDNOK,20251223,172500,10.062,10.062,10.062,10.062
USDNOK,20251223,172600,10.062,10.062,10.062,10.062
USDNOK,20251223,172700,10.062,10.062,10.062,10.062
USDNOK,20251223,172800,10.062,10.062,10.061,10.061
USDNOK,20251223,172900,10.061,10.062,10.061,10.062
USDNOK,20251223,173000,10.062,10.062,10.062,10.062
USDNOK,20251223,173100,10.061,10.062,10.061,10.062
USDNOK,20251223,173200,10.063,10.064,10.063,10.064
USDNOK,20251223,173300,10.063,10.064,10.063,10.064
USDNOK,20251223,173400,10.064,10.064,10.063,10.063
USDNOK,20251223,173500,10.063,10.063,10.063,10.063
USDNOK,20251223,173600,10.062,10.062,10.062,10.062
USDNOK,20251223,173700,10.062,10.062,10.061,10.061
USDNOK,20251223,173800,10.062,10.062,10.062,10.062
USDNOK,20251223,173900,10.061,10.061,10.060,10.060
USDNOK,20251223,174000,10.060,10.060,10.059,10.059
USDNOK,20251223,174100,10.058,10.058,10.057,10.057
USDNOK,20251223,174200,10.057,10.057,10.057,10.057
USDNOK,20251223,174300,10.058,10.058,10.058,10.058
USDNOK,20251223,174400,10.058,10.058,10.058,10.058
USDNOK,20251223,174500,10.058,10.058,10.058,10.058
USDNOK,20251223,174600,10.058,10.059,10.058,10.058
USDNOK,20251223,174700,10.059,10.059,10.059,10.059
USDNOK,20251223,174800,10.058,10.058,10.057,10.057
USDNOK,20251223,174900,10.056,10.057,10.056,10.056
USDNOK,20251223,175000,10.057,10.057,10.056,10.056
USDNOK,20251223,175100,10.056,10.056,10.055,10.055
USDNOK,20251223,175200,10.055,10.055,10.055,10.055
USDNOK,20251223,175300,10.055,10.056,10.055,10.056
USDNOK,20251223,175400,10.056,10.056,10.056,10.056
USDNOK,20251223,175500,10.056,10.056,10.056,10.056
USDNOK,20251223,175600,10.056,10.057,10.056,10.057
USDNOK,20251223,175700,10.057,10.057,10.057,10.057
USDNOK,20251223,175800,10.058,10.058,10.058,10.058
USDNOK,20251223,175900,10.059,10.059,10.059,10.059
USDNOK,20251223,180000,10.059,10.059,10.059,10.059
USDNOK,20251223,180100,10.059,10.060,10.059,10.059
USDNOK,20251223,180200,10.059,10.059,10.059,10.059
USDNOK,20251223,180300,10.059,10.059,10.059,10.059
USDNOK,20251223,180400,10.058,10.058,10.057,10.057
USDNOK,20251223,180500,10.057,10.057,10.057,10.057
USDNOK,20251223,180600,10.056,10.056,10.056,10.056
USDNOK,20251223,180700,10.057,10.057,10.057,10.057
USDNOK,20251223,180800,10.057,10.058,10.057,10.058
USDNOK,20251223,180900,10.059,10.059,10.059,10.059
USDNOK,20251223,181000,10.059,10.059,10.059,10.059
USDNOK,20251223,181100,10.060,10.060,10.060,10.060
USDNOK,20251223,181200,10.060,10.060,10.060,10.060
USDNOK,20251223,181300,10.060,10.060,10.060,10.060
USDNOK,20251223,181400,10.060,10.060,10.059,10.060
USDNOK,20251223,181500,10.059,10.059,10.058,10.058
USDNOK,20251223,181600,10.057,10.058,10.057,10.057
USDNOK,20251223,181700,10.057,10.057,10.057,10.057
USDNOK,20251223,181800,10.058,10.058,10.057,10.057
USDNOK,20251223,181900,10.057,10.057,10.057,10.057
USDNOK,20251223,182000,10.057,10.057,10.057,10.057
USDNOK,20251223,182100,10.057,10.057,10.056,10.056
USDNOK,20251223,182200,10.055,10.055,10.054,10.054
USDNOK,20251223,182300,10.054,10.054,10.054,10.054
USDNOK,20251223,182400,10.055,10.056,10.055,10.056
USDNOK,20251223,182500,10.056,10.056,10.056,10.056
USDNOK,20251223,182600,10.057,10.057,10.057,10.057
USDNOK,20251223,182700,10.057,10.058,10.057,10.058
USDNOK,20251223,182800,10.058,10.059,10.058,10.059
USDNOK,20251223,182900,10.059,10.059,10.059,10.059
USDNOK,20251223,183000,10.058,10.058,10.058,10.058
USDNOK,20251223,183100,10.058,10.059,10.058,10.059
USDNOK,20251223,183200,10.059,10.060,10.059,10.060
USDNOK,20251223,183300,10.060,10.060,10.060,10.060
USDNOK,20251223,183400,10.061,10.061,10.061,10.061
USDNOK,20251223,183500,10.061,10.061,10.060,10.060
USDNOK,20251223,183600,10.060,10.060,10.060,10.060
USDNOK,20251223,183700,10.059,10.059,10.059,10.059
USDNOK,20251223,183800,10.059,10.059,10.059,10.059
USDNOK,20251223,183900,10.059,10.059,10.057,10.057
USDNOK,20251223,184000,10.056,10.056,10.052,10.052
USDNOK,20251223,184100,10.052,10.052,10.052,10.052
USDNOK,20251223,184200,10.051,10.051,10.049,10.049
USDNOK,20251223,184300,10.049,10.050,10.049,10.050
USDNOK,20251223,184400,10.050,10.050,10.050,10.050
USDNOK,20251223,184500,10.050,10.051,10.050,10.051
USDNOK,20251223,184600,10.050,10.050,10.050,10.050
USDNOK,20251223,184700,10.050,10.051,10.050,10.051
USDNOK,20251223,184800,10.051,10.051,10.051,10.051
USDNOK,20251223,184900,10.051,10.052,10.051,10.052
USDNOK,20251223,185000,10.052,10.052,10.051,10.051
USDNOK,20251223,185100,10.052,10.052,10.052,10.052
USDNOK,20251223,185200,10.053,10.053,10.053,10.053
USDNOK,20251223,185300,10.053,10.053,10.053,10.053
USDNOK,20251223,185400,10.052,10.052,10.052,10.052
USDNOK,20251223,185500,10.052,10.053,10.052,10.053
USDNOK,20251223,185600,10.052,10.053,10.052,10.053
USDNOK,20251223,185700,10.053,10.053,10.053,10.053
USDNOK,20251223,185800,10.054,10.055,10.054,10.054
USDNOK,20251223,185900,10.055,10.055,10.054,10.055
USDNOK,20251223,190000,10.054,10.054,10.053,10.053
USDNOK,20251223,190100,10.053,10.053,10.053,10.053
USDNOK,20251223,190200,10.052,10.052,10.052,10.052
USDNOK,20251223,190300,10.051,10.052,10.051,10.051
USDNOK,20251223,190400,10.051,10.051,10.051,10.051
USDNOK,20251223,190500,10.050,10.050,10.049,10.050
USDNOK,20251223,190600,10.049,10.050,10.049,10.050
USDNOK,20251223,190700,10.049,10.049,10.049,10.049
USDNOK,20251223,190800,10.048,10.049,10.048,10.049
USDNOK,20251223,190900,10.050,10.050,10.048,10.049
USDNOK,20251223,191000,10.048,10.049,10.048,10.049
USDNOK,20251223,191100,10.048,10.049,10.048,10.048
USDNOK,20251223,191200,10.049,10.049,10.048,10.048
USDNOK,20251223,191300,10.049,10.049,10.048,10.048
USDNOK,20251223,191400,10.049,10.049,10.048,10.048
USDNOK,20251223,191500,10.047,10.047,10.047,10.047
USDNOK,20251223,191600,10.047,10.047,10.047,10.047
USDNOK,20251223,191700,10.047,10.047,10.047,10.047
USDNOK,20251223,191800,10.047,10.047,10.047,10.047
USDNOK,20251223,191900,10.047,10.047,10.046,10.046
USDNOK,20251223,192000,10.045,10.045,10.044,10.044
USDNOK,20251223,192100,10.043,10.044,10.043,10.044
USDNOK,20251223,192200,10.044,10.044,10.044,10.044
USDNOK,20251223,192300,10.043,10.043,10.043,10.043
USDNOK,20251223,192400,10.043,10.043,10.043,10.043
USDNOK,20251223,192500,10.043,10.043,10.043,10.043
USDNOK,20251223,192600,10.043,10.045,10.043,10.044
USDNOK,20251223,192700,10.044,10.044,10.043,10.043
USDNOK,20251223,192800,10.043,10.043,10.043,10.043
USDNOK,20251223,192900,10.044,10.044,10.041,10.041
USDNOK,20251223,193000,10.040,10.040,10.040,10.040
USDNOK,20251223,193100,10.041,10.041,10.040,10.040
USDNOK,20251223,193200,10.041,10.041,10.041,10.041
USDNOK,20251223,193300,10.041,10.041,10.040,10.040
USDNOK,20251223,193400,10.040,10.041,10.040,10.041
USDNOK,20251223,193500,10.041,10.041,10.041,10.041
USDNOK,20251223,193600,10.041,10.041,10.041,10.041
USDNOK,20251223,193700,10.041,10.041,10.041,10.041
USDNOK,20251223,193800,10.040,10.041,10.040,10.041
USDNOK,20251223,193900,10.041,10.041,10.041,10.041
USDNOK,20251223,194000,10.041,10.041,10.041,10.041
USDNOK,20251223,194100,10.040,10.040,10.040,10.040
USDNOK,20251223,194200,10.040,10.041,10.040,10.041
USDNOK,20251223,194300,10.040,10.040,10.040,10.040
USDNOK,20251223,194400,10.040,10.040,10.040,10.040
USDNOK,20251223,194500,10.040,10.040,10.040,10.040
USDNOK,20251223,194600,10.040,10.040,10.040,10.040
USDNOK,20251223,194700,10.040,10.040,10.039,10.039
USDNOK,20251223,194800,10.039,10.039,10.039,10.039
USDNOK,20251223,194900,10.040,10.040,10.039,10.039
USDNOK,20251223,195000,10.040,10.040,10.039,10.040
USDNOK,20251223,195100,10.039,10.039,10.038,10.038
USDNOK,20251223,195200,10.038,10.038,10.038,10.038
USDNOK,20251223,195300,10.037,10.037,10.037,10.037
USDNOK,20251223,195400,10.036,10.036,10.032,10.032
USDNOK,20251223,195500,10.031,10.031,10.031,10.031
USDNOK,20251223,195600,10.031,10.032,10.031,10.032
USDNOK,20251223,195700,10.031,10.033,10.031,10.033
USDNOK,20251223,195800,10.033,10.033,10.031,10.031
USDNOK,20251223,195900,10.031,10.031,10.031,10.031
USDNOK,20251223,200000,10.031,10.031,10.031,10.031
USDNOK,20251223,200100,10.031,10.031,10.031,10.031
USDNOK,20251223,200200,10.030,10.030,10.029,10.029
USDNOK,20251223,200300,10.029,10.029,10.029,10.029
USDNOK,20251223,200400,10.029,10.029,10.029,10.029
USDNOK,20251223,200500,10.029,10.029,10.029,10.029
USDNOK,20251223,200600,10.029,10.029,10.029,10.029
USDNOK,20251223,200700,10.029,10.029,10.029,10.029
USDNOK,20251223,200800,10.028,10.028,10.028,10.028
USDNOK,20251223,200900,10.028,10.029,10.028,10.029
USDNOK,20251223,201000,10.029,10.029,10.029,10.029
USDNOK,20251223,201100,10.030,10.030,10.030,10.030
USDNOK,20251223,201200,10.030,10.030,10.029,10.029
USDNOK,20251223,201300,10.029,10.029,10.029,10.029
USDNOK,20251223,201400,10.029,10.029,10.029,10.029
USDNOK,20251223,201500,10.028,10.028,10.028,10.028
USDNOK,20251223,201600,10.028,10.028,10.027,10.027
USDNOK,20251223,201700,10.027,10.027,10.027,10.027
USDNOK,20251223,201800,10.028,10.028,10.028,10.028
USDNOK,20251223,201900,10.028,10.028,10.027,10.027
USDNOK,20251223,202000,10.028,10.028,10.028,10.028
USDNOK,20251223,202100,10.028,10.028,10.028,10.028
USDNOK,20251223,202200,10.028,10.028,10.028,10.028
USDNOK,20251223,202300,10.028,10.028,10.027,10.027
USDNOK,20251223,202400,10.027,10.027,10.027,10.027
USDNOK,20251223,202500,10.027,10.027,10.027,10.027
USDNOK,20251223,202600,10.026,10.028,10.026,10.028
USDNOK,20251223,202700,10.027,10.027,10.027,10.027
USDNOK,20251223,202800,10.027,10.027,10.027,10.027
USDNOK,20251223,202900,10.027,10.027,10.027,10.027
USDNOK,20251223,203000,10.027,10.028,10.027,10.028
USDNOK,20251223,203100,10.027,10.027,10.027,10.027
USDNOK,20251223,203200,10.027,10.027,10.027,10.027
USDNOK,20251223,203300,10.027,10.027,10.027,10.027
USDNOK,20251223,203400,10.027,10.027,10.027,10.027
USDNOK,20251223,203500,10.027,10.027,10.027,10.027
USDNOK,20251223,203600,10.027,10.027,10.027,10.027
USDNOK,20251223,203700,10.027,10.027,10.027,10.027
USDNOK,20251223,203800,10.027,10.027,10.027,10.027
USDNOK,20251223,203900,10.027,10.027,10.027,10.027
USDNOK,20251223,204000,10.027,10.028,10.027,10.028
USDNOK,20251223,204100,10.028,10.028,10.028,10.028
USDNOK,20251223,204200,10.028,10.028,10.028,10.028
USDNOK,20251223,204300,10.028,10.028,10.028,10.028
USDNOK,20251223,204400,10.028,10.028,10.028,10.028
USDNOK,20251223,204500,10.028,10.028,10.028,10.028
USDNOK,20251223,204600,10.028,10.028,10.027,10.027
USDNOK,20251223,204700,10.027,10.027,10.027,10.027
USDNOK,20251223,204800,10.028,10.028,10.028,10.028
USDNOK,20251223,204900,10.028,10.028,10.027,10.027
USDNOK,20251223,205000,10.027,10.027,10.027,10.027
USDNOK,20251223,205100,10.028,10.028,10.027,10.027
USDNOK,20251223,205200,10.027,10.027,10.027,10.027
USDNOK,20251223,205300,10.026,10.026,10.026,10.026
USDNOK,20251223,205400,10.026,10.027,10.026,10.027
USDNOK,20251223,205500,10.027,10.027,10.027,10.027
USDNOK,20251223,205600,10.027,10.027,10.027,10.027
USDNOK,20251223,205700,10.026,10.026,10.026,10.026
USDNOK,20251223,205800,10.026,10.027,10.026,10.027
USDNOK,20251223,205900,10.027,10.029,10.027,10.029
USDNOK,20251223,210000,10.029,10.029,10.029,10.029
USDNOK,20251223,210100,10.030,10.031,10.030,10.031
USDNOK,20251223,210200,10.032,10.032,10.032,10.032
USDNOK,20251223,210300,10.031,10.031,10.030,10.031
USDNOK,20251223,210400,10.030,10.031,10.030,10.031
USDNOK,20251223,210500,10.031,10.031,10.031,10.031
USDNOK,20251223,210600,10.031,10.031,10.031,10.031
USDNOK,20251223,210700,10.031,10.031,10.031,10.031
USDNOK,20251223,210800,10.031,10.031,10.031,10.031
USDNOK,20251223,210900,10.031,10.031,10.031,10.031
USDNOK,20251223,211000,10.031,10.031,10.031,10.031
USDNOK,20251223,211100,10.031,10.031,10.029,10.029
USDNOK,20251223,211200,10.029,10.029,10.028,10.028
USDNOK,20251223,211300,10.028,10.028,10.028,10.028
USDNOK,20251223,211400,10.028,10.028,10.028,10.028
USDNOK,20251223,211500,10.027,10.027,10.026,10.026
USDNOK,20251223,211600,10.026,10.026,10.026,10.026
USDNOK,20251223,211700,10.026,10.026,10.026,10.026
USDNOK,20251223,211800,10.027,10.027,10.026,10.026
USDNOK,20251223,211900,10.026,10.026,10.026,10.026
USDNOK,20251223,212000,10.026,10.026,10.025,10.025
USDNOK,20251223,212100,10.025,10.025,10.025,10.025
USDNOK,20251223,212200,10.026,10.026,10.026,10.026
USDNOK,20251223,212300,10.026,10.026,10.026,10.026
USDNOK,20251223,212400,10.026,10.026,10.026,10.026
USDNOK,20251223,212500,10.026,10.026,10.026,10.026
USDNOK,20251223,212600,10.026,10.026,10.026,10.026
USDNOK,20251223,212700,10.026,10.027,10.026,10.027
USDNOK,20251223,212800,10.027,10.027,10.027,10.027
USDNOK,20251223,212900,10.027,10.027,10.027,10.027
USDNOK,20251223,213000,10.027,10.027,10.027,10.027
USDNOK,20251223,213100,10.027,10.027,10.027,10.027
USDNOK,20251223,213200,10.027,10.027,10.026,10.026
USDNOK,20251223,213300,10.027,10.027,10.027,10.027
USDNOK,20251223,213400,10.027,10.027,10.026,10.026
USDNOK,20251223,213500,10.026,10.026,10.026,10.026
USDNOK,20251223,213600,10.026,10.026,10.026,10.026
USDNOK,20251223,213700,10.025,10.025,10.025,10.025
USDNOK,20251223,213800,10.025,10.025,10.025,10.025
USDNOK,20251223,213900,10.025,10.025,10.025,10.025
USDNOK,20251223,214000,10.025,10.025,10.025,10.025
USDNOK,20251223,214100,10.025,10.026,10.025,10.026
USDNOK,20251223,214200,10.026,10.026,10.026,10.026
USDNOK,20251223,214300,10.026,10.026,10.026,10.026
USDNOK,20251223,214400,10.025,10.025,10.025,10.025
USDNOK,20251223,214500,10.025,10.025,10.025,10.025
USDNOK,20251223,214600,10.025,10.026,10.025,10.026
USDNOK,20251223,214700,10.027,10.027,10.026,10.026
USDNOK,20251223,214800,10.027,10.027,10.027,10.027
USDNOK,20251223,214900,10.027,10.027,10.027,10.027
USDNOK,20251223,215000,10.027,10.027,10.026,10.026
USDNOK,20251223,215100,10.026,10.026,10.026,10.026
USDNOK,20251223,215200,10.026,10.027,10.026,10.027
USDNOK,20251223,215300,10.028,10.028,10.028,10.028
USDNOK,20251223,215400,10.029,10.029,10.029,10.029
USDNOK,20251223,215500,10.029,10.030,10.029,10.030
USDNOK,20251223,215600,10.030,10.030,10.030,10.030
USDNOK,20251223,215700,10.030,10.030,10.030,10.030
USDNOK,20251223,215800,10.030,10.030,10.030,10.030
USDNOK,20251223,215900,10.029,10.029,10.029,10.029
USDNOK,20251223,220000,10.029,10.029,10.029,10.029
USDNOK,20251223,220100,10.029,10.029,10.029,10.029
USDNOK,20251223,220200,10.029,10.029,10.029,10.029
USDNOK,20251223,220300,10.029,10.029,10.028,10.028
USDNOK,20251223,220400,10.028,10.028,10.028,10.028
USDNOK,20251223,220500,10.028,10.028,10.028,10.028
USDNOK,20251223,220600,10.029,10.029,10.029,10.029
USDNOK,20251223,220700,10.030,10.030,10.030,10.030
USDNOK,20251223,220800,10.030,10.030,10.030,10.030
USDNOK,20251223,220900,10.030,10.030,10.030,10.030
USDNOK,20251223,221000,10.030,10.030,10.029,10.029
USDNOK,20251223,221100,10.029,10.029,10.029,10.029
USDNOK,20251223,221200,10.029,10.029,10.029,10.029
USDNOK,20251223,221300,10.029,10.029,10.029,10.029
USDNOK,20251223,221400,10.029,10.029,10.029,10.029
USDNOK,20251223,221500,10.030,10.030,10.030,10.030
USDNOK,20251223,221600,10.030,10.030,10.030,10.030
USDNOK,20251223,221700,10.030,10.030,10.030,10.030
USDNOK,20251223,221800,10.030,10.030,10.030,10.030
USDNOK,20251223,221900,10.030,10.030,10.030,10.030
USDNOK,20251223,222000,10.030,10.030,10.030,10.030
USDNOK,20251223,222100,10.030,10.030,10.029,10.029
USDNOK,20251223,222200,10.029,10.029,10.029,10.029
USDNOK,20251223,222300,10.029,10.029,10.029,10.029
USDNOK,20251223,222400,10.029,10.029,10.029,10.029
USDNOK,20251223,222500,10.030,10.030,10.030,10.030
USDNOK,20251223,222600,10.031,10.031,10.031,10.031
USDNOK,20251223,222700,10.031,10.031,10.030,10.030
USDNOK,20251223,222800,10.030,10.030,10.030,10.030
USDNOK,20251223,222900,10.030,10.030,10.030,10.030
USDNOK,20251223,223000,10.030,10.030,10.029,10.029
USDNOK,20251223,223100,10.029,10.029,10.028,10.028
USDNOK,20251223,223200,10.028,10.028,10.028,10.028
USDNOK,20251223,223300,10.028,10.028,10.028,10.028
USDNOK,20251223,223400,10.028,10.028,10.028,10.028
USDNOK,20251223,223500,10.028,10.028,10.028,10.028
USDNOK,20251223,223600,10.028,10.028,10.028,10.028
USDNOK,20251223,223700,10.027,10.027,10.027,10.027
USDNOK,20251223,223800,10.026,10.027,10.026,10.026
USDNOK,20251223,223900,10.026,10.026,10.026,10.026
USDNOK,20251223,224000,10.026,10.026,10.025,10.026
USDNOK,20251223,224100,10.026,10.026,10.026,10.026
USDNOK,20251223,224200,10.025,10.025,10.024,10.024
USDNOK,20251223,224300,10.024,10.025,10.024,10.025
USDNOK,20251223,224400,10.025,10.025,10.025,10.025
USDNOK,20251223,224500,10.025,10.025,10.025,10.025
USDNOK,20251223,224600,10.025,10.025,10.025,10.025
USDNOK,20251223,224700,10.025,10.025,10.025,10.025
USDNOK,20251223,224800,10.025,10.025,10.025,10.025
USDNOK,20251223,224900,10.025,10.025,10.025,10.025
USDNOK,20251223,225000,10.026,10.026,10.026,10.026
USDNOK,20251223,225100,10.026,10.027,10.026,10.026
USDNOK,20251223,225200,10.027,10.028,10.027,10.027
USDNOK,20251223,225300,10.028,10.028,10.027,10.027
USDNOK,20251223,225400,10.026,10.028,10.026,10.027
USDNOK,20251223,225500,10.028,10.028,10.027,10.027
USDNOK,20251223,225600,10.028,10.028,10.028,10.028
USDNOK,20251223,225700,10.028,10.028,10.028,10.028
USDNOK,20251223,225800,10.028,10.029,10.028,10.029
USDNOK,20251223,225900,10.030,10.030,10.029,10.030
USDNOK,20251223,230000,10.030,10.031,10.030,10.031
USDNOK,20251223,230100,10.032,10.032,10.032,10.032
USDNOK,20251223,230200,10.038,10.038,10.038,10.038
USDNOK,20251223,230300,10.038,10.038,10.038,10.038
USDNOK,20251223,230400,10.038,10.038,10.038,10.038
USDNOK,20251223,230500,10.038,10.038,10.038,10.038
USDNOK,20251223,230600,10.039,10.040,10.038,10.040
USDNOK,20251223,230700,10.040,10.040,10.040,10.040
USDNOK,20251223,230800,10.037,10.037,10.037,10.037
USDNOK,20251223,230900,10.037,10.038,10.037,10.038
USDNOK,20251223,231000,10.039,10.039,10.038,10.038
USDNOK,20251223,231100,10.037,10.037,10.037,10.037
USDNOK,20251223,231200,10.037,10.039,10.037,10.038
USDNOK,20251223,231300,10.038,10.038,10.038,10.038
USDNOK,20251223,231400,10.039,10.040,10.038,10.040
USDNOK,20251223,231500,10.038,10.038,10.037,10.038
USDNOK,20251223,231600,10.037,10.038,10.037,10.038
USDNOK,20251223,231700,10.037,10.039,10.037,10.038
USDNOK,20251223,231800,10.038,10.038,10.038,10.038
USDNOK,20251223,231900,10.038,10.038,10.038,10.038
USDNOK,20251223,232000,10.044,10.044,10.037,10.037
USDNOK,20251223,232100,10.038,10.038,10.038,10.038
USDNOK,20251223,232200,10.038,10.043,10.037,10.037
USDNOK,20251223,232300,10.038,10.038,10.038,10.038
USDNOK,20251223,232400,10.041,10.041,10.037,10.038
USDNOK,20251223,232500,10.037,10.037,10.037,10.037
USDNOK,20251223,232600,10.037,10.038,10.037,10.038
USDNOK,20251223,232700,10.040,10.040,10.038,10.038
USDNOK,20251223,232800,10.038,10.038,10.037,10.038
USDNOK,20251223,232900,10.037,10.037,10.037,10.037
USDNOK,20251223,233000,10.036,10.036,10.036,10.036
USDNOK,20251223,233100,10.035,10.038,10.035,10.037
USDNOK,20251223,233200,10.038,10.038,10.034,10.034
USDNOK,20251223,233300,10.037,10.037,10.034,10.034
USDNOK,20251223,233400,10.033,10.038,10.033,10.034
USDNOK,20251223,233500,10.037,10.037,10.034,10.034
USDNOK,20251223,233600,10.035,10.037,10.035,10.037
USDNOK,20251223,233700,10.034,10.038,10.033,10.037
USDNOK,20251223,233800,10.039,10.039,10.033,10.033
USDNOK,20251223,233900,10.036,10.037,10.033,10.033
USDNOK,20251223,234000,10.033,10.033,10.033,10.033
USDNOK,20251223,234100,10.037,10.037,10.033,10.033
USDNOK,20251223,234200,10.033,10.033,10.033,10.033
USDNOK,20251223,234300,10.034,10.034,10.032,10.032
USDNOK,20251223,234400,10.030,10.030,10.027,10.027
USDNOK,20251223,234500,10.027,10.027,10.027,10.027
USDNOK,20251223,234600,10.026,10.026,10.026,10.026
USDNOK,20251223,234700,10.026,10.026,10.026,10.026
USDNOK,20251223,234800,10.026,10.026,10.026,10.026
USDNOK,20251223,234900,10.026,10.027,10.026,10.027
USDNOK,20251223,235000,10.027,10.027,10.027,10.027
USDNOK,20251223,235100,10.027,10.027,10.027,10.027
USDNOK,20251223,235200,10.027,10.027,10.027,10.027
USDNOK,20251223,235300,10.027,10.027,10.027,10.027
USDNOK,20251223,235400,10.027,10.027,10.027,10.027
USDNOK,20251223,235500,10.027,10.027,10.027,10.027
USDNOK,20251223,235600,10.027,10.027,10.027,10.027
USDNOK,20251223,235700,10.027,10.027,10.027,10.027
USDNOK,20251223,235800,10.027,10.027,10.027,10.027
USDNOK,20251223,235900,10.028,10.028,10.026,10.026
USDNOK,20251224,000000,10.026,10.026,10.026,10.026
USDPLN,20251223,000100,3.583,3.583,3.583,3.583
USDPLN,20251223,000200,3.583,3.583,3.583,3.583
USDPLN,20251223,000300,3.583,3.583,3.583,3.583
USDPLN,20251223,000400,3.583,3.583,3.583,3.583
USDPLN,20251223,000500,3.583,3.583,3.583,3.583
USDPLN,20251223,000600,3.583,3.583,3.583,3.583
USDPLN,20251223,000700,3.583,3.583,3.583,3.583
USDPLN,20251223,000800,3.583,3.583,3.583,3.583
USDPLN,20251223,000900,3.583,3.583,3.583,3.583
USDPLN,20251223,001000,3.583,3.583,3.583,3.583
USDPLN,20251223,001100,3.583,3.583,3.583,3.583
USDPLN,20251223,001200,3.583,3.583,3.583,3.583
USDPLN,20251223,001300,3.583,3.583,3.583,3.583
USDPLN,20251223,001400,3.583,3.583,3.583,3.583
USDPLN,20251223,001500,3.583,3.583,3.583,3.583
USDPLN,20251223,001600,3.583,3.583,3.583,3.583
USDPLN,20251223,001700,3.583,3.583,3.583,3.583
USDPLN,20251223,001800,3.583,3.583,3.583,3.583
USDPLN,20251223,001900,3.583,3.583,3.583,3.583
USDPLN,20251223,002000,3.583,3.583,3.583,3.583
USDPLN,20251223,002100,3.583,3.583,3.583,3.583
USDPLN,20251223,002200,3.583,3.583,3.583,3.583
USDPLN,20251223,002300,3.583,3.583,3.583,3.583
USDPLN,20251223,002400,3.583,3.583,3.583,3.583
USDPLN,20251223,002500,3.583,3.583,3.583,3.583
USDPLN,20251223,002600,3.583,3.583,3.583,3.583
USDPLN,20251223,002700,3.583,3.583,3.583,3.583
USDPLN,20251223,002800,3.583,3.583,3.583,3.583
USDPLN,20251223,002900,3.583,3.583,3.583,3.583
USDPLN,20251223,003000,3.583,3.583,3.583,3.583
USDPLN,20251223,003100,3.583,3.583,3.583,3.583
USDPLN,20251223,003200,3.583,3.583,3.583,3.583
USDPLN,20251223,003300,3.583,3.583,3.583,3.583
USDPLN,20251223,003400,3.583,3.583,3.583,3.583
USDPLN,20251223,003500,3.583,3.583,3.583,3.583
USDPLN,20251223,003600,3.583,3.583,3.583,3.583
USDPLN,20251223,003700,3.583,3.583,3.583,3.583
USDPLN,20251223,003800,3.583,3.583,3.583,3.583
USDPLN,20251223,003900,3.583,3.583,3.583,3.583
USDPLN,20251223,004000,3.583,3.583,3.583,3.583
USDPLN,20251223,004100,3.583,3.583,3.583,3.583
USDPLN,20251223,004200,3.583,3.583,3.583,3.583
USDPLN,20251223,004300,3.583,3.583,3.583,3.583
USDPLN,20251223,004400,3.583,3.583,3.583,3.583
USDPLN,20251223,004500,3.583,3.583,3.583,3.583
USDPLN,20251223,004600,3.583,3.583,3.583,3.583
USDPLN,20251223,004700,3.583,3.583,3.583,3.583
USDPLN,20251223,004800,3.583,3.583,3.583,3.583
USDPLN,20251223,004900,3.583,3.583,3.583,3.583
USDPLN,20251223,005000,3.583,3.583,3.583,3.583
USDPLN,20251223,005100,3.583,3.583,3.583,3.583
USDPLN,20251223,005200,3.583,3.583,3.583,3.583
USDPLN,20251223,005300,3.583,3.583,3.583,3.583
USDPLN,20251223,005400,3.583,3.583,3.583,3.583
USDPLN,20251223,005500,3.583,3.583,3.583,3.583
USDPLN,20251223,005600,3.583,3.583,3.583,3.583
USDPLN,20251223,005700,3.583,3.583,3.583,3.583
USDPLN,20251223,005800,3.583,3.583,3.583,3.583
USDPLN,20251223,005900,3.583,3.583,3.583,3.583
USDPLN,20251223,010000,3.582,3.582,3.582,3.582
USDPLN,20251223,010100,3.583,3.583,3.583,3.583
USDPLN,20251223,010200,3.583,3.583,3.583,3.583
USDPLN,20251223,010300,3.583,3.583,3.583,3.583
USDPLN,20251223,010400,3.583,3.583,3.583,3.583
USDPLN,20251223,010500,3.583,3.583,3.583,3.583
USDPLN,20251223,010600,3.583,3.583,3.582,3.582
USDPLN,20251223,010700,3.582,3.582,3.582,3.582
USDPLN,20251223,010800,3.582,3.582,3.582,3.582
USDPLN,20251223,010900,3.582,3.582,3.582,3.582
USDPLN,20251223,011000,3.582,3.582,3.582,3.582
USDPLN,20251223,011100,3.582,3.582,3.582,3.582
USDPLN,20251223,011200,3.582,3.582,3.582,3.582
USDPLN,20251223,011300,3.582,3.582,3.582,3.582
USDPLN,20251223,011400,3.582,3.582,3.582,3.582
USDPLN,20251223,011500,3.582,3.582,3.582,3.582
USDPLN,20251223,011600,3.582,3.582,3.582,3.582
USDPLN,20251223,011700,3.582,3.582,3.582,3.582
USDPLN,20251223,011800,3.582,3.582,3.582,3.582
USDPLN,20251223,011900,3.582,3.582,3.582,3.582
USDPLN,20251223,012000,3.582,3.582,3.582,3.582
USDPLN,20251223,012100,3.582,3.582,3.582,3.582
USDPLN,20251223,012200,3.582,3.582,3.582,3.582
USDPLN,20251223,012300,3.582,3.582,3.582,3.582
USDPLN,20251223,012400,3.582,3.582,3.582,3.582
USDPLN,20251223,012500,3.582,3.582,3.582,3.582
USDPLN,20251223,012600,3.582,3.582,3.582,3.582
USDPLN,20251223,012700,3.582,3.582,3.582,3.582
USDPLN,20251223,012800,3.582,3.582,3.582,3.582
USDPLN,20251223,012900,3.582,3.582,3.582,3.582
USDPLN,20251223,013000,3.582,3.582,3.582,3.582
USDPLN,20251223,013100,3.582,3.582,3.582,3.582
USDPLN,20251223,013200,3.582,3.582,3.582,3.582
USDPLN,20251223,013300,3.582,3.582,3.582,3.582
USDPLN,20251223,013400,3.582,3.582,3.582,3.582
USDPLN,20251223,013500,3.582,3.582,3.582,3.582
USDPLN,20251223,013600,3.581,3.581,3.581,3.581
USDPLN,20251223,013700,3.581,3.581,3.581,3.581
USDPLN,20251223,013800,3.581,3.581,3.581,3.581
USDPLN,20251223,013900,3.581,3.581,3.581,3.581
USDPLN,20251223,014000,3.581,3.581,3.581,3.581
USDPLN,20251223,014100,3.581,3.581,3.581,3.581
USDPLN,20251223,014200,3.581,3.581,3.581,3.581
USDPLN,20251223,014300,3.581,3.581,3.581,3.581
USDPLN,20251223,014400,3.581,3.581,3.581,3.581
USDPLN,20251223,014500,3.581,3.581,3.581,3.581
USDPLN,20251223,014600,3.581,3.581,3.581,3.581
USDPLN,20251223,014700,3.581,3.581,3.581,3.581
USDPLN,20251223,014800,3.581,3.581,3.581,3.581
USDPLN,20251223,014900,3.581,3.581,3.581,3.581
USDPLN,20251223,015000,3.581,3.581,3.581,3.581
USDPLN,20251223,015100,3.581,3.581,3.581,3.581
USDPLN,20251223,015200,3.581,3.581,3.581,3.581
USDPLN,20251223,015300,3.581,3.581,3.581,3.581
USDPLN,20251223,015400,3.581,3.581,3.581,3.581
USDPLN,20251223,015500,3.581,3.581,3.581,3.581
USDPLN,20251223,015600,3.581,3.581,3.581,3.581
USDPLN,20251223,015700,3.581,3.581,3.581,3.581
USDPLN,20251223,015800,3.581,3.581,3.581,3.581
USDPLN,20251223,015900,3.581,3.581,3.581,3.581
USDPLN,20251223,020000,3.581,3.581,3.581,3.581
USDPLN,20251223,020100,3.581,3.581,3.581,3.581
USDPLN,20251223,020200,3.581,3.581,3.581,3.581
USDPLN,20251223,020300,3.581,3.581,3.581,3.581
USDPLN,20251223,020400,3.581,3.581,3.581,3.581
USDPLN,20251223,020500,3.581,3.581,3.581,3.581
USDPLN,20251223,020600,3.581,3.581,3.581,3.581
USDPLN,20251223,020700,3.581,3.581,3.581,3.581
USDPLN,20251223,020800,3.581,3.581,3.581,3.581
USDPLN,20251223,020900,3.581,3.581,3.581,3.581
USDPLN,20251223,021000,3.581,3.581,3.581,3.581
USDPLN,20251223,021100,3.581,3.581,3.581,3.581
USDPLN,20251223,021200,3.581,3.581,3.581,3.581
USDPLN,20251223,021300,3.581,3.581,3.581,3.581
USDPLN,20251223,021400,3.581,3.581,3.581,3.581
USDPLN,20251223,021500,3.581,3.581,3.581,3.581
USDPLN,20251223,021600,3.581,3.581,3.580,3.580
USDPLN,20251223,021700,3.580,3.580,3.580,3.580
USDPLN,20251223,021800,3.580,3.580,3.580,3.580
USDPLN,20251223,021900,3.580,3.580,3.580,3.580
USDPLN,20251223,022000,3.580,3.580,3.580,3.580
USDPLN,20251223,022100,3.580,3.580,3.580,3.580
USDPLN,20251223,022200,3.580,3.580,3.580,3.580
USDPLN,20251223,022300,3.580,3.580,3.580,3.580
USDPLN,20251223,022400,3.580,3.580,3.580,3.580
USDPLN,20251223,022500,3.580,3.580,3.580,3.580
USDPLN,20251223,022600,3.580,3.580,3.580,3.580
USDPLN,20251223,022700,3.580,3.580,3.580,3.580
USDPLN,20251223,022800,3.580,3.580,3.580,3.580
USDPLN,20251223,022900,3.580,3.580,3.580,3.580
USDPLN,20251223,023000,3.580,3.580,3.580,3.580
USDPLN,20251223,023100,3.580,3.580,3.580,3.580
USDPLN,20251223,023200,3.580,3.580,3.580,3.580
USDPLN,20251223,023300,3.580,3.580,3.580,3.580
USDPLN,20251223,023400,3.580,3.580,3.580,3.580
USDPLN,20251223,023500,3.580,3.580,3.580,3.580
USDPLN,20251223,023600,3.580,3.580,3.580,3.580
USDPLN,20251223,023700,3.580,3.580,3.580,3.580
USDPLN,20251223,023800,3.580,3.580,3.580,3.580
USDPLN,20251223,023900,3.580,3.580,3.580,3.580
USDPLN,20251223,024000,3.580,3.580,3.580,3.580
USDPLN,20251223,024100,3.580,3.580,3.580,3.580
USDPLN,20251223,024200,3.579,3.579,3.579,3.579
USDPLN,20251223,024300,3.579,3.579,3.579,3.579
USDPLN,20251223,024400,3.579,3.579,3.579,3.579
USDPLN,20251223,024500,3.579,3.579,3.579,3.579
USDPLN,20251223,024600,3.579,3.579,3.579,3.579
USDPLN,20251223,024700,3.579,3.579,3.579,3.579
USDPLN,20251223,024800,3.579,3.579,3.579,3.579
USDPLN,20251223,024900,3.579,3.579,3.579,3.579
USDPLN,20251223,025000,3.579,3.579,3.579,3.579
USDPLN,20251223,025100,3.579,3.579,3.579,3.579
USDPLN,20251223,025200,3.579,3.579,3.579,3.579
USDPLN,20251223,025300,3.579,3.579,3.579,3.579
USDPLN,20251223,025400,3.579,3.579,3.579,3.579
USDPLN,20251223,025500,3.579,3.579,3.579,3.579
USDPLN,20251223,025600,3.579,3.579,3.579,3.579
USDPLN,20251223,025700,3.579,3.579,3.579,3.579
USDPLN,20251223,025800,3.579,3.579,3.579,3.579
USDPLN,20251223,025900,3.579,3.579,3.579,3.579
USDPLN,20251223,030000,3.579,3.579,3.579,3.579
USDPLN,20251223,030100,3.579,3.579,3.579,3.579
USDPLN,20251223,030200,3.579,3.579,3.579,3.579
USDPLN,20251223,030300,3.579,3.579,3.579,3.579
USDPLN,20251223,030400,3.579,3.579,3.579,3.579
USDPLN,20251223,030500,3.579,3.579,3.579,3.579
USDPLN,20251223,030600,3.579,3.579,3.579,3.579
USDPLN,20251223,030700,3.579,3.579,3.579,3.579
USDPLN,20251223,030800,3.579,3.579,3.579,3.579
USDPLN,20251223,030900,3.579,3.579,3.579,3.579
USDPLN,20251223,031000,3.579,3.579,3.579,3.579
USDPLN,20251223,031100,3.579,3.579,3.579,3.579
USDPLN,20251223,031200,3.579,3.579,3.579,3.579
USDPLN,20251223,031300,3.579,3.579,3.579,3.579
USDPLN,20251223,031400,3.579,3.579,3.579,3.579
USDPLN,20251223,031500,3.579,3.579,3.579,3.579
USDPLN,20251223,031600,3.579,3.579,3.579,3.579
USDPLN,20251223,031700,3.579,3.579,3.579,3.579
USDPLN,20251223,031800,3.579,3.579,3.579,3.579
USDPLN,20251223,031900,3.579,3.579,3.579,3.579
USDPLN,20251223,032000,3.579,3.579,3.579,3.579
USDPLN,20251223,032100,3.579,3.579,3.579,3.579
USDPLN,20251223,032200,3.579,3.579,3.579,3.579
USDPLN,20251223,032300,3.579,3.579,3.579,3.579
USDPLN,20251223,032400,3.579,3.579,3.579,3.579
USDPLN,20251223,032500,3.579,3.579,3.579,3.579
USDPLN,20251223,032600,3.579,3.579,3.579,3.579
USDPLN,20251223,032700,3.579,3.579,3.579,3.579
USDPLN,20251223,032800,3.579,3.579,3.579,3.579
USDPLN,20251223,032900,3.579,3.579,3.579,3.579
USDPLN,20251223,033000,3.579,3.579,3.579,3.579
USDPLN,20251223,033100,3.579,3.579,3.579,3.579
USDPLN,20251223,033200,3.579,3.579,3.579,3.579
USDPLN,20251223,033300,3.579,3.579,3.579,3.579
USDPLN,20251223,033400,3.579,3.579,3.579,3.579
USDPLN,20251223,033500,3.579,3.579,3.579,3.579
USDPLN,20251223,033600,3.579,3.579,3.579,3.579
USDPLN,20251223,033700,3.579,3.579,3.579,3.579
USDPLN,20251223,033800,3.579,3.579,3.579,3.579
USDPLN,20251223,033900,3.579,3.579,3.579,3.579
USDPLN,20251223,034000,3.579,3.579,3.579,3.579
USDPLN,20251223,034100,3.579,3.579,3.579,3.579
USDPLN,20251223,034200,3.579,3.579,3.579,3.579
USDPLN,20251223,034300,3.579,3.579,3.579,3.579
USDPLN,20251223,034400,3.579,3.579,3.579,3.579
USDPLN,20251223,034500,3.579,3.579,3.579,3.579
USDPLN,20251223,034600,3.579,3.579,3.579,3.579
USDPLN,20251223,034700,3.579,3.579,3.579,3.579
USDPLN,20251223,034800,3.579,3.579,3.579,3.579
USDPLN,20251223,034900,3.579,3.579,3.579,3.579
USDPLN,20251223,035000,3.579,3.579,3.579,3.579
USDPLN,20251223,035100,3.579,3.579,3.579,3.579
USDPLN,20251223,035200,3.579,3.579,3.579,3.579
USDPLN,20251223,035300,3.579,3.579,3.579,3.579
USDPLN,20251223,035400,3.579,3.579,3.579,3.579
USDPLN,20251223,035500,3.579,3.579,3.579,3.579
USDPLN,20251223,035600,3.579,3.579,3.579,3.579
USDPLN,20251223,035700,3.579,3.579,3.579,3.579
USDPLN,20251223,035800,3.579,3.579,3.579,3.579
USDPLN,20251223,035900,3.579,3.579,3.579,3.579
USDPLN,20251223,040000,3.579,3.579,3.579,3.579
USDPLN,20251223,040100,3.579,3.579,3.579,3.579
USDPLN,20251223,040200,3.579,3.579,3.578,3.578
USDPLN,20251223,040300,3.578,3.578,3.578,3.578
USDPLN,20251223,040400,3.578,3.578,3.578,3.578
USDPLN,20251223,040500,3.578,3.578,3.578,3.578
USDPLN,20251223,040600,3.578,3.578,3.578,3.578
USDPLN,20251223,040700,3.578,3.578,3.578,3.578
USDPLN,20251223,040800,3.578,3.578,3.578,3.578
USDPLN,20251223,040900,3.578,3.578,3.578,3.578
USDPLN,20251223,041000,3.579,3.579,3.579,3.579
USDPLN,20251223,041100,3.579,3.579,3.579,3.579
USDPLN,20251223,041200,3.579,3.579,3.579,3.579
USDPLN,20251223,041300,3.579,3.579,3.579,3.579
USDPLN,20251223,041400,3.579,3.579,3.579,3.579
USDPLN,20251223,041500,3.579,3.579,3.579,3.579
USDPLN,20251223,041600,3.579,3.579,3.579,3.579
USDPLN,20251223,041700,3.579,3.579,3.579,3.579
USDPLN,20251223,041800,3.579,3.579,3.579,3.579
USDPLN,20251223,041900,3.579,3.579,3.579,3.579
USDPLN,20251223,042000,3.579,3.579,3.579,3.579
USDPLN,20251223,042100,3.579,3.579,3.579,3.579
USDPLN,20251223,042200,3.579,3.579,3.579,3.579
USDPLN,20251223,042300,3.579,3.579,3.579,3.579
USDPLN,20251223,042400,3.579,3.579,3.579,3.579
USDPLN,20251223,042500,3.579,3.579,3.579,3.579
USDPLN,20251223,042600,3.579,3.579,3.579,3.579
USDPLN,20251223,042700,3.579,3.579,3.579,3.579
USDPLN,20251223,042800,3.579,3.579,3.579,3.579
USDPLN,20251223,042900,3.579,3.579,3.579,3.579
USDPLN,20251223,043000,3.579,3.579,3.579,3.579
USDPLN,20251223,043100,3.579,3.579,3.579,3.579
USDPLN,20251223,043200,3.579,3.579,3.579,3.579
USDPLN,20251223,043300,3.579,3.579,3.579,3.579
USDPLN,20251223,043400,3.579,3.579,3.579,3.579
USDPLN,20251223,043500,3.579,3.579,3.579,3.579
USDPLN,20251223,043600,3.579,3.579,3.579,3.579
USDPLN,20251223,043700,3.579,3.579,3.579,3.579
USDPLN,20251223,043800,3.579,3.579,3.579,3.579
USDPLN,20251223,043900,3.579,3.579,3.579,3.579
USDPLN,20251223,044000,3.579,3.579,3.579,3.579
USDPLN,20251223,044100,3.579,3.579,3.579,3.579
USDPLN,20251223,044200,3.579,3.579,3.579,3.579
USDPLN,20251223,044300,3.579,3.579,3.579,3.579
USDPLN,20251223,044400,3.579,3.579,3.579,3.579
USDPLN,20251223,044500,3.579,3.579,3.579,3.579
USDPLN,20251223,044600,3.579,3.579,3.579,3.579
USDPLN,20251223,044700,3.579,3.579,3.579,3.579
USDPLN,20251223,044800,3.579,3.579,3.579,3.579
USDPLN,20251223,044900,3.579,3.579,3.579,3.579
USDPLN,20251223,045000,3.579,3.579,3.579,3.579
USDPLN,20251223,045100,3.579,3.579,3.579,3.579
USDPLN,20251223,045200,3.579,3.579,3.579,3.579
USDPLN,20251223,045300,3.579,3.579,3.579,3.579
USDPLN,20251223,045400,3.579,3.579,3.579,3.579
USDPLN,20251223,045500,3.579,3.579,3.579,3.579
USDPLN,20251223,045600,3.579,3.579,3.579,3.579
USDPLN,20251223,045700,3.579,3.579,3.579,3.579
USDPLN,20251223,045800,3.579,3.579,3.579,3.579
USDPLN,20251223,045900,3.579,3.579,3.579,3.579
USDPLN,20251223,050000,3.579,3.579,3.579,3.579
USDPLN,20251223,050100,3.579,3.579,3.579,3.579
USDPLN,20251223,050200,3.579,3.579,3.579,3.579
USDPLN,20251223,050300,3.579,3.579,3.579,3.579
USDPLN,20251223,050400,3.579,3.579,3.579,3.579
USDPLN,20251223,050500,3.579,3.579,3.579,3.579
USDPLN,20251223,050600,3.579,3.579,3.579,3.579
USDPLN,20251223,050700,3.579,3.579,3.579,3.579
USDPLN,20251223,050800,3.579,3.579,3.579,3.579
USDPLN,20251223,050900,3.579,3.579,3.579,3.579
USDPLN,20251223,051000,3.579,3.579,3.579,3.579
USDPLN,20251223,051100,3.579,3.579,3.579,3.579
USDPLN,20251223,051200,3.579,3.579,3.579,3.579
USDPLN,20251223,051300,3.579,3.579,3.579,3.579
USDPLN,20251223,051400,3.579,3.579,3.579,3.579
USDPLN,20251223,051500,3.579,3.579,3.579,3.579
USDPLN,20251223,051600,3.579,3.579,3.578,3.578
USDPLN,20251223,051700,3.578,3.578,3.578,3.578
USDPLN,20251223,051800,3.578,3.578,3.578,3.578
USDPLN,20251223,051900,3.578,3.578,3.578,3.578
USDPLN,20251223,052000,3.578,3.578,3.578,3.578
USDPLN,20251223,052100,3.578,3.578,3.578,3.578
USDPLN,20251223,052200,3.578,3.578,3.578,3.578
USDPLN,20251223,052300,3.578,3.578,3.578,3.578
USDPLN,20251223,052400,3.578,3.578,3.578,3.578
USDPLN,20251223,052500,3.578,3.578,3.578,3.578
USDPLN,20251223,052600,3.578,3.578,3.578,3.578
USDPLN,20251223,052700,3.578,3.578,3.578,3.578
USDPLN,20251223,052800,3.578,3.578,3.578,3.578
USDPLN,20251223,052900,3.578,3.578,3.578,3.578
USDPLN,20251223,053000,3.578,3.578,3.578,3.578
USDPLN,20251223,053100,3.578,3.578,3.578,3.578
USDPLN,20251223,053200,3.578,3.578,3.578,3.578
USDPLN,20251223,053300,3.578,3.578,3.578,3.578
USDPLN,20251223,053400,3.578,3.578,3.578,3.578
USDPLN,20251223,053500,3.578,3.578,3.578,3.578
USDPLN,20251223,053600,3.578,3.578,3.578,3.578
USDPLN,20251223,053700,3.578,3.578,3.578,3.578
USDPLN,20251223,053800,3.578,3.578,3.578,3.578
USDPLN,20251223,053900,3.578,3.578,3.578,3.578
USDPLN,20251223,054000,3.578,3.578,3.578,3.578
USDPLN,20251223,054100,3.578,3.578,3.578,3.578
USDPLN,20251223,054200,3.578,3.578,3.578,3.578
USDPLN,20251223,054300,3.578,3.578,3.578,3.578
USDPLN,20251223,054400,3.578,3.578,3.578,3.578
USDPLN,20251223,054500,3.578,3.578,3.578,3.578
USDPLN,20251223,054600,3.578,3.578,3.578,3.578
USDPLN,20251223,054700,3.578,3.578,3.578,3.578
USDPLN,20251223,054800,3.578,3.578,3.578,3.578
USDPLN,20251223,054900,3.578,3.578,3.578,3.578
USDPLN,20251223,055000,3.578,3.578,3.578,3.578
USDPLN,20251223,055100,3.578,3.578,3.578,3.578
USDPLN,20251223,055200,3.578,3.578,3.578,3.578
USDPLN,20251223,055300,3.578,3.578,3.578,3.578
USDPLN,20251223,055400,3.578,3.578,3.578,3.578
USDPLN,20251223,055500,3.578,3.578,3.578,3.578
USDPLN,20251223,055600,3.578,3.578,3.578,3.578
USDPLN,20251223,055700,3.578,3.578,3.578,3.578
USDPLN,20251223,055800,3.578,3.578,3.578,3.578
USDPLN,20251223,055900,3.578,3.578,3.578,3.578
USDPLN,20251223,060000,3.578,3.578,3.578,3.578
USDPLN,20251223,060100,3.578,3.578,3.578,3.578
USDPLN,20251223,060200,3.578,3.578,3.578,3.578
USDPLN,20251223,060300,3.578,3.578,3.578,3.578
USDPLN,20251223,060400,3.578,3.578,3.578,3.578
USDPLN,20251223,060500,3.578,3.578,3.578,3.578
USDPLN,20251223,060600,3.578,3.578,3.578,3.578
USDPLN,20251223,060700,3.578,3.578,3.578,3.578
USDPLN,20251223,060800,3.578,3.578,3.578,3.578
USDPLN,20251223,060900,3.578,3.578,3.578,3.578
USDPLN,20251223,061000,3.578,3.578,3.578,3.578
USDPLN,20251223,061100,3.578,3.578,3.578,3.578
USDPLN,20251223,061200,3.578,3.578,3.578,3.578
USDPLN,20251223,061300,3.578,3.578,3.578,3.578
USDPLN,20251223,061400,3.578,3.578,3.578,3.578
USDPLN,20251223,061500,3.578,3.578,3.578,3.578
USDPLN,20251223,061600,3.578,3.578,3.578,3.578
USDPLN,20251223,061700,3.578,3.578,3.578,3.578
USDPLN,20251223,061800,3.578,3.578,3.578,3.578
USDPLN,20251223,061900,3.578,3.578,3.578,3.578
USDPLN,20251223,062000,3.578,3.578,3.578,3.578
USDPLN,20251223,062100,3.578,3.578,3.578,3.578
USDPLN,20251223,062200,3.578,3.578,3.578,3.578
USDPLN,20251223,062300,3.578,3.578,3.578,3.578
USDPLN,20251223,062400,3.578,3.578,3.578,3.578
USDPLN,20251223,062500,3.578,3.578,3.578,3.578
USDPLN,20251223,062600,3.578,3.578,3.578,3.578
USDPLN,20251223,062700,3.578,3.578,3.578,3.578
USDPLN,20251223,062800,3.578,3.578,3.578,3.578
USDPLN,20251223,062900,3.578,3.578,3.578,3.578
USDPLN,20251223,063000,3.578,3.578,3.578,3.578
USDPLN,20251223,063100,3.578,3.578,3.578,3.578
USDPLN,20251223,063200,3.578,3.578,3.578,3.578
USDPLN,20251223,063300,3.578,3.578,3.578,3.578
USDPLN,20251223,063400,3.578,3.578,3.578,3.578
USDPLN,20251223,063500,3.578,3.578,3.578,3.578
USDPLN,20251223,063600,3.578,3.578,3.578,3.578
USDPLN,20251223,063700,3.578,3.578,3.578,3.578
USDPLN,20251223,063800,3.578,3.578,3.578,3.578
USDPLN,20251223,063900,3.578,3.578,3.578,3.578
USDPLN,20251223,064000,3.578,3.578,3.578,3.578
USDPLN,20251223,064100,3.578,3.578,3.578,3.578
USDPLN,20251223,064200,3.578,3.578,3.578,3.578
USDPLN,20251223,064300,3.578,3.578,3.578,3.578
USDPLN,20251223,064400,3.578,3.578,3.578,3.578
USDPLN,20251223,064500,3.578,3.578,3.578,3.578
USDPLN,20251223,064600,3.578,3.578,3.578,3.578
USDPLN,20251223,064700,3.578,3.578,3.578,3.578
USDPLN,20251223,064800,3.578,3.578,3.578,3.578
USDPLN,20251223,064900,3.578,3.578,3.578,3.578
USDPLN,20251223,065000,3.578,3.578,3.578,3.578
USDPLN,20251223,065100,3.578,3.578,3.578,3.578
USDPLN,20251223,065200,3.578,3.578,3.578,3.578
USDPLN,20251223,065300,3.578,3.578,3.578,3.578
USDPLN,20251223,065400,3.578,3.578,3.578,3.578
USDPLN,20251223,065500,3.578,3.578,3.578,3.578
USDPLN,20251223,065600,3.578,3.578,3.578,3.578
USDPLN,20251223,065700,3.578,3.578,3.578,3.578
USDPLN,20251223,065800,3.579,3.579,3.579,3.579
USDPLN,20251223,065900,3.579,3.579,3.579,3.579
USDPLN,20251223,070000,3.579,3.579,3.579,3.579
USDPLN,20251223,070100,3.579,3.579,3.579,3.579
USDPLN,20251223,070200,3.579,3.579,3.579,3.579
USDPLN,20251223,070300,3.579,3.579,3.579,3.579
USDPLN,20251223,070400,3.579,3.579,3.579,3.579
USDPLN,20251223,070500,3.579,3.579,3.579,3.579
USDPLN,20251223,070600,3.579,3.579,3.579,3.579
USDPLN,20251223,070700,3.579,3.579,3.579,3.579
USDPLN,20251223,070800,3.579,3.579,3.579,3.579
USDPLN,20251223,070900,3.579,3.579,3.579,3.579
USDPLN,20251223,071000,3.579,3.579,3.579,3.579
USDPLN,20251223,071100,3.579,3.579,3.579,3.579
USDPLN,20251223,071200,3.579,3.579,3.579,3.579
USDPLN,20251223,071300,3.579,3.579,3.579,3.579
USDPLN,20251223,071400,3.579,3.579,3.579,3.579
USDPLN,20251223,071500,3.579,3.579,3.579,3.579
USDPLN,20251223,071600,3.579,3.579,3.579,3.579
USDPLN,20251223,071700,3.579,3.579,3.579,3.579
USDPLN,20251223,071800,3.579,3.579,3.579,3.579
USDPLN,20251223,071900,3.579,3.579,3.579,3.579
USDPLN,20251223,072000,3.579,3.579,3.579,3.579
USDPLN,20251223,072100,3.579,3.579,3.579,3.579
USDPLN,20251223,072200,3.579,3.579,3.579,3.579
USDPLN,20251223,072300,3.579,3.579,3.579,3.579
USDPLN,20251223,072400,3.579,3.579,3.579,3.579
USDPLN,20251223,072500,3.579,3.579,3.579,3.579
USDPLN,20251223,072600,3.579,3.579,3.579,3.579
USDPLN,20251223,072700,3.579,3.579,3.579,3.579
USDPLN,20251223,072800,3.579,3.579,3.579,3.579
USDPLN,20251223,072900,3.579,3.579,3.579,3.579
USDPLN,20251223,073000,3.579,3.579,3.579,3.579
USDPLN,20251223,073100,3.579,3.579,3.579,3.579
USDPLN,20251223,073200,3.579,3.579,3.579,3.579
USDPLN,20251223,073300,3.579,3.579,3.579,3.579
USDPLN,20251223,073400,3.579,3.579,3.579,3.579
USDPLN,20251223,073500,3.579,3.579,3.579,3.579
USDPLN,20251223,073600,3.579,3.579,3.579,3.579
USDPLN,20251223,073700,3.579,3.579,3.579,3.579
USDPLN,20251223,073800,3.579,3.579,3.579,3.579
USDPLN,20251223,073900,3.579,3.579,3.579,3.579
USDPLN,20251223,074000,3.579,3.579,3.579,3.579
USDPLN,20251223,074100,3.579,3.579,3.579,3.579
USDPLN,20251223,074200,3.579,3.579,3.579,3.579
USDPLN,20251223,074300,3.579,3.579,3.579,3.579
USDPLN,20251223,074400,3.579,3.579,3.579,3.579
USDPLN,20251223,074500,3.579,3.579,3.579,3.579
USDPLN,20251223,074600,3.579,3.579,3.579,3.579
USDPLN,20251223,074700,3.579,3.579,3.579,3.579
USDPLN,20251223,074800,3.579,3.579,3.579,3.579
USDPLN,20251223,074900,3.579,3.579,3.579,3.579
USDPLN,20251223,075000,3.579,3.579,3.579,3.579
USDPLN,20251223,075100,3.579,3.579,3.579,3.579
USDPLN,20251223,075200,3.579,3.580,3.579,3.580
USDPLN,20251223,075300,3.580,3.580,3.580,3.580
USDPLN,20251223,075400,3.580,3.580,3.580,3.580
USDPLN,20251223,075500,3.580,3.580,3.580,3.580
USDPLN,20251223,075600,3.580,3.580,3.580,3.580
USDPLN,20251223,075700,3.580,3.580,3.580,3.580
USDPLN,20251223,075800,3.580,3.580,3.580,3.580
USDPLN,20251223,075900,3.580,3.580,3.580,3.580
USDPLN,20251223,080000,3.580,3.580,3.580,3.580
USDPLN,20251223,080100,3.581,3.581,3.581,3.581
USDPLN,20251223,080200,3.581,3.582,3.581,3.582
USDPLN,20251223,080300,3.582,3.582,3.582,3.582
USDPLN,20251223,080400,3.582,3.582,3.582,3.582
USDPLN,20251223,080500,3.582,3.582,3.582,3.582
USDPLN,20251223,080600,3.581,3.581,3.581,3.581
USDPLN,20251223,080700,3.582,3.582,3.582,3.582
USDPLN,20251223,080800,3.582,3.582,3.582,3.582
USDPLN,20251223,080900,3.582,3.583,3.582,3.583
USDPLN,20251223,081000,3.582,3.582,3.582,3.582
USDPLN,20251223,081100,3.582,3.582,3.582,3.582
USDPLN,20251223,081200,3.582,3.582,3.582,3.582
USDPLN,20251223,081300,3.582,3.582,3.582,3.582
USDPLN,20251223,081400,3.582,3.582,3.582,3.582
USDPLN,20251223,081500,3.582,3.582,3.582,3.582
USDPLN,20251223,081600,3.582,3.582,3.582,3.582
USDPLN,20251223,081700,3.582,3.582,3.582,3.582
USDPLN,20251223,081800,3.582,3.582,3.582,3.582
USDPLN,20251223,081900,3.582,3.582,3.582,3.582
USDPLN,20251223,082000,3.582,3.582,3.582,3.582
USDPLN,20251223,082100,3.582,3.582,3.582,3.582
USDPLN,20251223,082200,3.582,3.582,3.582,3.582
USDPLN,20251223,082300,3.582,3.582,3.582,3.582
USDPLN,20251223,082400,3.582,3.582,3.582,3.582
USDPLN,20251223,082500,3.581,3.581,3.581,3.581
USDPLN,20251223,082600,3.581,3.581,3.581,3.581
USDPLN,20251223,082700,3.581,3.582,3.581,3.582
USDPLN,20251223,082800,3.582,3.582,3.582,3.582
USDPLN,20251223,082900,3.582,3.582,3.582,3.582
USDPLN,20251223,083000,3.582,3.582,3.582,3.582
USDPLN,20251223,083100,3.582,3.582,3.582,3.582
USDPLN,20251223,083200,3.582,3.582,3.582,3.582
USDPLN,20251223,083300,3.582,3.582,3.582,3.582
USDPLN,20251223,083400,3.582,3.582,3.582,3.582
USDPLN,20251223,083500,3.582,3.582,3.582,3.582
USDPLN,20251223,083600,3.582,3.582,3.582,3.582
USDPLN,20251223,083700,3.581,3.581,3.581,3.581
USDPLN,20251223,083800,3.581,3.581,3.581,3.581
USDPLN,20251223,083900,3.581,3.581,3.581,3.581
USDPLN,20251223,084000,3.581,3.581,3.581,3.581
USDPLN,20251223,084100,3.581,3.581,3.581,3.581
USDPLN,20251223,084200,3.581,3.582,3.581,3.582
USDPLN,20251223,084300,3.582,3.582,3.582,3.582
USDPLN,20251223,084400,3.582,3.582,3.582,3.582
USDPLN,20251223,084500,3.582,3.582,3.582,3.582
USDPLN,20251223,084600,3.583,3.583,3.583,3.583
USDPLN,20251223,084700,3.583,3.583,3.583,3.583
USDPLN,20251223,084800,3.582,3.582,3.582,3.582
USDPLN,20251223,084900,3.582,3.582,3.582,3.582
USDPLN,20251223,085000,3.582,3.582,3.582,3.582
USDPLN,20251223,085100,3.582,3.582,3.582,3.582
USDPLN,20251223,085200,3.582,3.582,3.582,3.582
USDPLN,20251223,085300,3.582,3.582,3.582,3.582
USDPLN,20251223,085400,3.582,3.582,3.581,3.581
USDPLN,20251223,085500,3.581,3.581,3.581,3.581
USDPLN,20251223,085600,3.580,3.580,3.580,3.580
USDPLN,20251223,085700,3.580,3.580,3.580,3.580
USDPLN,20251223,085800,3.580,3.580,3.579,3.579
USDPLN,20251223,085900,3.580,3.580,3.580,3.580
USDPLN,20251223,090000,3.580,3.580,3.580,3.580
USDPLN,20251223,090100,3.580,3.580,3.580,3.580
USDPLN,20251223,090200,3.581,3.581,3.581,3.581
USDPLN,20251223,090300,3.581,3.581,3.581,3.581
USDPLN,20251223,090400,3.581,3.581,3.580,3.580
USDPLN,20251223,090500,3.580,3.580,3.579,3.579
USDPLN,20251223,090600,3.579,3.579,3.579,3.579
USDPLN,20251223,090700,3.579,3.579,3.579,3.579
USDPLN,20251223,090800,3.579,3.579,3.579,3.579
USDPLN,20251223,090900,3.579,3.579,3.579,3.579
USDPLN,20251223,091000,3.578,3.578,3.578,3.578
USDPLN,20251223,091100,3.577,3.577,3.577,3.577
USDPLN,20251223,091200,3.577,3.577,3.577,3.577
USDPLN,20251223,091300,3.577,3.577,3.577,3.577
USDPLN,20251223,091400,3.577,3.577,3.577,3.577
USDPLN,20251223,091500,3.577,3.577,3.577,3.577
USDPLN,20251223,091600,3.577,3.577,3.577,3.577
USDPLN,20251223,091700,3.577,3.577,3.577,3.577
USDPLN,20251223,091800,3.577,3.577,3.577,3.577
USDPLN,20251223,091900,3.577,3.578,3.577,3.578
USDPLN,20251223,092000,3.578,3.578,3.578,3.578
USDPLN,20251223,092100,3.578,3.578,3.578,3.578
USDPLN,20251223,092200,3.578,3.579,3.578,3.579
USDPLN,20251223,092300,3.579,3.579,3.579,3.579
USDPLN,20251223,092400,3.578,3.578,3.578,3.578
USDPLN,20251223,092500,3.579,3.579,3.579,3.579
USDPLN,20251223,092600,3.579,3.579,3.579,3.579
USDPLN,20251223,092700,3.579,3.579,3.579,3.579
USDPLN,20251223,092800,3.579,3.579,3.579,3.579
USDPLN,20251223,092900,3.579,3.579,3.579,3.579
USDPLN,20251223,093000,3.579,3.579,3.579,3.579
USDPLN,20251223,093100,3.579,3.579,3.579,3.579
USDPLN,20251223,093200,3.579,3.579,3.579,3.579
USDPLN,20251223,093300,3.579,3.579,3.579,3.579
USDPLN,20251223,093400,3.579,3.579,3.579,3.579
USDPLN,20251223,093500,3.579,3.580,3.579,3.580
USDPLN,20251223,093600,3.580,3.580,3.580,3.580
USDPLN,20251223,093700,3.580,3.580,3.580,3.580
USDPLN,20251223,093800,3.580,3.581,3.580,3.581
USDPLN,20251223,093900,3.581,3.581,3.581,3.581
USDPLN,20251223,094000,3.581,3.581,3.581,3.581
USDPLN,20251223,094100,3.581,3.581,3.581,3.581
USDPLN,20251223,094200,3.581,3.581,3.581,3.581
USDPLN,20251223,094300,3.582,3.582,3.582,3.582
USDPLN,20251223,094400,3.582,3.582,3.582,3.582
USDPLN,20251223,094500,3.582,3.582,3.582,3.582
USDPLN,20251223,094600,3.582,3.582,3.582,3.582
USDPLN,20251223,094700,3.582,3.582,3.582,3.582
USDPLN,20251223,094800,3.582,3.582,3.582,3.582
USDPLN,20251223,094900,3.582,3.582,3.582,3.582
USDPLN,20251223,095000,3.582,3.582,3.582,3.582
USDPLN,20251223,095100,3.582,3.582,3.582,3.582
USDPLN,20251223,095200,3.582,3.582,3.582,3.582
USDPLN,20251223,095300,3.582,3.582,3.582,3.582
USDPLN,20251223,095400,3.582,3.582,3.582,3.582
USDPLN,20251223,095500,3.582,3.582,3.582,3.582
USDPLN,20251223,095600,3.582,3.582,3.582,3.582
USDPLN,20251223,095700,3.582,3.582,3.582,3.582
USDPLN,20251223,095800,3.582,3.582,3.582,3.582
USDPLN,20251223,095900,3.582,3.582,3.582,3.582
USDPLN,20251223,100000,3.582,3.582,3.581,3.581
USDPLN,20251223,100100,3.580,3.580,3.580,3.580
USDPLN,20251223,100200,3.580,3.580,3.580,3.580
USDPLN,20251223,100300,3.580,3.580,3.580,3.580
USDPLN,20251223,100400,3.579,3.579,3.579,3.579
USDPLN,20251223,100500,3.579,3.579,3.579,3.579
USDPLN,20251223,100600,3.579,3.579,3.579,3.579
USDPLN,20251223,100700,3.579,3.579,3.579,3.579
USDPLN,20251223,100800,3.579,3.579,3.579,3.579
USDPLN,20251223,100900,3.579,3.579,3.579,3.579
USDPLN,20251223,101000,3.579,3.580,3.579,3.580
USDPLN,20251223,101100,3.579,3.579,3.579,3.579
USDPLN,20251223,101200,3.579,3.579,3.579,3.579
USDPLN,20251223,101300,3.579,3.579,3.579,3.579
USDPLN,20251223,101400,3.579,3.579,3.579,3.579
USDPLN,20251223,101500,3.579,3.579,3.579,3.579
USDPLN,20251223,101600,3.579,3.580,3.579,3.580
USDPLN,20251223,101700,3.580,3.580,3.580,3.580
USDPLN,20251223,101800,3.580,3.580,3.580,3.580
USDPLN,20251223,101900,3.580,3.580,3.580,3.580
USDPLN,20251223,102000,3.580,3.581,3.580,3.581
USDPLN,20251223,102100,3.582,3.583,3.582,3.583
USDPLN,20251223,102200,3.582,3.582,3.582,3.582
USDPLN,20251223,102300,3.582,3.582,3.582,3.582
USDPLN,20251223,102400,3.583,3.583,3.582,3.582
USDPLN,20251223,102500,3.582,3.582,3.582,3.582
USDPLN,20251223,102600,3.582,3.582,3.582,3.582
USDPLN,20251223,102700,3.582,3.582,3.582,3.582
USDPLN,20251223,102800,3.582,3.582,3.582,3.582
USDPLN,20251223,102900,3.582,3.584,3.582,3.584
USDPLN,20251223,103000,3.584,3.584,3.584,3.584
USDPLN,20251223,103100,3.583,3.583,3.583,3.583
USDPLN,20251223,103200,3.583,3.583,3.583,3.583
USDPLN,20251223,103300,3.583,3.583,3.583,3.583
USDPLN,20251223,103400,3.583,3.583,3.582,3.582
USDPLN,20251223,103500,3.582,3.582,3.582,3.582
USDPLN,20251223,103600,3.583,3.583,3.583,3.583
USDPLN,20251223,103700,3.583,3.583,3.582,3.582
USDPLN,20251223,103800,3.582,3.582,3.582,3.582
USDPLN,20251223,103900,3.583,3.583,3.583,3.583
USDPLN,20251223,104000,3.583,3.583,3.582,3.582
USDPLN,20251223,104100,3.582,3.583,3.582,3.583
USDPLN,20251223,104200,3.582,3.582,3.582,3.582
USDPLN,20251223,104300,3.582,3.582,3.582,3.582
USDPLN,20251223,104400,3.582,3.582,3.582,3.582
USDPLN,20251223,104500,3.582,3.583,3.582,3.583
USDPLN,20251223,104600,3.583,3.583,3.583,3.583
USDPLN,20251223,104700,3.583,3.583,3.583,3.583
USDPLN,20251223,104800,3.583,3.583,3.583,3.583
USDPLN,20251223,104900,3.584,3.584,3.584,3.584
USDPLN,20251223,105000,3.584,3.584,3.584,3.584
USDPLN,20251223,105100,3.584,3.584,3.584,3.584
USDPLN,20251223,105200,3.584,3.584,3.584,3.584
USDPLN,20251223,105300,3.583,3.583,3.583,3.583
USDPLN,20251223,105400,3.583,3.583,3.583,3.583
USDPLN,20251223,105500,3.583,3.583,3.583,3.583
USDPLN,20251223,105600,3.583,3.583,3.583,3.583
USDPLN,20251223,105700,3.583,3.583,3.583,3.583
USDPLN,20251223,105800,3.583,3.583,3.583,3.583
USDPLN,20251223,105900,3.583,3.583,3.583,3.583
USDPLN,20251223,110000,3.583,3.583,3.583,3.583
USDPLN,20251223,110100,3.583,3.583,3.583,3.583
USDPLN,20251223,110200,3.583,3.583,3.582,3.582
USDPLN,20251223,110300,3.582,3.582,3.582,3.582
USDPLN,20251223,110400,3.582,3.582,3.582,3.582
USDPLN,20251223,110500,3.582,3.582,3.582,3.582
USDPLN,20251223,110600,3.581,3.581,3.581,3.581
USDPLN,20251223,110700,3.582,3.582,3.581,3.581
USDPLN,20251223,110800,3.581,3.581,3.581,3.581
USDPLN,20251223,110900,3.581,3.581,3.581,3.581
USDPLN,20251223,111000,3.581,3.581,3.581,3.581
USDPLN,20251223,111100,3.581,3.581,3.581,3.581
USDPLN,20251223,111200,3.581,3.581,3.581,3.581
USDPLN,20251223,111300,3.581,3.581,3.581,3.581
USDPLN,20251223,111400,3.581,3.581,3.581,3.581
USDPLN,20251223,111500,3.581,3.581,3.581,3.581
USDPLN,20251223,111600,3.581,3.581,3.581,3.581
USDPLN,20251223,111700,3.581,3.581,3.581,3.581
USDPLN,20251223,111800,3.581,3.581,3.581,3.581
USDPLN,20251223,111900,3.581,3.581,3.581,3.581
USDPLN,20251223,112000,3.581,3.581,3.581,3.581
USDPLN,20251223,112100,3.581,3.581,3.581,3.581
USDPLN,20251223,112200,3.582,3.582,3.582,3.582
USDPLN,20251223,112300,3.582,3.582,3.582,3.582
USDPLN,20251223,112400,3.582,3.582,3.582,3.582
USDPLN,20251223,112500,3.581,3.581,3.581,3.581
USDPLN,20251223,112600,3.581,3.581,3.581,3.581
USDPLN,20251223,112700,3.581,3.581,3.581,3.581
USDPLN,20251223,112800,3.581,3.581,3.581,3.581
USDPLN,20251223,112900,3.581,3.581,3.581,3.581
USDPLN,20251223,113000,3.581,3.581,3.581,3.581
USDPLN,20251223,113100,3.581,3.581,3.581,3.581
USDPLN,20251223,113200,3.581,3.581,3.581,3.581
USDPLN,20251223,113300,3.581,3.581,3.581,3.581
USDPLN,20251223,113400,3.581,3.581,3.581,3.581
USDPLN,20251223,113500,3.581,3.581,3.581,3.581
USDPLN,20251223,113600,3.581,3.581,3.581,3.581
USDPLN,20251223,113700,3.581,3.581,3.581,3.581
USDPLN,20251223,113800,3.581,3.581,3.581,3.581
USDPLN,20251223,113900,3.581,3.581,3.581,3.581
USDPLN,20251223,114000,3.581,3.582,3.581,3.582
USDPLN,20251223,114100,3.582,3.582,3.582,3.582
USDPLN,20251223,114200,3.582,3.582,3.582,3.582
USDPLN,20251223,114300,3.582,3.582,3.582,3.582
USDPLN,20251223,114400,3.582,3.582,3.582,3.582
USDPLN,20251223,114500,3.582,3.582,3.582,3.582
USDPLN,20251223,114600,3.582,3.582,3.582,3.582
USDPLN,20251223,114700,3.582,3.582,3.582,3.582
USDPLN,20251223,114800,3.582,3.582,3.582,3.582
USDPLN,20251223,114900,3.582,3.582,3.582,3.582
USDPLN,20251223,115000,3.582,3.582,3.582,3.582
USDPLN,20251223,115100,3.582,3.582,3.582,3.582
USDPLN,20251223,115200,3.582,3.582,3.582,3.582
USDPLN,20251223,115300,3.582,3.582,3.582,3.582
USDPLN,20251223,115400,3.581,3.581,3.581,3.581
USDPLN,20251223,115500,3.581,3.581,3.580,3.580
USDPLN,20251223,115600,3.580,3.580,3.580,3.580
USDPLN,20251223,115700,3.580,3.580,3.580,3.580
USDPLN,20251223,115800,3.580,3.580,3.580,3.580
USDPLN,20251223,115900,3.581,3.581,3.581,3.581
USDPLN,20251223,120000,3.581,3.581,3.581,3.581
USDPLN,20251223,120100,3.581,3.581,3.581,3.581
USDPLN,20251223,120200,3.581,3.581,3.580,3.580
USDPLN,20251223,120300,3.580,3.580,3.580,3.580
USDPLN,20251223,120400,3.580,3.580,3.580,3.580
USDPLN,20251223,120500,3.579,3.579,3.579,3.579
USDPLN,20251223,120600,3.579,3.579,3.578,3.578
USDPLN,20251223,120700,3.578,3.578,3.578,3.578
USDPLN,20251223,120800,3.578,3.578,3.578,3.578
USDPLN,20251223,120900,3.578,3.579,3.578,3.579
USDPLN,20251223,121000,3.579,3.579,3.579,3.579
USDPLN,20251223,121100,3.579,3.579,3.579,3.579
USDPLN,20251223,121200,3.579,3.579,3.579,3.579
USDPLN,20251223,121300,3.580,3.580,3.580,3.580
USDPLN,20251223,121400,3.580,3.580,3.580,3.580
USDPLN,20251223,121500,3.580,3.580,3.580,3.580
USDPLN,20251223,121600,3.580,3.580,3.580,3.580
USDPLN,20251223,121700,3.580,3.580,3.580,3.580
USDPLN,20251223,121800,3.581,3.581,3.581,3.581
USDPLN,20251223,121900,3.581,3.581,3.581,3.581
USDPLN,20251223,122000,3.581,3.581,3.581,3.581
USDPLN,20251223,122100,3.581,3.581,3.581,3.581
USDPLN,20251223,122200,3.581,3.581,3.581,3.581
USDPLN,20251223,122300,3.581,3.581,3.581,3.581
USDPLN,20251223,122400,3.581,3.581,3.581,3.581
USDPLN,20251223,122500,3.581,3.581,3.581,3.581
USDPLN,20251223,122600,3.581,3.581,3.581,3.581
USDPLN,20251223,122700,3.581,3.581,3.581,3.581
USDPLN,20251223,122800,3.581,3.581,3.581,3.581
USDPLN,20251223,122900,3.581,3.581,3.581,3.581
USDPLN,20251223,123000,3.581,3.581,3.581,3.581
USDPLN,20251223,123100,3.581,3.581,3.581,3.581
USDPLN,20251223,123200,3.582,3.582,3.582,3.582
USDPLN,20251223,123300,3.582,3.582,3.582,3.582
USDPLN,20251223,123400,3.582,3.582,3.581,3.581
USDPLN,20251223,123500,3.581,3.581,3.581,3.581
USDPLN,20251223,123600,3.581,3.581,3.581,3.581
USDPLN,20251223,123700,3.581,3.581,3.581,3.581
USDPLN,20251223,123800,3.581,3.581,3.581,3.581
USDPLN,20251223,123900,3.581,3.581,3.581,3.581
USDPLN,20251223,124000,3.583,3.583,3.583,3.583
USDPLN,20251223,124100,3.583,3.583,3.583,3.583
USDPLN,20251223,124200,3.583,3.583,3.583,3.583
USDPLN,20251223,124300,3.583,3.583,3.583,3.583
USDPLN,20251223,124400,3.583,3.583,3.583,3.583
USDPLN,20251223,124500,3.583,3.583,3.583,3.583
USDPLN,20251223,124600,3.583,3.583,3.583,3.583
USDPLN,20251223,124700,3.583,3.584,3.583,3.584
USDPLN,20251223,124800,3.584,3.584,3.584,3.584
USDPLN,20251223,124900,3.584,3.584,3.584,3.584
USDPLN,20251223,125000,3.583,3.583,3.583,3.583
USDPLN,20251223,125100,3.583,3.583,3.583,3.583
USDPLN,20251223,125200,3.583,3.584,3.583,3.584
USDPLN,20251223,125300,3.584,3.584,3.584,3.584
USDPLN,20251223,125400,3.584,3.584,3.584,3.584
USDPLN,20251223,125500,3.584,3.584,3.584,3.584
USDPLN,20251223,125600,3.584,3.584,3.584,3.584
USDPLN,20251223,125700,3.584,3.584,3.584,3.584
USDPLN,20251223,125800,3.584,3.584,3.584,3.584
USDPLN,20251223,125900,3.584,3.584,3.584,3.584
USDPLN,20251223,130000,3.584,3.584,3.584,3.584
USDPLN,20251223,130100,3.584,3.584,3.584,3.584
USDPLN,20251223,130200,3.584,3.584,3.584,3.584
USDPLN,20251223,130300,3.584,3.584,3.584,3.584
USDPLN,20251223,130400,3.584,3.584,3.584,3.584
USDPLN,20251223,130500,3.584,3.584,3.584,3.584
USDPLN,20251223,130600,3.584,3.584,3.584,3.584
USDPLN,20251223,130700,3.584,3.584,3.584,3.584
USDPLN,20251223,130800,3.584,3.584,3.584,3.584
USDPLN,20251223,130900,3.584,3.584,3.584,3.584
USDPLN,20251223,131000,3.584,3.584,3.584,3.584
USDPLN,20251223,131100,3.584,3.584,3.584,3.584
USDPLN,20251223,131200,3.584,3.584,3.584,3.584
USDPLN,20251223,131300,3.584,3.584,3.584,3.584
USDPLN,20251223,131400,3.584,3.584,3.584,3.584
USDPLN,20251223,131500,3.584,3.584,3.584,3.584
USDPLN,20251223,131600,3.585,3.585,3.585,3.585
USDPLN,20251223,131700,3.585,3.585,3.585,3.585
USDPLN,20251223,131800,3.584,3.584,3.584,3.584
USDPLN,20251223,131900,3.584,3.584,3.584,3.584
USDPLN,20251223,132000,3.584,3.584,3.584,3.584
USDPLN,20251223,132100,3.584,3.584,3.584,3.584
USDPLN,20251223,132200,3.584,3.584,3.584,3.584
USDPLN,20251223,132300,3.584,3.584,3.584,3.584
USDPLN,20251223,132400,3.584,3.584,3.584,3.584
USDPLN,20251223,132500,3.584,3.584,3.584,3.584
USDPLN,20251223,132600,3.584,3.584,3.584,3.584
USDPLN,20251223,132700,3.584,3.584,3.584,3.584
USDPLN,20251223,132800,3.584,3.584,3.584,3.584
USDPLN,20251223,132900,3.583,3.583,3.583,3.583
USDPLN,20251223,133000,3.583,3.583,3.583,3.583
USDPLN,20251223,133100,3.583,3.583,3.583,3.583
USDPLN,20251223,133200,3.583,3.583,3.583,3.583
USDPLN,20251223,133300,3.583,3.583,3.583,3.583
USDPLN,20251223,133400,3.583,3.583,3.583,3.583
USDPLN,20251223,133500,3.583,3.583,3.583,3.583
USDPLN,20251223,133600,3.583,3.583,3.583,3.583
USDPLN,20251223,133700,3.583,3.583,3.583,3.583
USDPLN,20251223,133800,3.583,3.584,3.583,3.584
USDPLN,20251223,133900,3.584,3.584,3.584,3.584
USDPLN,20251223,134000,3.585,3.585,3.585,3.585
USDPLN,20251223,134100,3.585,3.585,3.584,3.584
USDPLN,20251223,134200,3.584,3.584,3.584,3.584
USDPLN,20251223,134300,3.584,3.584,3.584,3.584
USDPLN,20251223,134400,3.584,3.584,3.584,3.584
USDPLN,20251223,134500,3.584,3.584,3.584,3.584
USDPLN,20251223,134600,3.584,3.584,3.584,3.584
USDPLN,20251223,134700,3.584,3.584,3.584,3.584
USDPLN,20251223,134800,3.584,3.584,3.584,3.584
USDPLN,20251223,134900,3.584,3.584,3.584,3.584
USDPLN,20251223,135000,3.584,3.584,3.584,3.584
USDPLN,20251223,135100,3.584,3.584,3.584,3.584
USDPLN,20251223,135200,3.584,3.584,3.584,3.584
USDPLN,20251223,135300,3.584,3.584,3.584,3.584
USDPLN,20251223,135400,3.584,3.586,3.584,3.586
USDPLN,20251223,135500,3.587,3.587,3.587,3.587
USDPLN,20251223,135600,3.587,3.587,3.587,3.587
USDPLN,20251223,135700,3.587,3.587,3.587,3.587
USDPLN,20251223,135800,3.587,3.587,3.587,3.587
USDPLN,20251223,135900,3.587,3.587,3.587,3.587
USDPLN,20251223,140000,3.587,3.587,3.587,3.587
USDPLN,20251223,140100,3.587,3.587,3.587,3.587
USDPLN,20251223,140200,3.587,3.587,3.587,3.587
USDPLN,20251223,140300,3.587,3.587,3.587,3.587
USDPLN,20251223,140400,3.587,3.587,3.587,3.587
USDPLN,20251223,140500,3.587,3.587,3.587,3.587
USDPLN,20251223,140600,3.587,3.588,3.587,3.588
USDPLN,20251223,140700,3.588,3.588,3.588,3.588
USDPLN,20251223,140800,3.588,3.588,3.588,3.588
USDPLN,20251223,140900,3.587,3.588,3.587,3.588
USDPLN,20251223,141000,3.588,3.588,3.588,3.588
USDPLN,20251223,141100,3.588,3.588,3.588,3.588
USDPLN,20251223,141200,3.588,3.588,3.588,3.588
USDPLN,20251223,141300,3.588,3.588,3.588,3.588
USDPLN,20251223,141400,3.588,3.588,3.588,3.588
USDPLN,20251223,141500,3.588,3.588,3.588,3.588
USDPLN,20251223,141600,3.588,3.588,3.588,3.588
USDPLN,20251223,141700,3.588,3.588,3.587,3.587
USDPLN,20251223,141800,3.587,3.587,3.587,3.587
USDPLN,20251223,141900,3.586,3.586,3.586,3.586
USDPLN,20251223,142000,3.586,3.586,3.586,3.586
USDPLN,20251223,142100,3.586,3.586,3.586,3.586
USDPLN,20251223,142200,3.585,3.585,3.585,3.585
USDPLN,20251223,142300,3.585,3.586,3.585,3.586
USDPLN,20251223,142400,3.586,3.586,3.586,3.586
USDPLN,20251223,142500,3.586,3.587,3.586,3.587
USDPLN,20251223,142600,3.587,3.587,3.587,3.587
USDPLN,20251223,142700,3.587,3.587,3.587,3.587
USDPLN,20251223,142800,3.587,3.587,3.587,3.587
USDPLN,20251223,142900,3.587,3.587,3.587,3.587
USDPLN,20251223,143000,3.586,3.586,3.586,3.586
USDPLN,20251223,143100,3.586,3.588,3.586,3.588
USDPLN,20251223,143200,3.588,3.588,3.588,3.588
USDPLN,20251223,143300,3.588,3.588,3.588,3.588
USDPLN,20251223,143400,3.587,3.587,3.586,3.587
USDPLN,20251223,143500,3.586,3.586,3.586,3.586
USDPLN,20251223,143600,3.586,3.586,3.586,3.586
USDPLN,20251223,143700,3.587,3.587,3.587,3.587
USDPLN,20251223,143800,3.587,3.588,3.587,3.588
USDPLN,20251223,143900,3.587,3.587,3.586,3.586
USDPLN,20251223,144000,3.586,3.586,3.586,3.586
USDPLN,20251223,144100,3.586,3.586,3.586,3.586
USDPLN,20251223,144200,3.585,3.585,3.585,3.585
USDPLN,20251223,144300,3.585,3.585,3.585,3.585
USDPLN,20251223,144400,3.585,3.585,3.585,3.585
USDPLN,20251223,144500,3.585,3.585,3.585,3.585
USDPLN,20251223,144600,3.586,3.586,3.586,3.586
USDPLN,20251223,144700,3.586,3.586,3.586,3.586
USDPLN,20251223,144800,3.586,3.586,3.586,3.586
USDPLN,20251223,144900,3.585,3.585,3.585,3.585
USDPLN,20251223,145000,3.586,3.586,3.586,3.586
USDPLN,20251223,145100,3.586,3.587,3.586,3.587
USDPLN,20251223,145200,3.588,3.588,3.588,3.588
USDPLN,20251223,145300,3.588,3.588,3.588,3.588
USDPLN,20251223,145400,3.588,3.588,3.588,3.588
USDPLN,20251223,145500,3.589,3.589,3.589,3.589
USDPLN,20251223,145600,3.589,3.590,3.589,3.590
USDPLN,20251223,145700,3.589,3.589,3.589,3.589
USDPLN,20251223,145800,3.589,3.589,3.589,3.589
USDPLN,20251223,145900,3.589,3.589,3.589,3.589
USDPLN,20251223,150000,3.590,3.590,3.590,3.590
USDPLN,20251223,150100,3.590,3.590,3.590,3.590
USDPLN,20251223,150200,3.590,3.590,3.590,3.590
USDPLN,20251223,150300,3.590,3.590,3.589,3.589
USDPLN,20251223,150400,3.589,3.589,3.589,3.589
USDPLN,20251223,150500,3.589,3.589,3.589,3.589
USDPLN,20251223,150600,3.589,3.589,3.589,3.589
USDPLN,20251223,150700,3.588,3.588,3.588,3.588
USDPLN,20251223,150800,3.588,3.588,3.588,3.588
USDPLN,20251223,150900,3.588,3.588,3.588,3.588
USDPLN,20251223,151000,3.588,3.588,3.588,3.588
USDPLN,20251223,151100,3.589,3.589,3.589,3.589
USDPLN,20251223,151200,3.589,3.589,3.589,3.589
USDPLN,20251223,151300,3.589,3.589,3.589,3.589
USDPLN,20251223,151400,3.589,3.589,3.589,3.589
USDPLN,20251223,151500,3.589,3.589,3.589,3.589
USDPLN,20251223,151600,3.589,3.589,3.589,3.589
USDPLN,20251223,151700,3.589,3.589,3.589,3.589
USDPLN,20251223,151800,3.590,3.590,3.590,3.590
USDPLN,20251223,151900,3.590,3.591,3.590,3.591
USDPLN,20251223,152000,3.591,3.591,3.591,3.591
USDPLN,20251223,152100,3.590,3.590,3.590,3.590
USDPLN,20251223,152200,3.590,3.590,3.590,3.590
USDPLN,20251223,152300,3.590,3.590,3.590,3.590
USDPLN,20251223,152400,3.590,3.590,3.590,3.590
USDPLN,20251223,152500,3.591,3.591,3.590,3.590
USDPLN,20251223,152600,3.590,3.590,3.590,3.590
USDPLN,20251223,152700,3.590,3.590,3.590,3.590
USDPLN,20251223,152800,3.590,3.590,3.590,3.590
USDPLN,20251223,152900,3.590,3.590,3.590,3.590
USDPLN,20251223,153000,3.589,3.589,3.589,3.589
USDPLN,20251223,153100,3.589,3.589,3.589,3.589
USDPLN,20251223,153200,3.589,3.589,3.589,3.589
USDPLN,20251223,153300,3.588,3.588,3.588,3.588
USDPLN,20251223,153400,3.588,3.588,3.588,3.588
USDPLN,20251223,153500,3.588,3.588,3.588,3.588
USDPLN,20251223,153600,3.588,3.588,3.588,3.588
USDPLN,20251223,153700,3.588,3.588,3.588,3.588
USDPLN,20251223,153800,3.588,3.588,3.587,3.587
USDPLN,20251223,153900,3.587,3.587,3.586,3.586
USDPLN,20251223,154000,3.586,3.586,3.586,3.586
USDPLN,20251223,154100,3.586,3.586,3.586,3.586
USDPLN,20251223,154200,3.586,3.586,3.586,3.586
USDPLN,20251223,154300,3.586,3.587,3.586,3.587
USDPLN,20251223,154400,3.586,3.586,3.586,3.586
USDPLN,20251223,154500,3.586,3.586,3.586,3.586
USDPLN,20251223,154600,3.586,3.586,3.586,3.586
USDPLN,20251223,154700,3.586,3.586,3.586,3.586
USDPLN,20251223,154800,3.586,3.587,3.586,3.587
USDPLN,20251223,154900,3.587,3.587,3.587,3.587
USDPLN,20251223,155000,3.587,3.587,3.587,3.587
USDPLN,20251223,155100,3.586,3.586,3.586,3.586
USDPLN,20251223,155200,3.587,3.587,3.587,3.587
USDPLN,20251223,155300,3.587,3.587,3.587,3.587
USDPLN,20251223,155400,3.587,3.587,3.587,3.587
USDPLN,20251223,155500,3.587,3.587,3.587,3.587
USDPLN,20251223,155600,3.587,3.587,3.587,3.587
USDPLN,20251223,155700,3.587,3.587,3.587,3.587
USDPLN,20251223,155800,3.587,3.587,3.587,3.587
USDPLN,20251223,155900,3.587,3.587,3.587,3.587
USDPLN,20251223,160000,3.587,3.587,3.587,3.587
USDPLN,20251223,160100,3.587,3.588,3.587,3.588
USDPLN,20251223,160200,3.588,3.588,3.588,3.588
USDPLN,20251223,160300,3.588,3.588,3.588,3.588
USDPLN,20251223,160400,3.588,3.588,3.588,3.588
USDPLN,20251223,160500,3.587,3.587,3.587,3.587
USDPLN,20251223,160600,3.586,3.586,3.585,3.585
USDPLN,20251223,160700,3.585,3.585,3.584,3.585
USDPLN,20251223,160800,3.585,3.585,3.585,3.585
USDPLN,20251223,160900,3.585,3.585,3.585,3.585
USDPLN,20251223,161000,3.585,3.585,3.585,3.585
USDPLN,20251223,161100,3.585,3.585,3.585,3.585
USDPLN,20251223,161200,3.584,3.584,3.584,3.584
USDPLN,20251223,161300,3.584,3.584,3.584,3.584
USDPLN,20251223,161400,3.584,3.584,3.584,3.584
USDPLN,20251223,161500,3.584,3.584,3.584,3.584
USDPLN,20251223,161600,3.584,3.584,3.584,3.584
USDPLN,20251223,161700,3.584,3.584,3.584,3.584
USDPLN,20251223,161800,3.584,3.585,3.584,3.585
USDPLN,20251223,161900,3.585,3.585,3.585,3.585
USDPLN,20251223,162000,3.585,3.585,3.585,3.585
USDPLN,20251223,162100,3.585,3.585,3.585,3.585
USDPLN,20251223,162200,3.584,3.585,3.584,3.585
USDPLN,20251223,162300,3.585,3.585,3.584,3.584
USDPLN,20251223,162400,3.584,3.584,3.584,3.584
USDPLN,20251223,162500,3.584,3.584,3.584,3.584
USDPLN,20251223,162600,3.583,3.583,3.583,3.583
USDPLN,20251223,162700,3.583,3.583,3.583,3.583
USDPLN,20251223,162800,3.583,3.584,3.583,3.584
USDPLN,20251223,162900,3.584,3.584,3.584,3.584
USDPLN,20251223,163000,3.584,3.584,3.584,3.584
USDPLN,20251223,163100,3.584,3.584,3.584,3.584
USDPLN,20251223,163200,3.584,3.584,3.584,3.584
USDPLN,20251223,163300,3.584,3.584,3.584,3.584
USDPLN,20251223,163400,3.584,3.584,3.584,3.584
USDPLN,20251223,163500,3.584,3.584,3.584,3.584
USDPLN,20251223,163600,3.584,3.585,3.584,3.585
USDPLN,20251223,163700,3.584,3.585,3.584,3.585
USDPLN,20251223,163800,3.585,3.585,3.585,3.585
USDPLN,20251223,163900,3.585,3.585,3.585,3.585
USDPLN,20251223,164000,3.585,3.585,3.585,3.585
USDPLN,20251223,164100,3.585,3.585,3.585,3.585
USDPLN,20251223,164200,3.585,3.585,3.585,3.585
USDPLN,20251223,164300,3.585,3.585,3.585,3.585
USDPLN,20251223,164400,3.585,3.585,3.585,3.585
USDPLN,20251223,164500,3.585,3.586,3.585,3.586
USDPLN,20251223,164600,3.586,3.586,3.586,3.586
USDPLN,20251223,164700,3.586,3.586,3.586,3.586
USDPLN,20251223,164800,3.586,3.586,3.585,3.585
USDPLN,20251223,164900,3.585,3.585,3.585,3.585
USDPLN,20251223,165000,3.585,3.585,3.585,3.585
USDPLN,20251223,165100,3.585,3.585,3.584,3.584
USDPLN,20251223,165200,3.584,3.584,3.584,3.584
USDPLN,20251223,165300,3.584,3.584,3.584,3.584
USDPLN,20251223,165400,3.584,3.584,3.584,3.584
USDPLN,20251223,165500,3.584,3.584,3.584,3.584
USDPLN,20251223,165600,3.583,3.584,3.583,3.584
USDPLN,20251223,165700,3.584,3.584,3.584,3.584
USDPLN,20251223,165800,3.584,3.584,3.582,3.582
USDPLN,20251223,165900,3.582,3.582,3.582,3.582
USDPLN,20251223,170000,3.581,3.581,3.581,3.581
USDPLN,20251223,170100,3.581,3.581,3.581,3.581
USDPLN,20251223,170200,3.582,3.582,3.582,3.582
USDPLN,20251223,170300,3.582,3.582,3.582,3.582
USDPLN,20251223,170400,3.582,3.582,3.582,3.582
USDPLN,20251223,170500,3.582,3.582,3.582,3.582
USDPLN,20251223,170600,3.582,3.582,3.582,3.582
USDPLN,20251223,170700,3.582,3.582,3.581,3.581
USDPLN,20251223,170800,3.581,3.581,3.581,3.581
USDPLN,20251223,170900,3.582,3.582,3.582,3.582
USDPLN,20251223,171000,3.583,3.583,3.582,3.582
USDPLN,20251223,171100,3.582,3.582,3.582,3.582
USDPLN,20251223,171200,3.582,3.582,3.582,3.582
USDPLN,20251223,171300,3.582,3.582,3.582,3.582
USDPLN,20251223,171400,3.581,3.582,3.581,3.582
USDPLN,20251223,171500,3.582,3.582,3.582,3.582
USDPLN,20251223,171600,3.582,3.582,3.582,3.582
USDPLN,20251223,171700,3.582,3.582,3.582,3.582
USDPLN,20251223,171800,3.582,3.582,3.582,3.582
USDPLN,20251223,171900,3.582,3.582,3.582,3.582
USDPLN,20251223,172000,3.581,3.581,3.581,3.581
USDPLN,20251223,172100,3.581,3.581,3.581,3.581
USDPLN,20251223,172200,3.581,3.581,3.581,3.581
USDPLN,20251223,172300,3.581,3.581,3.581,3.581
USDPLN,20251223,172400,3.581,3.581,3.581,3.581
USDPLN,20251223,172500,3.581,3.581,3.581,3.581
USDPLN,20251223,172600,3.581,3.581,3.581,3.581
USDPLN,20251223,172700,3.581,3.581,3.581,3.581
USDPLN,20251223,172800,3.581,3.581,3.581,3.581
USDPLN,20251223,172900,3.581,3.581,3.581,3.581
USDPLN,20251223,173000,3.581,3.581,3.581,3.581
USDPLN,20251223,173100,3.581,3.581,3.581,3.581
USDPLN,20251223,173200,3.581,3.581,3.581,3.581
USDPLN,20251223,173300,3.581,3.582,3.581,3.582
USDPLN,20251223,173400,3.582,3.582,3.581,3.581
USDPLN,20251223,173500,3.581,3.581,3.581,3.581
USDPLN,20251223,173600,3.581,3.581,3.581,3.581
USDPLN,20251223,173700,3.581,3.581,3.581,3.581
USDPLN,20251223,173800,3.581,3.581,3.581,3.581
USDPLN,20251223,173900,3.581,3.581,3.581,3.581
USDPLN,20251223,174000,3.581,3.581,3.581,3.581
USDPLN,20251223,174100,3.580,3.580,3.580,3.580
USDPLN,20251223,174200,3.580,3.580,3.580,3.580
USDPLN,20251223,174300,3.580,3.580,3.580,3.580
USDPLN,20251223,174400,3.580,3.580,3.580,3.580
USDPLN,20251223,174500,3.580,3.580,3.580,3.580
USDPLN,20251223,174600,3.580,3.580,3.580,3.580
USDPLN,20251223,174700,3.580,3.580,3.580,3.580
USDPLN,20251223,174800,3.580,3.580,3.580,3.580
USDPLN,20251223,174900,3.580,3.580,3.580,3.580
USDPLN,20251223,175000,3.580,3.580,3.580,3.580
USDPLN,20251223,175100,3.580,3.580,3.580,3.580
USDPLN,20251223,175200,3.580,3.580,3.580,3.580
USDPLN,20251223,175300,3.580,3.580,3.580,3.580
USDPLN,20251223,175400,3.580,3.580,3.580,3.580
USDPLN,20251223,175500,3.580,3.580,3.580,3.580
USDPLN,20251223,175600,3.580,3.580,3.579,3.579
USDPLN,20251223,175700,3.579,3.579,3.579,3.579
USDPLN,20251223,175800,3.580,3.580,3.580,3.580
USDPLN,20251223,175900,3.580,3.580,3.580,3.580
USDPLN,20251223,180000,3.580,3.580,3.580,3.580
USDPLN,20251223,180100,3.580,3.580,3.580,3.580
USDPLN,20251223,180200,3.580,3.580,3.580,3.580
USDPLN,20251223,180300,3.580,3.580,3.580,3.580
USDPLN,20251223,180400,3.580,3.580,3.579,3.579
USDPLN,20251223,180500,3.579,3.579,3.579,3.579
USDPLN,20251223,180600,3.579,3.579,3.579,3.579
USDPLN,20251223,180700,3.579,3.579,3.579,3.579
USDPLN,20251223,180800,3.579,3.579,3.579,3.579
USDPLN,20251223,180900,3.579,3.579,3.579,3.579
USDPLN,20251223,181000,3.579,3.580,3.579,3.580
USDPLN,20251223,181100,3.580,3.580,3.580,3.580
USDPLN,20251223,181200,3.580,3.580,3.580,3.580
USDPLN,20251223,181300,3.580,3.580,3.580,3.580
USDPLN,20251223,181400,3.581,3.581,3.581,3.581
USDPLN,20251223,181500,3.581,3.581,3.581,3.581
USDPLN,20251223,181600,3.581,3.581,3.581,3.581
USDPLN,20251223,181700,3.581,3.581,3.581,3.581
USDPLN,20251223,181800,3.581,3.581,3.581,3.581
USDPLN,20251223,181900,3.581,3.581,3.581,3.581
USDPLN,20251223,182000,3.581,3.581,3.581,3.581
USDPLN,20251223,182100,3.581,3.581,3.581,3.581
USDPLN,20251223,182200,3.581,3.581,3.581,3.581
USDPLN,20251223,182300,3.581,3.581,3.581,3.581
USDPLN,20251223,182400,3.581,3.581,3.581,3.581
USDPLN,20251223,182500,3.581,3.581,3.581,3.581
USDPLN,20251223,182600,3.581,3.582,3.581,3.582
USDPLN,20251223,182700,3.582,3.582,3.582,3.582
USDPLN,20251223,182800,3.582,3.582,3.582,3.582
USDPLN,20251223,182900,3.582,3.582,3.582,3.582
USDPLN,20251223,183000,3.582,3.582,3.582,3.582
USDPLN,20251223,183100,3.582,3.582,3.582,3.582
USDPLN,20251223,183200,3.582,3.582,3.582,3.582
USDPLN,20251223,183300,3.582,3.582,3.582,3.582
USDPLN,20251223,183400,3.582,3.582,3.582,3.582
USDPLN,20251223,183500,3.584,3.584,3.584,3.584
USDPLN,20251223,183600,3.584,3.584,3.584,3.584
USDPLN,20251223,183700,3.584,3.584,3.584,3.584
USDPLN,20251223,183800,3.584,3.584,3.584,3.584
USDPLN,20251223,183900,3.584,3.584,3.584,3.584
USDPLN,20251223,184000,3.584,3.584,3.583,3.583
USDPLN,20251223,184100,3.583,3.583,3.583,3.583
USDPLN,20251223,184200,3.583,3.583,3.583,3.583
USDPLN,20251223,184300,3.583,3.583,3.583,3.583
USDPLN,20251223,184400,3.583,3.583,3.583,3.583
USDPLN,20251223,184500,3.583,3.583,3.583,3.583
USDPLN,20251223,184600,3.583,3.583,3.583,3.583
USDPLN,20251223,184700,3.583,3.583,3.583,3.583
USDPLN,20251223,184800,3.583,3.583,3.583,3.583
USDPLN,20251223,184900,3.583,3.583,3.583,3.583
USDPLN,20251223,185000,3.583,3.583,3.583,3.583
USDPLN,20251223,185100,3.584,3.584,3.584,3.584
USDPLN,20251223,185200,3.584,3.584,3.584,3.584
USDPLN,20251223,185300,3.584,3.584,3.584,3.584
USDPLN,20251223,185400,3.584,3.584,3.584,3.584
USDPLN,20251223,185500,3.584,3.584,3.584,3.584
USDPLN,20251223,185600,3.584,3.584,3.584,3.584
USDPLN,20251223,185700,3.584,3.584,3.584,3.584
USDPLN,20251223,185800,3.584,3.584,3.584,3.584
USDPLN,20251223,185900,3.584,3.584,3.584,3.584
USDPLN,20251223,190000,3.585,3.585,3.585,3.585
USDPLN,20251223,190100,3.585,3.585,3.585,3.585
USDPLN,20251223,190200,3.585,3.585,3.585,3.585
USDPLN,20251223,190300,3.585,3.585,3.585,3.585
USDPLN,20251223,190400,3.585,3.585,3.585,3.585
USDPLN,20251223,190500,3.585,3.585,3.584,3.584
USDPLN,20251223,190600,3.584,3.584,3.584,3.584
USDPLN,20251223,190700,3.585,3.585,3.585,3.585
USDPLN,20251223,190800,3.585,3.585,3.585,3.585
USDPLN,20251223,190900,3.585,3.585,3.585,3.585
USDPLN,20251223,191000,3.584,3.584,3.584,3.584
USDPLN,20251223,191100,3.584,3.584,3.584,3.584
USDPLN,20251223,191200,3.584,3.584,3.584,3.584
USDPLN,20251223,191300,3.584,3.584,3.584,3.584
USDPLN,20251223,191400,3.584,3.584,3.584,3.584
USDPLN,20251223,191500,3.584,3.584,3.584,3.584
USDPLN,20251223,191600,3.584,3.584,3.584,3.584
USDPLN,20251223,191700,3.584,3.584,3.584,3.584
USDPLN,20251223,191800,3.584,3.584,3.584,3.584
USDPLN,20251223,191900,3.584,3.584,3.584,3.584
USDPLN,20251223,192000,3.584,3.584,3.583,3.583
USDPLN,20251223,192100,3.583,3.583,3.583,3.583
USDPLN,20251223,192200,3.583,3.583,3.583,3.583
USDPLN,20251223,192300,3.583,3.583,3.583,3.583
USDPLN,20251223,192400,3.583,3.583,3.583,3.583
USDPLN,20251223,192500,3.583,3.583,3.583,3.583
USDPLN,20251223,192600,3.584,3.584,3.584,3.584
USDPLN,20251223,192700,3.584,3.584,3.584,3.584
USDPLN,20251223,192800,3.584,3.584,3.584,3.584
USDPLN,20251223,192900,3.584,3.584,3.584,3.584
USDPLN,20251223,193000,3.584,3.584,3.584,3.584
USDPLN,20251223,193100,3.584,3.584,3.584,3.584
USDPLN,20251223,193200,3.584,3.584,3.584,3.584
USDPLN,20251223,193300,3.584,3.584,3.584,3.584
USDPLN,20251223,193400,3.584,3.584,3.584,3.584
USDPLN,20251223,193500,3.584,3.584,3.584,3.584
USDPLN,20251223,193600,3.584,3.584,3.584,3.584
USDPLN,20251223,193700,3.584,3.584,3.584,3.584
USDPLN,20251223,193800,3.584,3.584,3.584,3.584
USDPLN,20251223,193900,3.584,3.584,3.584,3.584
USDPLN,20251223,194000,3.584,3.584,3.584,3.584
USDPLN,20251223,194100,3.584,3.584,3.584,3.584
USDPLN,20251223,194200,3.584,3.584,3.584,3.584
USDPLN,20251223,194300,3.584,3.584,3.584,3.584
USDPLN,20251223,194400,3.584,3.584,3.584,3.584
USDPLN,20251223,194500,3.584,3.584,3.584,3.584
USDPLN,20251223,194600,3.584,3.584,3.584,3.584
USDPLN,20251223,194700,3.584,3.584,3.584,3.584
USDPLN,20251223,194800,3.584,3.584,3.584,3.584
USDPLN,20251223,194900,3.584,3.584,3.584,3.584
USDPLN,20251223,195000,3.584,3.584,3.584,3.584
USDPLN,20251223,195100,3.584,3.584,3.584,3.584
USDPLN,20251223,195200,3.584,3.584,3.584,3.584
USDPLN,20251223,195300,3.584,3.584,3.584,3.584
USDPLN,20251223,195400,3.584,3.584,3.584,3.584
USDPLN,20251223,195500,3.584,3.584,3.584,3.584
USDPLN,20251223,195600,3.584,3.584,3.584,3.584
USDPLN,20251223,195700,3.584,3.584,3.584,3.584
USDPLN,20251223,195800,3.584,3.584,3.584,3.584
USDPLN,20251223,195900,3.584,3.584,3.584,3.584
USDPLN,20251223,200000,3.584,3.584,3.584,3.584
USDPLN,20251223,200100,3.584,3.584,3.584,3.584
USDPLN,20251223,200200,3.584,3.584,3.580,3.580
USDPLN,20251223,200300,3.580,3.580,3.580,3.580
USDPLN,20251223,200400,3.580,3.580,3.580,3.580
USDPLN,20251223,200500,3.580,3.580,3.580,3.580
USDPLN,20251223,200600,3.580,3.580,3.580,3.580
USDPLN,20251223,200700,3.580,3.580,3.580,3.580
USDPLN,20251223,200800,3.580,3.580,3.580,3.580
USDPLN,20251223,200900,3.580,3.580,3.580,3.580
USDPLN,20251223,201000,3.580,3.580,3.580,3.580
USDPLN,20251223,201100,3.580,3.580,3.580,3.580
USDPLN,20251223,201200,3.580,3.580,3.580,3.580
USDPLN,20251223,201300,3.579,3.579,3.579,3.579
USDPLN,20251223,201400,3.579,3.579,3.579,3.579
USDPLN,20251223,201500,3.579,3.579,3.579,3.579
USDPLN,20251223,201600,3.579,3.579,3.579,3.579
USDPLN,20251223,201700,3.579,3.579,3.579,3.579
USDPLN,20251223,201800,3.579,3.579,3.579,3.579
USDPLN,20251223,201900,3.579,3.580,3.579,3.580
USDPLN,20251223,202000,3.580,3.580,3.580,3.580
USDPLN,20251223,202100,3.580,3.580,3.580,3.580
USDPLN,20251223,202200,3.579,3.579,3.579,3.579
USDPLN,20251223,202300,3.579,3.579,3.579,3.579
USDPLN,20251223,202400,3.579,3.579,3.579,3.579
USDPLN,20251223,202500,3.579,3.579,3.579,3.579
USDPLN,20251223,202600,3.579,3.579,3.579,3.579
USDPLN,20251223,202700,3.579,3.580,3.579,3.580
USDPLN,20251223,202800,3.580,3.580,3.580,3.580
USDPLN,20251223,202900,3.580,3.580,3.580,3.580
USDPLN,20251223,203000,3.580,3.580,3.580,3.580
USDPLN,20251223,203100,3.580,3.580,3.580,3.580
USDPLN,20251223,203200,3.580,3.580,3.580,3.580
USDPLN,20251223,203300,3.580,3.580,3.580,3.580
USDPLN,20251223,203400,3.580,3.580,3.580,3.580
USDPLN,20251223,203500,3.580,3.580,3.580,3.580
USDPLN,20251223,203600,3.580,3.580,3.580,3.580
USDPLN,20251223,203700,3.580,3.580,3.580,3.580
USDPLN,20251223,203800,3.580,3.580,3.580,3.580
USDPLN,20251223,203900,3.580,3.580,3.580,3.580
USDPLN,20251223,204000,3.580,3.580,3.580,3.580
USDPLN,20251223,204100,3.580,3.580,3.580,3.580
USDPLN,20251223,204200,3.580,3.580,3.580,3.580
USDPLN,20251223,204300,3.580,3.580,3.580,3.580
USDPLN,20251223,204400,3.580,3.580,3.580,3.580
USDPLN,20251223,204500,3.580,3.580,3.580,3.580
USDPLN,20251223,204600,3.580,3.580,3.580,3.580
USDPLN,20251223,204700,3.580,3.580,3.580,3.580
USDPLN,20251223,204800,3.580,3.580,3.580,3.580
USDPLN,20251223,204900,3.580,3.580,3.580,3.580
USDPLN,20251223,205000,3.580,3.580,3.580,3.580
USDPLN,20251223,205100,3.580,3.580,3.580,3.580
USDPLN,20251223,205200,3.580,3.580,3.580,3.580
USDPLN,20251223,205300,3.580,3.580,3.580,3.580
USDPLN,20251223,205400,3.580,3.580,3.580,3.580
USDPLN,20251223,205500,3.580,3.580,3.580,3.580
USDPLN,20251223,205600,3.579,3.579,3.579,3.579
USDPLN,20251223,205700,3.579,3.579,3.579,3.579
USDPLN,20251223,205800,3.579,3.579,3.579,3.579
USDPLN,20251223,205900,3.579,3.579,3.579,3.579
USDPLN,20251223,210000,3.579,3.579,3.579,3.579
USDPLN,20251223,210100,3.579,3.579,3.579,3.579
USDPLN,20251223,210200,3.579,3.579,3.579,3.579
USDPLN,20251223,210300,3.579,3.579,3.579,3.579
USDPLN,20251223,210400,3.579,3.579,3.579,3.579
USDPLN,20251223,210500,3.579,3.579,3.579,3.579
USDPLN,20251223,210600,3.579,3.579,3.579,3.579
USDPLN,20251223,210700,3.579,3.579,3.579,3.579
USDPLN,20251223,210800,3.579,3.579,3.579,3.579
USDPLN,20251223,210900,3.579,3.579,3.579,3.579
USDPLN,20251223,211000,3.579,3.579,3.579,3.579
USDPLN,20251223,211100,3.579,3.579,3.579,3.579
USDPLN,20251223,211200,3.579,3.579,3.579,3.579
USDPLN,20251223,211300,3.579,3.579,3.579,3.579
USDPLN,20251223,211400,3.579,3.579,3.579,3.579
USDPLN,20251223,211500,3.579,3.579,3.579,3.579
USDPLN,20251223,211600,3.579,3.579,3.579,3.579
USDPLN,20251223,211700,3.579,3.579,3.579,3.579
USDPLN,20251223,211800,3.579,3.579,3.579,3.579
USDPLN,20251223,211900,3.579,3.579,3.579,3.579
USDPLN,20251223,212000,3.579,3.579,3.579,3.579
USDPLN,20251223,212100,3.579,3.579,3.579,3.579
USDPLN,20251223,212200,3.579,3.579,3.579,3.579
USDPLN,20251223,212300,3.579,3.579,3.579,3.579
USDPLN,20251223,212400,3.579,3.579,3.579,3.579
USDPLN,20251223,212500,3.579,3.579,3.579,3.579
USDPLN,20251223,212600,3.579,3.579,3.579,3.579
USDPLN,20251223,212700,3.579,3.579,3.579,3.579
USDPLN,20251223,212800,3.579,3.579,3.579,3.579
USDPLN,20251223,212900,3.579,3.579,3.579,3.579
USDPLN,20251223,213000,3.579,3.579,3.579,3.579
USDPLN,20251223,213100,3.579,3.579,3.579,3.579
USDPLN,20251223,213200,3.579,3.579,3.579,3.579
USDPLN,20251223,213300,3.579,3.579,3.579,3.579
USDPLN,20251223,213400,3.579,3.579,3.579,3.579
USDPLN,20251223,213500,3.579,3.579,3.579,3.579
USDPLN,20251223,213600,3.579,3.579,3.579,3.579
USDPLN,20251223,213700,3.579,3.579,3.579,3.579
USDPLN,20251223,213800,3.579,3.579,3.579,3.579
USDPLN,20251223,213900,3.579,3.579,3.579,3.579
USDPLN,20251223,214000,3.579,3.579,3.579,3.579
USDPLN,20251223,214100,3.579,3.579,3.579,3.579
USDPLN,20251223,214200,3.579,3.579,3.579,3.579
USDPLN,20251223,214300,3.579,3.579,3.579,3.579
USDPLN,20251223,214400,3.579,3.579,3.579,3.579
USDPLN,20251223,214500,3.579,3.579,3.579,3.579
USDPLN,20251223,214600,3.579,3.579,3.579,3.579
USDPLN,20251223,214700,3.579,3.579,3.579,3.579
USDPLN,20251223,214800,3.579,3.579,3.579,3.579
USDPLN,20251223,214900,3.579,3.579,3.579,3.579
USDPLN,20251223,215000,3.579,3.579,3.579,3.579
USDPLN,20251223,215100,3.579,3.579,3.579,3.579
USDPLN,20251223,215200,3.579,3.579,3.579,3.579
USDPLN,20251223,215300,3.579,3.579,3.579,3.579
USDPLN,20251223,215400,3.579,3.579,3.579,3.579
USDPLN,20251223,215500,3.579,3.579,3.579,3.579
USDPLN,20251223,215600,3.579,3.579,3.579,3.579
USDPLN,20251223,215700,3.579,3.579,3.579,3.579
USDPLN,20251223,215800,3.579,3.579,3.579,3.579
USDPLN,20251223,215900,3.579,3.579,3.579,3.579
USDPLN,20251223,220000,3.579,3.579,3.579,3.579
USDPLN,20251223,220100,3.579,3.579,3.579,3.579
USDPLN,20251223,220200,3.579,3.579,3.579,3.579
USDPLN,20251223,220300,3.579,3.579,3.579,3.579
USDPLN,20251223,220400,3.579,3.579,3.579,3.579
USDPLN,20251223,220500,3.579,3.579,3.579,3.579
USDPLN,20251223,220600,3.579,3.579,3.579,3.579
USDPLN,20251223,220700,3.579,3.579,3.579,3.579
USDPLN,20251223,220800,3.579,3.579,3.579,3.579
USDPLN,20251223,220900,3.579,3.579,3.579,3.579
USDPLN,20251223,221000,3.579,3.579,3.579,3.579
USDPLN,20251223,221100,3.579,3.579,3.579,3.579
USDPLN,20251223,221200,3.579,3.579,3.579,3.579
USDPLN,20251223,221300,3.579,3.579,3.579,3.579
USDPLN,20251223,221400,3.579,3.579,3.579,3.579
USDPLN,20251223,221500,3.579,3.579,3.579,3.579
USDPLN,20251223,221600,3.579,3.579,3.579,3.579
USDPLN,20251223,221700,3.579,3.579,3.579,3.579
USDPLN,20251223,221800,3.579,3.579,3.579,3.579
USDPLN,20251223,221900,3.579,3.579,3.579,3.579
USDPLN,20251223,222000,3.579,3.579,3.579,3.579
USDPLN,20251223,222100,3.579,3.579,3.579,3.579
USDPLN,20251223,222200,3.579,3.579,3.579,3.579
USDPLN,20251223,222300,3.579,3.579,3.579,3.579
USDPLN,20251223,222400,3.579,3.579,3.579,3.579
USDPLN,20251223,222500,3.579,3.579,3.579,3.579
USDPLN,20251223,222600,3.579,3.579,3.579,3.579
USDPLN,20251223,222700,3.579,3.579,3.579,3.579
USDPLN,20251223,222800,3.579,3.579,3.579,3.579
USDPLN,20251223,222900,3.579,3.579,3.579,3.579
USDPLN,20251223,223000,3.579,3.579,3.579,3.579
USDPLN,20251223,223100,3.579,3.579,3.579,3.579
USDPLN,20251223,223200,3.579,3.579,3.579,3.579
USDPLN,20251223,223300,3.579,3.579,3.579,3.579
USDPLN,20251223,223400,3.579,3.579,3.579,3.579
USDPLN,20251223,223500,3.579,3.579,3.579,3.579
USDPLN,20251223,223600,3.579,3.579,3.579,3.579
USDPLN,20251223,223700,3.579,3.579,3.579,3.579
USDPLN,20251223,223800,3.577,3.577,3.577,3.577
USDPLN,20251223,223900,3.577,3.577,3.577,3.577
USDPLN,20251223,224000,3.577,3.577,3.577,3.577
USDPLN,20251223,224100,3.577,3.577,3.577,3.577
USDPLN,20251223,224200,3.577,3.577,3.577,3.577
USDPLN,20251223,224300,3.577,3.577,3.577,3.577
USDPLN,20251223,224400,3.577,3.577,3.577,3.577
USDPLN,20251223,224500,3.577,3.577,3.577,3.577
USDPLN,20251223,224600,3.577,3.577,3.577,3.577
USDPLN,20251223,224700,3.577,3.577,3.577,3.577
USDPLN,20251223,224800,3.577,3.577,3.577,3.577
USDPLN,20251223,224900,3.577,3.577,3.577,3.577
USDPLN,20251223,225000,3.577,3.577,3.577,3.577
USDPLN,20251223,225100,3.577,3.577,3.577,3.577
USDPLN,20251223,225200,3.577,3.577,3.577,3.577
USDPLN,20251223,225300,3.577,3.577,3.577,3.577
USDPLN,20251223,225400,3.577,3.577,3.577,3.577
USDPLN,20251223,225500,3.577,3.577,3.577,3.577
USDPLN,20251223,225600,3.577,3.577,3.577,3.577
USDPLN,20251223,225700,3.577,3.577,3.577,3.577
USDPLN,20251223,225800,3.577,3.577,3.577,3.577
USDPLN,20251223,225900,3.577,3.577,3.577,3.577
USDPLN,20251223,230000,3.577,3.577,3.577,3.577
USDPLN,20251223,230100,3.577,3.577,3.577,3.577
USDPLN,20251223,230200,3.579,3.579,3.579,3.579
USDPLN,20251223,230300,3.579,3.579,3.579,3.579
USDPLN,20251223,230400,3.579,3.579,3.579,3.579
USDPLN,20251223,230500,3.579,3.579,3.579,3.579
USDPLN,20251223,230600,3.578,3.578,3.578,3.578
USDPLN,20251223,230700,3.579,3.579,3.578,3.578
USDPLN,20251223,230800,3.578,3.578,3.578,3.578
USDPLN,20251223,230900,3.578,3.578,3.578,3.578
USDPLN,20251223,231000,3.578,3.578,3.578,3.578
USDPLN,20251223,231100,3.578,3.578,3.578,3.578
USDPLN,20251223,231200,3.578,3.578,3.578,3.578
USDPLN,20251223,231300,3.578,3.578,3.578,3.578
USDPLN,20251223,231400,3.578,3.578,3.578,3.578
USDPLN,20251223,231500,3.578,3.578,3.578,3.578
USDPLN,20251223,231600,3.578,3.578,3.578,3.578
USDPLN,20251223,231700,3.578,3.578,3.578,3.578
USDPLN,20251223,231800,3.578,3.578,3.578,3.578
USDPLN,20251223,231900,3.578,3.578,3.578,3.578
USDPLN,20251223,232000,3.578,3.578,3.578,3.578
USDPLN,20251223,232100,3.578,3.578,3.578,3.578
USDPLN,20251223,232200,3.578,3.578,3.578,3.578
USDPLN,20251223,232300,3.578,3.578,3.578,3.578
USDPLN,20251223,232400,3.578,3.578,3.578,3.578
USDPLN,20251223,232500,3.578,3.578,3.578,3.578
USDPLN,20251223,232600,3.578,3.578,3.578,3.578
USDPLN,20251223,232700,3.578,3.578,3.578,3.578
USDPLN,20251223,232800,3.578,3.578,3.578,3.578
USDPLN,20251223,232900,3.578,3.578,3.578,3.578
USDPLN,20251223,233000,3.578,3.578,3.578,3.578
USDPLN,20251223,233100,3.578,3.578,3.578,3.578
USDPLN,20251223,233200,3.578,3.578,3.578,3.578
USDPLN,20251223,233300,3.578,3.578,3.578,3.578
USDPLN,20251223,233400,3.578,3.578,3.578,3.578
USDPLN,20251223,233500,3.578,3.578,3.578,3.578
USDPLN,20251223,233600,3.578,3.578,3.578,3.578
USDPLN,20251223,233700,3.578,3.578,3.578,3.578
USDPLN,20251223,233800,3.578,3.578,3.578,3.578
USDPLN,20251223,233900,3.578,3.578,3.578,3.578
USDPLN,20251223,234000,3.578,3.578,3.578,3.578
USDPLN,20251223,234100,3.578,3.578,3.578,3.578
USDPLN,20251223,234200,3.578,3.578,3.578,3.578
USDPLN,20251223,234300,3.578,3.578,3.578,3.578
USDPLN,20251223,234400,3.578,3.578,3.578,3.578
USDPLN,20251223,234500,3.578,3.578,3.578,3.578
USDPLN,20251223,234600,3.578,3.578,3.578,3.578
USDPLN,20251223,234700,3.578,3.578,3.578,3.578
USDPLN,20251223,234800,3.578,3.578,3.578,3.578
USDPLN,20251223,234900,3.578,3.578,3.578,3.578
USDPLN,20251223,235000,3.578,3.578,3.578,3.578
USDPLN,20251223,235100,3.578,3.578,3.578,3.578
USDPLN,20251223,235200,3.578,3.578,3.578,3.578
USDPLN,20251223,235300,3.578,3.578,3.578,3.578
USDPLN,20251223,235400,3.578,3.578,3.578,3.578
USDPLN,20251223,235500,3.578,3.578,3.578,3.578
USDPLN,20251223,235600,3.578,3.578,3.578,3.578
USDPLN,20251223,235700,3.578,3.578,3.578,3.578
USDPLN,20251223,235800,3.578,3.578,3.578,3.578
USDPLN,20251223,235900,3.578,3.578,3.578,3.578
USDPLN,20251224,000000,3.578,3.578,3.578,3.578
USDRUB,20251223,080100,79.25,79.25,79.25,79.25
USDRUB,20251223,080200,79.25,79.25,79.25,79.25
USDRUB,20251223,080300,79.25,79.25,79.25,79.25
USDRUB,20251223,080400,79.25,79.25,79.25,79.25
USDRUB,20251223,080500,79.25,79.25,79.25,79.25
USDRUB,20251223,080600,79.25,79.25,79.25,79.25
USDRUB,20251223,080700,79.25,79.25,79.25,79.25
USDRUB,20251223,080800,79.25,79.25,79.25,79.25
USDRUB,20251223,080900,79.25,79.25,79.25,79.25
USDRUB,20251223,081000,79.25,79.25,79.25,79.25
USDRUB,20251223,081100,79.25,79.25,79.25,79.25
USDRUB,20251223,081200,79.25,79.25,79.25,79.25
USDRUB,20251223,081300,79.25,79.25,79.25,79.25
USDRUB,20251223,081400,79.25,79.25,79.25,79.25
USDRUB,20251223,081500,79.25,79.25,79.25,79.25
USDRUB,20251223,081600,79.25,79.25,79.25,79.25
USDRUB,20251223,081700,79.25,79.25,79.25,79.25
USDRUB,20251223,081800,79.25,79.25,79.25,79.25
USDRUB,20251223,081900,79.25,79.25,79.25,79.25
USDRUB,20251223,082000,79.25,79.25,79.25,79.25
USDRUB,20251223,082100,79.25,79.25,79.25,79.25
USDRUB,20251223,082200,79.25,79.25,79.25,79.25
USDRUB,20251223,082300,79.25,79.25,79.25,79.25
USDRUB,20251223,082400,79.25,79.25,79.25,79.25
USDRUB,20251223,082500,79.25,79.25,79.25,79.25
USDRUB,20251223,082600,79.25,79.25,79.25,79.25
USDRUB,20251223,082700,79.25,79.25,79.25,79.25
USDRUB,20251223,082800,79.25,79.25,79.25,79.25
USDRUB,20251223,082900,79.25,79.25,79.25,79.25
USDRUB,20251223,083000,79.25,79.25,79.25,79.25
USDRUB,20251223,083100,79.25,79.25,79.25,79.25
USDRUB,20251223,083200,79.25,79.25,79.25,79.25
USDRUB,20251223,083300,79.25,79.25,79.25,79.25
USDRUB,20251223,083400,79.25,79.25,79.25,79.25
USDRUB,20251223,083500,79.25,79.25,79.25,79.25
USDRUB,20251223,083600,79.25,79.25,79.25,79.25
USDRUB,20251223,083700,79.25,79.25,79.25,79.25
USDRUB,20251223,083800,79.25,79.25,79.25,79.25
USDRUB,20251223,083900,79.25,79.25,79.25,79.25
USDRUB,20251223,084000,79.25,79.25,79.25,79.25
USDRUB,20251223,084100,79.25,79.25,79.25,79.25
USDRUB,20251223,084200,79.25,79.25,79.25,79.25
USDRUB,20251223,084300,79.25,79.25,79.25,79.25
USDRUB,20251223,084400,79.25,79.25,79.25,79.25
USDRUB,20251223,084500,79.25,79.25,79.25,79.25
USDRUB,20251223,084600,79.25,79.25,79.25,79.25
USDRUB,20251223,084700,79.25,79.25,79.25,79.25
USDRUB,20251223,084800,79.25,79.25,79.25,79.25
USDRUB,20251223,084900,79.25,79.25,79.25,79.25
USDRUB,20251223,085000,79.25,79.25,79.25,79.25
USDRUB,20251223,085100,79.25,79.25,79.25,79.25
USDRUB,20251223,085200,79.25,79.25,79.25,79.25
USDRUB,20251223,085300,79.25,79.25,79.25,79.25
USDRUB,20251223,085400,79.25,79.25,79.25,79.25
USDRUB,20251223,085500,79.25,79.25,79.25,79.25
USDRUB,20251223,085600,79.25,79.25,79.25,79.25
USDRUB,20251223,085700,79.25,79.25,79.25,79.25
USDRUB,20251223,085800,79.25,79.25,79.25,79.25
USDRUB,20251223,085900,79.25,79.25,79.25,79.25
USDRUB,20251223,090000,79.25,79.25,79.25,79.25
USDRUB,20251223,090100,79.25,79.25,79.25,79.25
USDRUB,20251223,090200,79.25,79.25,79.25,79.25
USDRUB,20251223,090300,79.25,79.25,79.25,79.25
USDRUB,20251223,090400,79.25,79.25,79.25,79.25
USDRUB,20251223,090500,79.25,79.25,79.25,79.25
USDRUB,20251223,090600,79.25,79.25,79.25,79.25
USDRUB,20251223,090700,79.25,79.25,79.25,79.25
USDRUB,20251223,090800,79.25,79.25,79.25,79.25
USDRUB,20251223,090900,79.25,79.25,79.25,79.25
USDRUB,20251223,091000,79.25,79.25,79.25,79.25
USDRUB,20251223,091100,79.25,79.25,79.25,79.25
USDRUB,20251223,091200,79.25,79.25,79.25,79.25
USDRUB,20251223,091300,79.25,79.25,79.25,79.25
USDRUB,20251223,091400,79.25,79.25,79.25,79.25
USDRUB,20251223,091500,79.25,79.25,79.25,79.25
USDRUB,20251223,091600,79.25,79.25,79.25,79.25
USDRUB,20251223,091700,79.25,79.25,79.25,79.25
USDRUB,20251223,091800,79.25,79.25,79.25,79.25
USDRUB,20251223,091900,79.25,79.25,79.25,79.25
USDRUB,20251223,092000,79.25,79.25,79.25,79.25
USDRUB,20251223,092100,79.25,79.25,79.25,79.25
USDRUB,20251223,092200,79.25,79.25,79.25,79.25
USDRUB,20251223,092300,79.25,79.25,79.25,79.25
USDRUB,20251223,092400,79.25,79.25,79.25,79.25
USDRUB,20251223,092500,79.25,79.25,79.25,79.25
USDRUB,20251223,092600,79.25,79.25,79.25,79.25
USDRUB,20251223,092700,79.25,79.25,79.25,79.25
USDRUB,20251223,092800,79.25,79.25,79.25,79.25
USDRUB,20251223,092900,79.25,79.25,79.25,79.25
USDRUB,20251223,093000,79.25,79.25,79.25,79.25
USDRUB,20251223,093100,79.25,79.25,79.25,79.25
USDRUB,20251223,093200,79.25,79.25,79.25,79.25
USDRUB,20251223,093300,79.25,79.25,79.25,79.25
USDRUB,20251223,093400,79.25,79.25,79.25,79.25
USDRUB,20251223,093500,79.25,79.25,79.25,79.25
USDRUB,20251223,093600,79.25,79.25,79.25,79.25
USDRUB,20251223,093700,79.25,79.25,79.25,79.25
USDRUB,20251223,093800,79.25,79.25,79.25,79.25
USDRUB,20251223,093900,79.25,79.25,79.25,79.25
USDRUB,20251223,094000,79.25,79.25,79.25,79.25
USDRUB,20251223,094100,79.25,79.25,79.25,79.25
USDRUB,20251223,094200,79.25,79.25,79.25,79.25
USDRUB,20251223,094300,79.25,79.25,79.25,79.25
USDRUB,20251223,094400,79.25,79.25,79.25,79.25
USDRUB,20251223,094500,79.25,79.25,79.25,79.25
USDRUB,20251223,094600,79.25,79.25,79.25,79.25
USDRUB,20251223,094700,79.25,79.25,79.25,79.25
USDRUB,20251223,094800,79.25,79.25,79.25,79.25
USDRUB,20251223,094900,79.25,79.25,79.25,79.25
USDRUB,20251223,095000,79.25,79.25,79.25,79.25
USDRUB,20251223,095100,79.25,79.25,79.25,79.25
USDRUB,20251223,095200,79.25,79.25,79.25,79.25
USDRUB,20251223,095300,79.25,79.25,79.25,79.25
USDRUB,20251223,095400,79.25,79.25,79.25,79.25
USDRUB,20251223,095500,79.25,79.25,79.25,79.25
USDRUB,20251223,095600,79.25,79.25,79.25,79.25
USDRUB,20251223,095700,79.25,79.25,79.25,79.25
USDRUB,20251223,095800,79.25,79.25,79.25,79.25
USDRUB,20251223,095900,79.25,79.25,79.25,79.25
USDRUB,20251223,100000,79.25,79.25,79.25,79.25
USDRUB,20251223,100100,79.25,79.25,79.25,79.25
USDRUB,20251223,100200,79.25,79.25,79.25,79.25
USDRUB,20251223,100300,79.25,79.25,79.25,79.25
USDRUB,20251223,100400,79.25,79.25,79.25,79.25
USDRUB,20251223,100500,79.25,79.25,79.25,79.25
USDRUB,20251223,100600,79.25,79.25,79.25,79.25
USDRUB,20251223,100700,79.25,79.25,79.25,79.25
USDRUB,20251223,100800,79.25,79.25,79.25,79.25
USDRUB,20251223,100900,79.25,79.25,79.25,79.25
USDRUB,20251223,101000,79.25,79.25,79.25,79.25
USDRUB,20251223,101100,79.25,79.25,79.25,79.25
USDRUB,20251223,101200,79.25,79.25,79.25,79.25
USDRUB,20251223,101300,79.25,79.25,79.25,79.25
USDRUB,20251223,101400,79.25,79.25,79.25,79.25
USDRUB,20251223,101500,79.25,79.25,79.25,79.25
USDRUB,20251223,101600,79.25,79.25,79.25,79.25
USDRUB,20251223,101700,79.25,79.25,79.25,79.25
USDRUB,20251223,101800,79.25,79.25,79.25,79.25
USDRUB,20251223,101900,79.25,79.25,79.25,79.25
USDRUB,20251223,102000,79.25,79.25,79.25,79.25
USDRUB,20251223,102100,79.25,79.25,79.25,79.25
USDRUB,20251223,102200,79.25,79.25,79.25,79.25
USDRUB,20251223,102300,79.25,79.25,79.25,79.25
USDRUB,20251223,102400,79.25,79.25,79.25,79.25
USDRUB,20251223,102500,79.25,79.25,79.25,79.25
USDRUB,20251223,102600,79.25,79.25,79.25,79.25
USDRUB,20251223,102700,79.25,79.25,79.25,79.25
USDRUB,20251223,102800,79.25,79.25,79.25,79.25
USDRUB,20251223,102900,79.25,79.25,79.25,79.25
USDRUB,20251223,103000,79.25,79.25,79.25,79.25
USDRUB,20251223,103100,79.25,79.25,79.25,79.25
USDRUB,20251223,103200,79.25,79.25,79.25,79.25
USDRUB,20251223,103300,79.25,79.25,79.25,79.25
USDRUB,20251223,103400,79.25,79.25,79.25,79.25
USDRUB,20251223,103500,79.25,79.25,79.25,79.25
USDRUB,20251223,103600,79.25,79.25,79.25,79.25
USDRUB,20251223,103700,79.25,79.25,79.25,79.25
USDRUB,20251223,103800,79.25,79.25,79.25,79.25
USDRUB,20251223,103900,79.25,79.25,79.25,79.25
USDRUB,20251223,104000,79.25,79.25,79.25,79.25
USDRUB,20251223,104100,79.25,79.25,79.25,79.25
USDRUB,20251223,104200,79.25,79.25,79.25,79.25
USDRUB,20251223,104300,79.25,79.25,79.25,79.25
USDRUB,20251223,104400,79.25,79.25,79.25,79.25
USDRUB,20251223,104500,79.25,79.25,79.25,79.25
USDRUB,20251223,104600,79.25,79.25,79.25,79.25
USDRUB,20251223,104700,79.25,79.25,79.25,79.25
USDRUB,20251223,104800,79.25,79.25,79.25,79.25
USDRUB,20251223,104900,79.25,79.25,79.25,79.25
USDRUB,20251223,105000,79.25,79.25,79.25,79.25
USDRUB,20251223,105100,79.25,79.25,79.25,79.25
USDRUB,20251223,105200,79.25,79.25,79.25,79.25
USDRUB,20251223,105300,79.25,79.25,79.25,79.25
USDRUB,20251223,105400,79.25,79.25,79.25,79.25
USDRUB,20251223,105500,79.25,79.25,79.25,79.25
USDRUB,20251223,105600,79.25,79.25,79.25,79.25
USDRUB,20251223,105700,79.25,79.25,79.25,79.25
USDRUB,20251223,105800,79.25,79.25,79.25,79.25
USDRUB,20251223,105900,79.25,79.25,79.25,79.25
USDRUB,20251223,110000,79.25,79.25,79.25,79.25
USDRUB,20251223,110100,79.25,79.25,79.25,79.25
USDRUB,20251223,110200,79.25,79.25,79.25,79.25
USDRUB,20251223,110300,79.25,79.25,79.25,79.25
USDRUB,20251223,110400,79.25,79.25,79.25,79.25
USDRUB,20251223,110500,79.25,79.25,79.25,79.25
USDRUB,20251223,110600,79.25,79.25,79.25,79.25
USDRUB,20251223,110700,79.25,79.25,79.25,79.25
USDRUB,20251223,110800,79.25,79.25,79.25,79.25
USDRUB,20251223,110900,79.25,79.25,79.25,79.25
USDRUB,20251223,111000,79.25,79.25,79.25,79.25
USDRUB,20251223,111100,79.25,79.25,79.25,79.25
USDRUB,20251223,111200,79.25,79.25,79.25,79.25
USDRUB,20251223,111300,79.25,79.25,79.25,79.25
USDRUB,20251223,111400,79.25,79.25,79.25,79.25
USDRUB,20251223,111500,79.25,79.25,79.25,79.25
USDRUB,20251223,111600,79.25,79.25,79.25,79.25
USDRUB,20251223,111700,79.25,79.25,79.25,79.25
USDRUB,20251223,111800,79.25,79.25,79.25,79.25
USDRUB,20251223,111900,79.25,79.25,79.25,79.25
USDRUB,20251223,112000,79.25,79.25,79.25,79.25
USDRUB,20251223,112100,79.25,79.25,79.25,79.25
USDRUB,20251223,112200,79.25,79.25,79.25,79.25
USDRUB,20251223,112300,79.25,79.25,79.25,79.25
USDRUB,20251223,112400,79.25,79.25,79.25,79.25
USDRUB,20251223,112500,79.25,79.25,79.25,79.25
USDRUB,20251223,112600,79.25,79.25,79.25,79.25
USDRUB,20251223,112700,79.25,79.25,79.25,79.25
USDRUB,20251223,112800,79.25,79.25,79.25,79.25
USDRUB,20251223,112900,79.25,79.25,79.25,79.25
USDRUB,20251223,113000,79.25,79.25,79.25,79.25
USDRUB,20251223,113100,79.25,79.25,79.25,79.25
USDRUB,20251223,113200,79.25,79.25,79.25,79.25
USDRUB,20251223,113300,79.25,79.25,79.25,79.25
USDRUB,20251223,113400,79.25,79.25,79.25,79.25
USDRUB,20251223,113500,79.25,79.25,79.25,79.25
USDRUB,20251223,113600,79.25,79.25,79.25,79.25
USDRUB,20251223,113700,79.25,79.25,79.25,79.25
USDRUB,20251223,113800,79.25,79.25,79.25,79.25
USDRUB,20251223,113900,79.25,79.25,79.25,79.25
USDRUB,20251223,114000,79.25,79.25,79.25,79.25
USDRUB,20251223,114100,79.25,79.25,79.25,79.25
USDRUB,20251223,114200,79.25,79.25,79.25,79.25
USDRUB,20251223,114300,79.25,79.25,79.25,79.25
USDRUB,20251223,114400,79.25,79.25,79.25,79.25
USDRUB,20251223,114500,79.25,79.25,79.25,79.25
USDRUB,20251223,114600,79.25,79.25,79.25,79.25
USDRUB,20251223,114700,79.25,79.25,79.25,79.25
USDRUB,20251223,114800,79.25,79.25,79.25,79.25
USDRUB,20251223,114900,79.25,79.25,79.25,79.25
USDRUB,20251223,115000,79.25,79.25,79.25,79.25
USDRUB,20251223,115100,79.25,79.25,79.25,79.25
USDRUB,20251223,115200,79.25,79.25,79.25,79.25
USDRUB,20251223,115300,79.25,79.25,79.25,79.25
USDRUB,20251223,115400,79.25,79.25,79.25,79.25
USDRUB,20251223,115500,79.25,79.25,79.25,79.25
USDRUB,20251223,115600,79.25,79.25,79.25,79.25
USDRUB,20251223,115700,79.25,79.25,79.25,79.25
USDRUB,20251223,115800,79.25,79.25,79.25,79.25
USDRUB,20251223,115900,79.25,79.25,79.25,79.25
USDRUB,20251223,120000,79.25,79.25,79.25,79.25
USDRUB,20251223,120100,79.25,79.25,79.25,79.25
USDRUB,20251223,120200,79.25,79.25,79.25,79.25
USDRUB,20251223,120300,79.25,79.25,79.25,79.25
USDRUB,20251223,120400,79.25,79.25,79.25,79.25
USDRUB,20251223,120500,79.25,79.25,79.25,79.25
USDRUB,20251223,120600,79.25,79.25,79.25,79.25
USDRUB,20251223,120700,79.25,79.25,79.25,79.25
USDRUB,20251223,120800,79.25,79.25,79.25,79.25
USDRUB,20251223,120900,79.25,79.25,79.25,79.25
USDRUB,20251223,121000,79.25,79.25,79.25,79.25
USDRUB,20251223,121100,79.25,79.25,79.25,79.25
USDRUB,20251223,121200,79.25,79.25,79.25,79.25
USDRUB,20251223,121300,79.25,79.25,79.25,79.25
USDRUB,20251223,121400,79.25,79.25,79.25,79.25
USDRUB,20251223,121500,79.25,79.25,79.25,79.25
USDRUB,20251223,121600,79.25,79.25,79.25,79.25
USDRUB,20251223,121700,79.25,79.25,79.25,79.25
USDRUB,20251223,121800,79.25,79.25,79.25,79.25
USDRUB,20251223,121900,79.25,79.25,79.25,79.25
USDRUB,20251223,122000,79.25,79.25,79.25,79.25
USDRUB,20251223,122100,79.25,79.25,79.25,79.25
USDRUB,20251223,122200,79.25,79.25,79.25,79.25
USDRUB,20251223,122300,79.25,79.25,79.25,79.25
USDRUB,20251223,122400,79.25,79.25,79.25,79.25
USDRUB,20251223,122500,79.25,79.25,79.25,79.25
USDRUB,20251223,122600,79.25,79.25,79.25,79.25
USDRUB,20251223,122700,79.25,79.25,79.25,79.25
USDRUB,20251223,122800,79.25,79.25,79.25,79.25
USDRUB,20251223,122900,79.25,79.25,79.25,79.25
USDRUB,20251223,123000,79.25,79.25,79.25,79.25
USDRUB,20251223,123100,79.25,79.25,79.25,79.25
USDRUB,20251223,123200,79.25,79.25,79.25,79.25
USDRUB,20251223,123300,79.25,79.25,79.25,79.25
USDRUB,20251223,123400,79.25,79.25,79.25,79.25
USDRUB,20251223,123500,79.25,79.25,79.25,79.25
USDRUB,20251223,123600,79.25,79.25,79.25,79.25
USDRUB,20251223,123700,79.25,79.25,79.25,79.25
USDRUB,20251223,123800,79.25,79.25,79.25,79.25
USDRUB,20251223,123900,79.25,79.25,79.25,79.25
USDRUB,20251223,124000,79.25,79.25,79.25,79.25
USDRUB,20251223,124100,79.25,79.25,79.25,79.25
USDRUB,20251223,124200,79.25,79.25,79.25,79.25
USDRUB,20251223,124300,79.25,79.25,79.25,79.25
USDRUB,20251223,124400,79.25,79.25,79.25,79.25
USDRUB,20251223,124500,79.25,79.25,79.25,79.25
USDRUB,20251223,124600,79.25,79.25,79.25,79.25
USDRUB,20251223,124700,79.25,79.25,79.25,79.25
USDRUB,20251223,124800,79.25,79.25,79.25,79.25
USDRUB,20251223,124900,79.25,79.25,79.25,79.25
USDRUB,20251223,125000,79.25,79.25,79.25,79.25
USDRUB,20251223,125100,79.25,79.25,79.25,79.25
USDRUB,20251223,125200,79.25,79.25,79.25,79.25
USDRUB,20251223,125300,79.25,79.25,79.25,79.25
USDRUB,20251223,125400,79.25,79.25,79.25,79.25
USDRUB,20251223,125500,79.25,79.25,79.25,79.25
USDRUB,20251223,125600,79.25,79.25,79.25,79.25
USDRUB,20251223,125700,79.25,79.25,79.25,79.25
USDRUB,20251223,125800,79.25,79.25,79.25,79.25
USDRUB,20251223,125900,79.25,79.25,79.25,79.25
USDRUB,20251223,130000,79.25,79.25,79.25,79.25
USDRUB,20251223,130100,79.25,79.25,79.25,79.25
USDRUB,20251223,130200,79.25,79.25,79.25,79.25
USDRUB,20251223,130300,79.25,79.25,79.25,79.25
USDRUB,20251223,130400,78.35,78.35,78.35,78.35
USDRUB,20251223,130500,78.35,78.35,78.35,78.35
USDRUB,20251223,130600,78.35,78.35,78.35,78.35
USDRUB,20251223,130700,78.35,78.35,78.35,78.35
USDRUB,20251223,130800,78.35,78.35,78.35,78.35
USDRUB,20251223,130900,78.35,78.35,78.35,78.35
USDRUB,20251223,131000,78.35,78.35,78.35,78.35
USDRUB,20251223,131100,78.30,78.30,78.30,78.30
USDRUB,20251223,131200,78.30,78.30,78.30,78.30
USDRUB,20251223,131300,78.30,78.30,78.30,78.30
USDRUB,20251223,131400,78.30,78.30,78.30,78.30
USDRUB,20251223,131500,78.30,78.30,78.30,78.30
USDRUB,20251223,131600,78.30,78.30,78.30,78.30
USDRUB,20251223,131700,78.30,78.30,78.30,78.30
USDRUB,20251223,131800,78.30,78.30,78.30,78.30
USDRUB,20251223,131900,78.30,78.30,78.30,78.30
USDRUB,20251223,132000,78.30,78.30,78.30,78.30
USDRUB,20251223,132100,78.30,78.30,78.30,78.30
USDRUB,20251223,132200,78.30,78.30,78.30,78.30
USDRUB,20251223,132300,78.30,78.30,78.30,78.30
USDRUB,20251223,132400,78.30,78.30,78.30,78.30
USDRUB,20251223,132500,78.30,78.30,78.30,78.30
USDRUB,20251223,132600,78.30,78.30,78.30,78.30
USDRUB,20251223,132700,78.30,78.30,78.30,78.30
USDRUB,20251223,132800,78.30,78.30,78.30,78.30
USDRUB,20251223,132900,78.30,78.30,78.30,78.30
USDRUB,20251223,133000,78.30,78.30,78.30,78.30
USDRUB,20251223,133100,78.30,78.30,78.30,78.30
USDRUB,20251223,133200,78.30,78.30,78.30,78.30
USDRUB,20251223,133300,78.30,78.30,78.30,78.30
USDRUB,20251223,133400,78.30,78.30,78.30,78.30
USDRUB,20251223,133500,78.30,78.30,78.30,78.30
USDRUB,20251223,133600,78.30,78.30,78.30,78.30
USDRUB,20251223,133700,78.30,78.30,78.30,78.30
USDRUB,20251223,133800,78.30,78.30,78.30,78.30
USDRUB,20251223,133900,78.30,78.30,78.30,78.30
USDRUB,20251223,134000,78.30,78.30,78.30,78.30
USDRUB,20251223,134100,78.30,78.30,78.30,78.30
USDRUB,20251223,134200,78.30,78.30,78.30,78.30
USDRUB,20251223,134300,78.30,78.30,78.30,78.30
USDRUB,20251223,134400,78.30,78.30,78.30,78.30
USDRUB,20251223,134500,78.30,78.30,78.30,78.30
USDRUB,20251223,134600,78.30,78.30,78.30,78.30
USDRUB,20251223,134700,78.30,78.30,78.30,78.30
USDRUB,20251223,134800,78.30,78.30,78.30,78.30
USDRUB,20251223,134900,78.30,78.30,78.30,78.30
USDRUB,20251223,135000,78.30,78.30,78.30,78.30
USDRUB,20251223,135100,78.30,78.30,78.30,78.30
USDRUB,20251223,135200,78.30,78.30,78.30,78.30
USDRUB,20251223,135300,78.30,78.30,78.30,78.30
USDRUB,20251223,135400,78.30,78.30,78.30,78.30
USDRUB,20251223,135500,78.30,78.30,78.30,78.30
USDRUB,20251223,135600,78.30,78.30,78.30,78.30
USDRUB,20251223,135700,78.30,78.30,78.30,78.30
USDRUB,20251223,135800,78.30,78.30,78.30,78.30
USDRUB,20251223,135900,78.30,78.30,78.30,78.30
USDRUB,20251223,140000,78.30,78.30,78.30,78.30
USDRUB,20251223,140100,78.30,78.30,78.30,78.30
USDRUB,20251223,140200,78.30,78.30,78.30,78.30
USDRUB,20251223,140300,78.30,78.30,78.30,78.30
USDRUB,20251223,140400,78.30,78.30,78.30,78.30
USDRUB,20251223,140500,78.30,78.30,78.30,78.30
USDRUB,20251223,140600,78.30,78.30,78.30,78.30
USDRUB,20251223,140700,78.30,78.30,78.30,78.30
USDRUB,20251223,140800,78.30,78.30,78.30,78.30
USDRUB,20251223,140900,78.30,78.30,78.30,78.30
USDRUB,20251223,141000,78.30,78.30,78.30,78.30
USDRUB,20251223,141100,78.30,78.30,78.30,78.30
USDRUB,20251223,141200,78.30,78.30,78.30,78.30
USDRUB,20251223,141300,78.30,78.30,78.30,78.30
USDRUB,20251223,141400,78.30,78.30,78.30,78.30
USDRUB,20251223,141500,78.30,78.30,78.30,78.30
USDRUB,20251223,141600,78.30,78.30,78.30,78.30
USDRUB,20251223,141700,78.30,78.30,78.30,78.30
USDRUB,20251223,141800,78.30,78.30,78.30,78.30
USDRUB,20251223,141900,78.30,78.30,78.30,78.30
USDRUB,20251223,142000,78.30,78.30,78.30,78.30
USDRUB,20251223,142100,78.30,78.30,78.30,78.30
USDRUB,20251223,142200,78.30,78.30,78.30,78.30
USDRUB,20251223,142300,78.30,78.30,78.30,78.30
USDRUB,20251223,142400,78.30,78.30,78.30,78.30
USDRUB,20251223,142500,78.30,78.30,78.30,78.30
USDRUB,20251223,142600,78.30,78.30,78.30,78.30
USDRUB,20251223,142700,78.30,78.30,78.30,78.30
USDRUB,20251223,142800,78.30,78.30,78.30,78.30
USDRUB,20251223,142900,78.30,78.30,78.30,78.30
USDRUB,20251223,143000,78.30,78.30,78.30,78.30
USDRUB,20251223,143100,78.30,78.30,78.30,78.30
USDRUB,20251223,143200,78.30,78.30,78.30,78.30
USDRUB,20251223,143300,78.30,78.30,78.30,78.30
USDRUB,20251223,143400,78.30,78.30,78.30,78.30
USDRUB,20251223,143500,78.30,78.30,78.30,78.30
USDRUB,20251223,143600,78.30,78.30,78.30,78.30
USDRUB,20251223,143700,78.30,78.30,78.30,78.30
USDRUB,20251223,143800,78.30,78.30,78.30,78.30
USDRUB,20251223,143900,78.30,78.30,78.30,78.30
USDRUB,20251223,144000,78.30,78.30,78.30,78.30
USDRUB,20251223,144100,78.30,78.30,78.30,78.30
USDRUB,20251223,144200,78.30,78.30,78.30,78.30
USDRUB,20251223,144300,78.30,78.30,78.30,78.30
USDRUB,20251223,144400,78.30,78.30,78.30,78.30
USDRUB,20251223,144500,78.30,78.30,78.30,78.30
USDRUB,20251223,144600,78.30,78.30,78.30,78.30
USDRUB,20251223,144700,78.30,78.30,78.30,78.30
USDRUB,20251223,144800,78.30,78.30,78.30,78.30
USDRUB,20251223,144900,78.30,78.30,78.30,78.30
USDRUB,20251223,145000,78.30,78.30,78.30,78.30
USDRUB,20251223,145100,78.30,78.30,78.30,78.30
USDRUB,20251223,145200,78.30,78.30,78.30,78.30
USDRUB,20251223,145300,78.30,78.30,78.30,78.30
USDRUB,20251223,145400,78.30,78.30,78.30,78.30
USDRUB,20251223,145500,78.30,78.30,78.30,78.30
USDRUB,20251223,145600,78.30,78.30,78.30,78.30
USDRUB,20251223,145700,78.30,78.30,78.30,78.30
USDRUB,20251223,145800,78.30,78.30,78.30,78.30
USDRUB,20251223,145900,78.30,78.30,78.30,78.30
USDRUB,20251223,150000,78.30,78.30,78.30,78.30
USDRUB,20251223,150100,78.30,78.30,78.30,78.30
USDRUB,20251223,150200,78.30,78.30,78.30,78.30
USDRUB,20251223,150300,78.30,78.30,78.30,78.30
USDRUB,20251223,150400,78.30,78.30,78.30,78.30
USDRUB,20251223,150500,78.30,78.30,78.30,78.30
USDRUB,20251223,150600,78.30,78.30,78.30,78.30
USDRUB,20251223,150700,78.30,78.30,78.30,78.30
USDRUB,20251223,150800,78.30,78.30,78.30,78.30
USDRUB,20251223,150900,78.30,78.30,78.30,78.30
USDRUB,20251223,151000,78.30,78.30,78.30,78.30
USDRUB,20251223,151100,78.30,78.30,78.30,78.30
USDRUB,20251223,151200,78.30,78.30,78.30,78.30
USDRUB,20251223,151300,78.30,78.30,78.30,78.30
USDRUB,20251223,151400,78.30,78.30,78.30,78.30
USDRUB,20251223,151500,78.30,78.30,78.30,78.30
USDRUB,20251223,151600,78.30,78.30,78.30,78.30
USDRUB,20251223,151700,78.30,78.30,78.30,78.30
USDRUB,20251223,151800,78.30,78.30,78.30,78.30
USDRUB,20251223,151900,78.30,78.30,78.30,78.30
USDRUB,20251223,152000,78.30,78.30,78.30,78.30
USDRUB,20251223,152100,78.30,78.30,78.30,78.30
USDRUB,20251223,152200,78.30,78.30,78.30,78.30
USDRUB,20251223,152300,78.30,78.30,78.30,78.30
USDRUB,20251223,152400,78.30,78.30,78.30,78.30
USDRUB,20251223,152500,78.30,78.30,78.30,78.30
USDRUB,20251223,152600,78.30,78.30,78.30,78.30
USDRUB,20251223,152700,78.30,78.30,78.30,78.30
USDRUB,20251223,152800,78.30,78.30,78.30,78.30
USDRUB,20251223,152900,78.30,78.30,78.30,78.30
USDRUB,20251223,153000,78.30,78.30,78.30,78.30
USDRUB,20251223,153100,78.30,78.30,78.30,78.30
USDRUB,20251223,153200,78.30,78.30,78.30,78.30
USDRUB,20251223,153300,78.30,78.30,78.30,78.30
USDRUB,20251223,153400,78.30,78.30,78.30,78.30
USDRUB,20251223,153500,78.30,78.30,78.30,78.30
USDRUB,20251223,153600,78.30,78.30,78.30,78.30
USDRUB,20251223,153700,78.30,78.30,78.30,78.30
USDRUB,20251223,153800,78.30,78.30,78.30,78.30
USDRUB,20251223,153900,78.30,78.30,78.30,78.30
USDRUB,20251223,154000,78.30,78.30,78.30,78.30
USDRUB,20251223,154100,78.30,78.30,78.30,78.30
USDRUB,20251223,154200,78.30,78.30,78.30,78.30
USDRUB,20251223,154300,78.30,78.30,78.30,78.30
USDRUB,20251223,154400,78.30,78.30,78.30,78.30
USDRUB,20251223,154500,78.30,78.30,78.30,78.30
USDRUB,20251223,154600,78.30,78.30,78.30,78.30
USDRUB,20251223,154700,78.30,78.30,78.30,78.30
USDRUB,20251223,154800,78.30,78.30,78.30,78.30
USDRUB,20251223,154900,78.30,78.30,78.30,78.30
USDRUB,20251223,155000,78.30,78.30,78.30,78.30
USDRUB,20251223,155100,78.30,78.30,78.30,78.30
USDRUB,20251223,155200,78.30,78.30,78.30,78.30
USDRUB,20251223,155300,78.30,78.30,78.30,78.30
USDRUB,20251223,155400,78.30,78.30,78.30,78.30
USDRUB,20251223,155500,78.30,78.30,78.30,78.30
USDRUB,20251223,155600,78.30,78.30,78.30,78.30
USDRUB,20251223,155700,78.30,78.30,78.30,78.30
USDRUB,20251223,155800,78.30,78.30,78.30,78.30
USDRUB,20251223,155900,78.30,78.30,78.30,78.30
USDRUB,20251223,160000,78.30,78.30,78.30,78.30
USDRUB,20251223,160100,78.30,78.30,78.30,78.30
USDRUB,20251223,160200,78.30,78.30,78.30,78.30
USDRUB,20251223,160300,78.30,78.30,78.30,78.30
USDRUB,20251223,160400,78.30,78.30,78.30,78.30
USDRUB,20251223,160500,78.30,78.30,78.30,78.30
USDRUB,20251223,160600,78.30,78.30,78.30,78.30
USDRUB,20251223,160700,78.30,78.30,78.30,78.30
USDRUB,20251223,160800,78.30,78.30,78.30,78.30
USDRUB,20251223,160900,78.30,78.30,78.30,78.30
USDRUB,20251223,161000,78.30,78.30,78.30,78.30
USDRUB,20251223,161100,78.30,78.30,78.30,78.30
USDRUB,20251223,161200,78.30,78.30,78.30,78.30
USDRUB,20251223,161300,78.30,78.30,78.30,78.30
USDRUB,20251223,161400,78.30,78.30,78.30,78.30
USDRUB,20251223,161500,78.30,78.30,78.30,78.30
USDRUB,20251223,161600,78.30,78.30,78.30,78.30
USDRUB,20251223,161700,78.30,78.30,78.30,78.30
USDRUB,20251223,161800,78.30,78.30,78.30,78.30
USDRUB,20251223,161900,78.30,78.30,78.30,78.30
USDRUB,20251223,162000,78.30,78.30,78.30,78.30
USDRUB,20251223,162100,78.30,78.30,78.30,78.30
USDRUB,20251223,162200,78.30,78.30,78.30,78.30
USDRUB,20251223,162300,78.30,78.30,78.30,78.30
USDRUB,20251223,162400,78.30,78.30,78.30,78.30
USDRUB,20251223,162500,78.30,78.30,78.30,78.30
USDRUB,20251223,162600,78.30,78.30,78.30,78.30
USDRUB,20251223,162700,78.30,78.30,78.30,78.30
USDRUB,20251223,162800,78.30,78.30,78.30,78.30
USDRUB,20251223,162900,78.30,78.30,78.30,78.30
USDRUB,20251223,163000,78.30,78.30,78.30,78.30
USDRUB,20251223,163100,78.30,78.30,78.30,78.30
USDRUB,20251223,163200,78.30,78.30,78.30,78.30
USDRUB,20251223,163300,78.30,78.30,78.30,78.30
USDRUB,20251223,163400,78.30,78.30,78.30,78.30
USDRUB,20251223,163500,78.30,78.30,78.30,78.30
USDRUB,20251223,163600,78.30,78.30,78.30,78.30
USDRUB,20251223,163700,78.30,78.30,78.30,78.30
USDRUB,20251223,163800,78.30,78.30,78.30,78.30
USDRUB,20251223,163900,78.30,78.30,78.30,78.30
USDRUB,20251223,164000,78.30,78.30,78.30,78.30
USDRUB,20251223,164100,78.30,78.30,78.30,78.30
USDRUB,20251223,164200,78.30,78.30,78.30,78.30
USDRUB,20251223,164300,78.30,78.30,78.30,78.30
USDRUB,20251223,164400,78.30,78.30,78.30,78.30
USDRUB,20251223,164500,78.30,78.30,78.30,78.30
USDRUB,20251223,164600,78.30,78.30,78.30,78.30
USDRUB,20251223,164700,78.30,78.30,78.30,78.30
USDRUB,20251223,164800,78.30,78.30,78.30,78.30
USDRUB,20251223,164900,78.30,78.30,78.30,78.30
USDRUB,20251223,165000,78.30,78.30,78.30,78.30
USDRUB,20251223,165100,78.30,78.30,78.30,78.30
USDRUB,20251223,165200,78.30,78.30,78.30,78.30
USDRUB,20251223,165300,78.30,78.30,78.30,78.30
USDRUB,20251223,165400,78.30,78.30,78.30,78.30
USDRUB,20251223,165500,78.30,78.30,78.30,78.30
USDRUB,20251223,165600,78.30,78.30,78.30,78.30
USDRUB,20251223,165700,78.30,78.30,78.30,78.30
USDRUB,20251223,165800,78.30,78.30,78.30,78.30
USDRUB,20251223,165900,78.30,78.30,78.30,78.30
USDSEK,20251223,000100,9.233,9.234,9.233,9.234
USDSEK,20251223,000200,9.233,9.233,9.232,9.232
USDSEK,20251223,000300,9.233,9.233,9.233,9.233
USDSEK,20251223,000400,9.233,9.233,9.233,9.233
USDSEK,20251223,000500,9.232,9.232,9.231,9.231
USDSEK,20251223,000600,9.231,9.231,9.231,9.231
USDSEK,20251223,000700,9.231,9.231,9.231,9.231
USDSEK,20251223,000800,9.231,9.232,9.231,9.232
USDSEK,20251223,000900,9.231,9.231,9.231,9.231
USDSEK,20251223,001000,9.231,9.231,9.231,9.231
USDSEK,20251223,001100,9.231,9.231,9.231,9.231
USDSEK,20251223,001200,9.232,9.232,9.232,9.232
USDSEK,20251223,001300,9.232,9.232,9.232,9.232
USDSEK,20251223,001400,9.232,9.232,9.231,9.231
USDSEK,20251223,001500,9.231,9.231,9.231,9.231
USDSEK,20251223,001600,9.232,9.232,9.231,9.231
USDSEK,20251223,001700,9.231,9.232,9.231,9.232
USDSEK,20251223,001800,9.232,9.232,9.232,9.232
USDSEK,20251223,001900,9.232,9.232,9.232,9.232
USDSEK,20251223,002000,9.231,9.231,9.231,9.231
USDSEK,20251223,002100,9.231,9.231,9.231,9.231
USDSEK,20251223,002200,9.230,9.230,9.230,9.230
USDSEK,20251223,002300,9.230,9.230,9.230,9.230
USDSEK,20251223,002400,9.230,9.231,9.230,9.231
USDSEK,20251223,002500,9.231,9.231,9.231,9.231
USDSEK,20251223,002600,9.231,9.231,9.231,9.231
USDSEK,20251223,002700,9.232,9.232,9.232,9.232
USDSEK,20251223,002800,9.232,9.232,9.231,9.231
USDSEK,20251223,002900,9.231,9.231,9.231,9.231
USDSEK,20251223,003000,9.231,9.231,9.231,9.231
USDSEK,20251223,003100,9.231,9.231,9.231,9.231
USDSEK,20251223,003200,9.231,9.231,9.231,9.231
USDSEK,20251223,003300,9.231,9.231,9.231,9.231
USDSEK,20251223,003400,9.231,9.231,9.231,9.231
USDSEK,20251223,003500,9.231,9.231,9.231,9.231
USDSEK,20251223,003600,9.231,9.231,9.231,9.231
USDSEK,20251223,003700,9.231,9.231,9.231,9.231
USDSEK,20251223,003800,9.232,9.232,9.232,9.232
USDSEK,20251223,003900,9.232,9.232,9.232,9.232
USDSEK,20251223,004000,9.232,9.232,9.232,9.232
USDSEK,20251223,004100,9.232,9.232,9.232,9.232
USDSEK,20251223,004200,9.232,9.232,9.232,9.232
USDSEK,20251223,004300,9.232,9.232,9.231,9.231
USDSEK,20251223,004400,9.231,9.231,9.231,9.231
USDSEK,20251223,004500,9.231,9.231,9.231,9.231
USDSEK,20251223,004600,9.231,9.231,9.231,9.231
USDSEK,20251223,004700,9.231,9.231,9.231,9.231
USDSEK,20251223,004800,9.231,9.231,9.231,9.231
USDSEK,20251223,004900,9.230,9.230,9.230,9.230
USDSEK,20251223,005000,9.230,9.230,9.230,9.230
USDSEK,20251223,005100,9.230,9.230,9.230,9.230
USDSEK,20251223,005200,9.230,9.230,9.230,9.230
USDSEK,20251223,005300,9.230,9.230,9.230,9.230
USDSEK,20251223,005400,9.230,9.230,9.230,9.230
USDSEK,20251223,005500,9.230,9.230,9.230,9.230
USDSEK,20251223,005600,9.230,9.230,9.230,9.230
USDSEK,20251223,005700,9.230,9.230,9.230,9.230
USDSEK,20251223,005800,9.230,9.230,9.230,9.230
USDSEK,20251223,005900,9.230,9.230,9.230,9.230
USDSEK,20251223,010000,9.230,9.231,9.230,9.231
USDSEK,20251223,010100,9.231,9.231,9.230,9.230
USDSEK,20251223,010200,9.231,9.231,9.231,9.231
USDSEK,20251223,010300,9.231,9.231,9.231,9.231
USDSEK,20251223,010400,9.231,9.231,9.231,9.231
USDSEK,20251223,010500,9.231,9.231,9.231,9.231
USDSEK,20251223,010600,9.230,9.230,9.229,9.229
USDSEK,20251223,010700,9.229,9.229,9.228,9.228
USDSEK,20251223,010800,9.228,9.228,9.228,9.228
USDSEK,20251223,010900,9.228,9.228,9.228,9.228
USDSEK,20251223,011000,9.227,9.227,9.227,9.227
USDSEK,20251223,011100,9.227,9.227,9.227,9.227
USDSEK,20251223,011200,9.227,9.227,9.227,9.227
USDSEK,20251223,011300,9.227,9.227,9.227,9.227
USDSEK,20251223,011400,9.227,9.227,9.227,9.227
USDSEK,20251223,011500,9.227,9.227,9.227,9.227
USDSEK,20251223,011600,9.227,9.227,9.227,9.227
USDSEK,20251223,011700,9.227,9.227,9.227,9.227
USDSEK,20251223,011800,9.227,9.227,9.227,9.227
USDSEK,20251223,011900,9.227,9.227,9.227,9.227
USDSEK,20251223,012000,9.227,9.227,9.227,9.227
USDSEK,20251223,012100,9.227,9.227,9.227,9.227
USDSEK,20251223,012200,9.227,9.227,9.227,9.227
USDSEK,20251223,012300,9.227,9.227,9.227,9.227
USDSEK,20251223,012400,9.227,9.227,9.227,9.227
USDSEK,20251223,012500,9.227,9.227,9.226,9.226
USDSEK,20251223,012600,9.226,9.226,9.226,9.226
USDSEK,20251223,012700,9.226,9.226,9.226,9.226
USDSEK,20251223,012800,9.226,9.226,9.226,9.226
USDSEK,20251223,012900,9.226,9.226,9.226,9.226
USDSEK,20251223,013000,9.226,9.226,9.225,9.225
USDSEK,20251223,013100,9.225,9.225,9.225,9.225
USDSEK,20251223,013200,9.225,9.225,9.225,9.225
USDSEK,20251223,013300,9.225,9.225,9.225,9.225
USDSEK,20251223,013400,9.225,9.225,9.225,9.225
USDSEK,20251223,013500,9.225,9.225,9.225,9.225
USDSEK,20251223,013600,9.225,9.225,9.225,9.225
USDSEK,20251223,013700,9.225,9.225,9.225,9.225
USDSEK,20251223,013800,9.225,9.225,9.225,9.225
USDSEK,20251223,013900,9.225,9.225,9.225,9.225
USDSEK,20251223,014000,9.225,9.225,9.225,9.225
USDSEK,20251223,014100,9.225,9.225,9.225,9.225
USDSEK,20251223,014200,9.225,9.225,9.225,9.225
USDSEK,20251223,014300,9.225,9.225,9.224,9.224
USDSEK,20251223,014400,9.225,9.225,9.225,9.225
USDSEK,20251223,014500,9.225,9.225,9.225,9.225
USDSEK,20251223,014600,9.225,9.225,9.225,9.225
USDSEK,20251223,014700,9.224,9.224,9.223,9.223
USDSEK,20251223,014800,9.223,9.223,9.223,9.223
USDSEK,20251223,014900,9.223,9.223,9.223,9.223
USDSEK,20251223,015000,9.223,9.223,9.223,9.223
USDSEK,20251223,015100,9.224,9.224,9.224,9.224
USDSEK,20251223,015200,9.224,9.224,9.224,9.224
USDSEK,20251223,015300,9.224,9.224,9.224,9.224
USDSEK,20251223,015400,9.224,9.224,9.224,9.224
USDSEK,20251223,015500,9.224,9.224,9.224,9.224
USDSEK,20251223,015600,9.223,9.224,9.223,9.224
USDSEK,20251223,015700,9.224,9.224,9.224,9.224
USDSEK,20251223,015800,9.225,9.225,9.224,9.224
USDSEK,20251223,015900,9.224,9.224,9.224,9.224
USDSEK,20251223,020000,9.224,9.224,9.224,9.224
USDSEK,20251223,020100,9.224,9.225,9.224,9.225
USDSEK,20251223,020200,9.225,9.225,9.225,9.225
USDSEK,20251223,020300,9.224,9.225,9.224,9.225
USDSEK,20251223,020400,9.225,9.225,9.225,9.225
USDSEK,20251223,020500,9.225,9.226,9.225,9.226
USDSEK,20251223,020600,9.227,9.227,9.226,9.226
USDSEK,20251223,020700,9.225,9.225,9.225,9.225
USDSEK,20251223,020800,9.225,9.225,9.225,9.225
USDSEK,20251223,020900,9.225,9.225,9.225,9.225
USDSEK,20251223,021000,9.225,9.225,9.224,9.224
USDSEK,20251223,021100,9.224,9.224,9.224,9.224
USDSEK,20251223,021200,9.224,9.224,9.224,9.224
USDSEK,20251223,021300,9.223,9.223,9.223,9.223
USDSEK,20251223,021400,9.223,9.223,9.223,9.223
USDSEK,20251223,021500,9.223,9.223,9.223,9.223
USDSEK,20251223,021600,9.223,9.223,9.223,9.223
USDSEK,20251223,021700,9.223,9.223,9.223,9.223
USDSEK,20251223,021800,9.223,9.223,9.223,9.223
USDSEK,20251223,021900,9.224,9.224,9.224,9.224
USDSEK,20251223,022000,9.224,9.224,9.224,9.224
USDSEK,20251223,022100,9.224,9.226,9.224,9.226
USDSEK,20251223,022200,9.226,9.226,9.226,9.226
USDSEK,20251223,022300,9.225,9.225,9.225,9.225
USDSEK,20251223,022400,9.225,9.226,9.225,9.226
USDSEK,20251223,022500,9.226,9.226,9.226,9.226
USDSEK,20251223,022600,9.226,9.226,9.226,9.226
USDSEK,20251223,022700,9.226,9.226,9.226,9.226
USDSEK,20251223,022800,9.226,9.226,9.226,9.226
USDSEK,20251223,022900,9.226,9.226,9.226,9.226
USDSEK,20251223,023000,9.227,9.227,9.227,9.227
USDSEK,20251223,023100,9.227,9.227,9.227,9.227
USDSEK,20251223,023200,9.227,9.227,9.226,9.226
USDSEK,20251223,023300,9.226,9.226,9.226,9.226
USDSEK,20251223,023400,9.226,9.226,9.224,9.224
USDSEK,20251223,023500,9.224,9.224,9.224,9.224
USDSEK,20251223,023600,9.224,9.224,9.224,9.224
USDSEK,20251223,023700,9.224,9.224,9.224,9.224
USDSEK,20251223,023800,9.224,9.224,9.224,9.224
USDSEK,20251223,023900,9.223,9.223,9.223,9.223
USDSEK,20251223,024000,9.223,9.223,9.223,9.223
USDSEK,20251223,024100,9.222,9.222,9.222,9.222
USDSEK,20251223,024200,9.222,9.222,9.220,9.220
USDSEK,20251223,024300,9.220,9.220,9.219,9.219
USDSEK,20251223,024400,9.220,9.220,9.220,9.220
USDSEK,20251223,024500,9.221,9.221,9.221,9.221
USDSEK,20251223,024600,9.221,9.221,9.221,9.221
USDSEK,20251223,024700,9.221,9.221,9.221,9.221
USDSEK,20251223,024800,9.221,9.221,9.221,9.221
USDSEK,20251223,024900,9.221,9.221,9.220,9.220
USDSEK,20251223,025000,9.220,9.220,9.220,9.220
USDSEK,20251223,025100,9.221,9.221,9.221,9.221
USDSEK,20251223,025200,9.221,9.221,9.221,9.221
USDSEK,20251223,025300,9.221,9.221,9.220,9.220
USDSEK,20251223,025400,9.220,9.220,9.220,9.220
USDSEK,20251223,025500,9.220,9.220,9.220,9.220
USDSEK,20251223,025600,9.220,9.220,9.220,9.220
USDSEK,20251223,025700,9.219,9.219,9.219,9.219
USDSEK,20251223,025800,9.220,9.221,9.220,9.221
USDSEK,20251223,025900,9.221,9.222,9.221,9.221
USDSEK,20251223,030000,9.221,9.221,9.221,9.221
USDSEK,20251223,030100,9.221,9.221,9.220,9.220
USDSEK,20251223,030200,9.220,9.220,9.220,9.220
USDSEK,20251223,030300,9.221,9.221,9.221,9.221
USDSEK,20251223,030400,9.221,9.221,9.221,9.221
USDSEK,20251223,030500,9.220,9.220,9.219,9.219
USDSEK,20251223,030600,9.219,9.219,9.219,9.219
USDSEK,20251223,030700,9.219,9.219,9.219,9.219
USDSEK,20251223,030800,9.219,9.219,9.219,9.219
USDSEK,20251223,030900,9.219,9.219,9.219,9.219
USDSEK,20251223,031000,9.219,9.219,9.219,9.219
USDSEK,20251223,031100,9.219,9.219,9.218,9.218
USDSEK,20251223,031200,9.218,9.218,9.218,9.218
USDSEK,20251223,031300,9.219,9.219,9.219,9.219
USDSEK,20251223,031400,9.219,9.219,9.219,9.219
USDSEK,20251223,031500,9.219,9.219,9.219,9.219
USDSEK,20251223,031600,9.219,9.219,9.219,9.219
USDSEK,20251223,031700,9.219,9.220,9.219,9.220
USDSEK,20251223,031800,9.220,9.220,9.220,9.220
USDSEK,20251223,031900,9.220,9.220,9.220,9.220
USDSEK,20251223,032000,9.220,9.220,9.220,9.220
USDSEK,20251223,032100,9.220,9.220,9.220,9.220
USDSEK,20251223,032200,9.220,9.220,9.220,9.220
USDSEK,20251223,032300,9.220,9.220,9.220,9.220
USDSEK,20251223,032400,9.221,9.221,9.221,9.221
USDSEK,20251223,032500,9.221,9.221,9.221,9.221
USDSEK,20251223,032600,9.222,9.222,9.222,9.222
USDSEK,20251223,032700,9.222,9.222,9.222,9.222
USDSEK,20251223,032800,9.222,9.223,9.222,9.223
USDSEK,20251223,032900,9.223,9.223,9.222,9.222
USDSEK,20251223,033000,9.222,9.222,9.221,9.221
USDSEK,20251223,033100,9.221,9.221,9.221,9.221
USDSEK,20251223,033200,9.221,9.221,9.221,9.221
USDSEK,20251223,033300,9.221,9.221,9.221,9.221
USDSEK,20251223,033400,9.221,9.221,9.221,9.221
USDSEK,20251223,033500,9.221,9.221,9.221,9.221
USDSEK,20251223,033600,9.220,9.221,9.220,9.221
USDSEK,20251223,033700,9.220,9.221,9.220,9.221
USDSEK,20251223,033800,9.221,9.221,9.220,9.220
USDSEK,20251223,033900,9.220,9.220,9.220,9.220
USDSEK,20251223,034000,9.220,9.220,9.220,9.220
USDSEK,20251223,034100,9.220,9.220,9.220,9.220
USDSEK,20251223,034200,9.220,9.220,9.220,9.220
USDSEK,20251223,034300,9.220,9.220,9.220,9.220
USDSEK,20251223,034400,9.220,9.220,9.220,9.220
USDSEK,20251223,034500,9.219,9.219,9.219,9.219
USDSEK,20251223,034600,9.219,9.219,9.219,9.219
USDSEK,20251223,034700,9.219,9.219,9.219,9.219
USDSEK,20251223,034800,9.218,9.218,9.218,9.218
USDSEK,20251223,034900,9.217,9.218,9.217,9.218
USDSEK,20251223,035000,9.219,9.219,9.218,9.218
USDSEK,20251223,035100,9.217,9.217,9.217,9.217
USDSEK,20251223,035200,9.217,9.218,9.217,9.218
USDSEK,20251223,035300,9.218,9.218,9.218,9.218
USDSEK,20251223,035400,9.218,9.218,9.218,9.218
USDSEK,20251223,035500,9.219,9.219,9.218,9.218
USDSEK,20251223,035600,9.218,9.219,9.218,9.219
USDSEK,20251223,035700,9.219,9.219,9.219,9.219
USDSEK,20251223,035800,9.219,9.219,9.219,9.219
USDSEK,20251223,035900,9.219,9.219,9.219,9.219
USDSEK,20251223,040000,9.220,9.220,9.219,9.220
USDSEK,20251223,040100,9.219,9.219,9.219,9.219
USDSEK,20251223,040200,9.219,9.220,9.219,9.220
USDSEK,20251223,040300,9.219,9.220,9.219,9.219
USDSEK,20251223,040400,9.219,9.219,9.219,9.219
USDSEK,20251223,040500,9.219,9.219,9.218,9.218
USDSEK,20251223,040600,9.219,9.219,9.219,9.219
USDSEK,20251223,040700,9.219,9.220,9.219,9.220
USDSEK,20251223,040800,9.220,9.220,9.219,9.220
USDSEK,20251223,040900,9.220,9.220,9.220,9.220
USDSEK,20251223,041000,9.220,9.221,9.220,9.221
USDSEK,20251223,041100,9.220,9.220,9.220,9.220
USDSEK,20251223,041200,9.220,9.220,9.220,9.220
USDSEK,20251223,041300,9.220,9.221,9.220,9.221
USDSEK,20251223,041400,9.221,9.221,9.221,9.221
USDSEK,20251223,041500,9.221,9.221,9.221,9.221
USDSEK,20251223,041600,9.221,9.221,9.221,9.221
USDSEK,20251223,041700,9.221,9.221,9.221,9.221
USDSEK,20251223,041800,9.221,9.221,9.221,9.221
USDSEK,20251223,041900,9.221,9.222,9.221,9.222
USDSEK,20251223,042000,9.222,9.222,9.222,9.222
USDSEK,20251223,042100,9.222,9.222,9.222,9.222
USDSEK,20251223,042200,9.222,9.222,9.222,9.222
USDSEK,20251223,042300,9.221,9.221,9.221,9.221
USDSEK,20251223,042400,9.222,9.223,9.222,9.223
USDSEK,20251223,042500,9.223,9.223,9.223,9.223
USDSEK,20251223,042600,9.222,9.223,9.222,9.223
USDSEK,20251223,042700,9.223,9.224,9.223,9.224
USDSEK,20251223,042800,9.224,9.224,9.224,9.224
USDSEK,20251223,042900,9.224,9.224,9.224,9.224
USDSEK,20251223,043000,9.224,9.224,9.223,9.223
USDSEK,20251223,043100,9.223,9.223,9.223,9.223
USDSEK,20251223,043200,9.223,9.223,9.223,9.223
USDSEK,20251223,043300,9.223,9.223,9.223,9.223
USDSEK,20251223,043400,9.222,9.223,9.222,9.223
USDSEK,20251223,043500,9.223,9.223,9.223,9.223
USDSEK,20251223,043600,9.222,9.223,9.222,9.223
USDSEK,20251223,043700,9.223,9.223,9.223,9.223
USDSEK,20251223,043800,9.222,9.223,9.222,9.223
USDSEK,20251223,043900,9.223,9.223,9.223,9.223
USDSEK,20251223,044000,9.222,9.222,9.222,9.222
USDSEK,20251223,044100,9.222,9.222,9.221,9.221
USDSEK,20251223,044200,9.221,9.221,9.221,9.221
USDSEK,20251223,044300,9.221,9.221,9.221,9.221
USDSEK,20251223,044400,9.220,9.220,9.219,9.219
USDSEK,20251223,044500,9.219,9.219,9.219,9.219
USDSEK,20251223,044600,9.220,9.220,9.220,9.220
USDSEK,20251223,044700,9.220,9.220,9.220,9.220
USDSEK,20251223,044800,9.220,9.220,9.220,9.220
USDSEK,20251223,044900,9.220,9.220,9.220,9.220
USDSEK,20251223,045000,9.220,9.220,9.220,9.220
USDSEK,20251223,045100,9.220,9.220,9.220,9.220
USDSEK,20251223,045200,9.220,9.220,9.220,9.220
USDSEK,20251223,045300,9.220,9.220,9.220,9.220
USDSEK,20251223,045400,9.220,9.220,9.219,9.219
USDSEK,20251223,045500,9.219,9.219,9.218,9.218
USDSEK,20251223,045600,9.217,9.218,9.217,9.217
USDSEK,20251223,045700,9.218,9.219,9.218,9.219
USDSEK,20251223,045800,9.218,9.218,9.218,9.218
USDSEK,20251223,045900,9.218,9.218,9.218,9.218
USDSEK,20251223,050000,9.217,9.217,9.217,9.217
USDSEK,20251223,050100,9.217,9.217,9.217,9.217
USDSEK,20251223,050200,9.216,9.216,9.216,9.216
USDSEK,20251223,050300,9.217,9.217,9.217,9.217
USDSEK,20251223,050400,9.217,9.217,9.217,9.217
USDSEK,20251223,050500,9.217,9.217,9.217,9.217
USDSEK,20251223,050600,9.217,9.217,9.217,9.217
USDSEK,20251223,050700,9.217,9.217,9.217,9.217
USDSEK,20251223,050800,9.217,9.217,9.217,9.217
USDSEK,20251223,050900,9.216,9.216,9.216,9.216
USDSEK,20251223,051000,9.216,9.216,9.216,9.216
USDSEK,20251223,051100,9.216,9.216,9.215,9.216
USDSEK,20251223,051200,9.216,9.216,9.216,9.216
USDSEK,20251223,051300,9.216,9.216,9.216,9.216
USDSEK,20251223,051400,9.216,9.216,9.216,9.216
USDSEK,20251223,051500,9.215,9.215,9.215,9.215
USDSEK,20251223,051600,9.215,9.215,9.215,9.215
USDSEK,20251223,051700,9.215,9.216,9.215,9.216
USDSEK,20251223,051800,9.216,9.216,9.216,9.216
USDSEK,20251223,051900,9.216,9.216,9.216,9.216
USDSEK,20251223,052000,9.216,9.216,9.216,9.216
USDSEK,20251223,052100,9.216,9.216,9.216,9.216
USDSEK,20251223,052200,9.217,9.217,9.217,9.217
USDSEK,20251223,052300,9.217,9.217,9.217,9.217
USDSEK,20251223,052400,9.217,9.217,9.217,9.217
USDSEK,20251223,052500,9.217,9.217,9.217,9.217
USDSEK,20251223,052600,9.217,9.217,9.217,9.217
USDSEK,20251223,052700,9.217,9.217,9.217,9.217
USDSEK,20251223,052800,9.217,9.217,9.216,9.216
USDSEK,20251223,052900,9.216,9.216,9.216,9.216
USDSEK,20251223,053000,9.217,9.217,9.216,9.217
USDSEK,20251223,053100,9.217,9.218,9.217,9.218
USDSEK,20251223,053200,9.218,9.218,9.217,9.217
USDSEK,20251223,053300,9.217,9.217,9.217,9.217
USDSEK,20251223,053400,9.217,9.217,9.217,9.217
USDSEK,20251223,053500,9.217,9.217,9.217,9.217
USDSEK,20251223,053600,9.216,9.216,9.216,9.216
USDSEK,20251223,053700,9.216,9.216,9.216,9.216
USDSEK,20251223,053800,9.216,9.216,9.216,9.216
USDSEK,20251223,053900,9.216,9.216,9.216,9.216
USDSEK,20251223,054000,9.216,9.217,9.216,9.217
USDSEK,20251223,054100,9.216,9.216,9.216,9.216
USDSEK,20251223,054200,9.216,9.216,9.216,9.216
USDSEK,20251223,054300,9.216,9.216,9.216,9.216
USDSEK,20251223,054400,9.216,9.216,9.216,9.216
USDSEK,20251223,054500,9.218,9.218,9.218,9.218
USDSEK,20251223,054600,9.218,9.218,9.218,9.218
USDSEK,20251223,054700,9.216,9.216,9.216,9.216
USDSEK,20251223,054800,9.216,9.216,9.216,9.216
USDSEK,20251223,054900,9.216,9.216,9.216,9.216
USDSEK,20251223,055000,9.216,9.216,9.216,9.216
USDSEK,20251223,055100,9.216,9.217,9.216,9.217
USDSEK,20251223,055200,9.217,9.218,9.217,9.218
USDSEK,20251223,055300,9.219,9.219,9.219,9.219
USDSEK,20251223,055400,9.218,9.218,9.218,9.218
USDSEK,20251223,055500,9.218,9.218,9.218,9.218
USDSEK,20251223,055600,9.218,9.218,9.218,9.218
USDSEK,20251223,055700,9.218,9.218,9.218,9.218
USDSEK,20251223,055800,9.218,9.218,9.218,9.218
USDSEK,20251223,055900,9.218,9.218,9.218,9.218
USDSEK,20251223,060000,9.218,9.218,9.218,9.218
USDSEK,20251223,060100,9.218,9.218,9.218,9.218
USDSEK,20251223,060200,9.217,9.217,9.214,9.214
USDSEK,20251223,060300,9.213,9.213,9.212,9.212
USDSEK,20251223,060400,9.213,9.215,9.213,9.214
USDSEK,20251223,060500,9.213,9.213,9.211,9.212
USDSEK,20251223,060600,9.212,9.212,9.210,9.210
USDSEK,20251223,060700,9.211,9.212,9.211,9.212
USDSEK,20251223,060800,9.212,9.212,9.212,9.212
USDSEK,20251223,060900,9.212,9.212,9.212,9.212
USDSEK,20251223,061000,9.213,9.213,9.213,9.213
USDSEK,20251223,061100,9.213,9.213,9.213,9.213
USDSEK,20251223,061200,9.213,9.213,9.212,9.212
USDSEK,20251223,061300,9.212,9.212,9.212,9.212
USDSEK,20251223,061400,9.212,9.212,9.212,9.212
USDSEK,20251223,061500,9.212,9.212,9.212,9.212
USDSEK,20251223,061600,9.212,9.212,9.212,9.212
USDSEK,20251223,061700,9.212,9.212,9.212,9.212
USDSEK,20251223,061800,9.212,9.212,9.212,9.212
USDSEK,20251223,061900,9.212,9.212,9.212,9.212
USDSEK,20251223,062000,9.212,9.212,9.212,9.212
USDSEK,20251223,062100,9.212,9.212,9.212,9.212
USDSEK,20251223,062200,9.212,9.212,9.212,9.212
USDSEK,20251223,062300,9.212,9.212,9.212,9.212
USDSEK,20251223,062400,9.212,9.212,9.212,9.212
USDSEK,20251223,062500,9.212,9.212,9.212,9.212
USDSEK,20251223,062600,9.211,9.212,9.211,9.212
USDSEK,20251223,062700,9.212,9.212,9.212,9.212
USDSEK,20251223,062800,9.212,9.213,9.212,9.213
USDSEK,20251223,062900,9.212,9.212,9.212,9.212
USDSEK,20251223,063000,9.212,9.212,9.212,9.212
USDSEK,20251223,063100,9.212,9.212,9.212,9.212
USDSEK,20251223,063200,9.213,9.213,9.213,9.213
USDSEK,20251223,063300,9.213,9.213,9.213,9.213
USDSEK,20251223,063400,9.213,9.213,9.213,9.213
USDSEK,20251223,063500,9.213,9.213,9.213,9.213
USDSEK,20251223,063600,9.213,9.213,9.213,9.213
USDSEK,20251223,063700,9.213,9.213,9.213,9.213
USDSEK,20251223,063800,9.213,9.213,9.213,9.213
USDSEK,20251223,063900,9.213,9.214,9.213,9.214
USDSEK,20251223,064000,9.214,9.214,9.214,9.214
USDSEK,20251223,064100,9.214,9.214,9.214,9.214
USDSEK,20251223,064200,9.214,9.214,9.214,9.214
USDSEK,20251223,064300,9.214,9.214,9.214,9.214
USDSEK,20251223,064400,9.214,9.214,9.214,9.214
USDSEK,20251223,064500,9.214,9.214,9.214,9.214
USDSEK,20251223,064600,9.214,9.215,9.214,9.215
USDSEK,20251223,064700,9.214,9.215,9.214,9.214
USDSEK,20251223,064800,9.214,9.214,9.214,9.214
USDSEK,20251223,064900,9.215,9.215,9.215,9.215
USDSEK,20251223,065000,9.215,9.215,9.215,9.215
USDSEK,20251223,065100,9.215,9.215,9.215,9.215
USDSEK,20251223,065200,9.215,9.215,9.215,9.215
USDSEK,20251223,065300,9.215,9.215,9.215,9.215
USDSEK,20251223,065400,9.215,9.215,9.215,9.215
USDSEK,20251223,065500,9.215,9.215,9.215,9.215
USDSEK,20251223,065600,9.215,9.215,9.215,9.215
USDSEK,20251223,065700,9.215,9.216,9.215,9.216
USDSEK,20251223,065800,9.216,9.216,9.216,9.216
USDSEK,20251223,065900,9.215,9.215,9.215,9.215
USDSEK,20251223,070000,9.215,9.216,9.215,9.216
USDSEK,20251223,070100,9.216,9.217,9.216,9.217
USDSEK,20251223,070200,9.218,9.218,9.218,9.218
USDSEK,20251223,070300,9.218,9.218,9.217,9.217
USDSEK,20251223,070400,9.217,9.218,9.217,9.218
USDSEK,20251223,070500,9.217,9.217,9.217,9.217
USDSEK,20251223,070600,9.217,9.218,9.217,9.218
USDSEK,20251223,070700,9.218,9.218,9.218,9.218
USDSEK,20251223,070800,9.217,9.217,9.217,9.217
USDSEK,20251223,070900,9.217,9.217,9.217,9.217
USDSEK,20251223,071000,9.217,9.217,9.217,9.217
USDSEK,20251223,071100,9.218,9.219,9.218,9.219
USDSEK,20251223,071200,9.219,9.219,9.219,9.219
USDSEK,20251223,071300,9.219,9.219,9.219,9.219
USDSEK,20251223,071400,9.220,9.220,9.220,9.220
USDSEK,20251223,071500,9.220,9.220,9.220,9.220
USDSEK,20251223,071600,9.220,9.220,9.220,9.220
USDSEK,20251223,071700,9.221,9.221,9.221,9.221
USDSEK,20251223,071800,9.221,9.222,9.221,9.222
USDSEK,20251223,071900,9.222,9.222,9.222,9.222
USDSEK,20251223,072000,9.222,9.222,9.222,9.222
USDSEK,20251223,072100,9.222,9.222,9.222,9.222
USDSEK,20251223,072200,9.222,9.222,9.222,9.222
USDSEK,20251223,072300,9.222,9.222,9.222,9.222
USDSEK,20251223,072400,9.222,9.222,9.222,9.222
USDSEK,20251223,072500,9.222,9.222,9.222,9.222
USDSEK,20251223,072600,9.222,9.222,9.222,9.222
USDSEK,20251223,072700,9.222,9.222,9.222,9.222
USDSEK,20251223,072800,9.222,9.222,9.222,9.222
USDSEK,20251223,072900,9.222,9.222,9.222,9.222
USDSEK,20251223,073000,9.223,9.223,9.223,9.223
USDSEK,20251223,073100,9.223,9.223,9.223,9.223
USDSEK,20251223,073200,9.223,9.223,9.223,9.223
USDSEK,20251223,073300,9.223,9.226,9.223,9.226
USDSEK,20251223,073400,9.226,9.226,9.226,9.226
USDSEK,20251223,073500,9.226,9.226,9.226,9.226
USDSEK,20251223,073600,9.227,9.227,9.227,9.227
USDSEK,20251223,073700,9.227,9.227,9.227,9.227
USDSEK,20251223,073800,9.227,9.227,9.227,9.227
USDSEK,20251223,073900,9.227,9.227,9.226,9.226
USDSEK,20251223,074000,9.227,9.227,9.226,9.226
USDSEK,20251223,074100,9.226,9.226,9.226,9.226
USDSEK,20251223,074200,9.225,9.225,9.224,9.224
USDSEK,20251223,074300,9.224,9.224,9.223,9.223
USDSEK,20251223,074400,9.223,9.223,9.223,9.223
USDSEK,20251223,074500,9.223,9.223,9.222,9.222
USDSEK,20251223,074600,9.222,9.222,9.222,9.222
USDSEK,20251223,074700,9.221,9.221,9.221,9.221
USDSEK,20251223,074800,9.221,9.221,9.221,9.221
USDSEK,20251223,074900,9.221,9.221,9.221,9.221
USDSEK,20251223,075000,9.221,9.221,9.221,9.221
USDSEK,20251223,075100,9.221,9.221,9.221,9.221
USDSEK,20251223,075200,9.221,9.221,9.221,9.221
USDSEK,20251223,075300,9.222,9.222,9.222,9.222
USDSEK,20251223,075400,9.223,9.223,9.222,9.222
USDSEK,20251223,075500,9.222,9.222,9.222,9.222
USDSEK,20251223,075600,9.223,9.223,9.223,9.223
USDSEK,20251223,075700,9.223,9.223,9.223,9.223
USDSEK,20251223,075800,9.223,9.223,9.223,9.223
USDSEK,20251223,075900,9.223,9.223,9.222,9.222
USDSEK,20251223,080000,9.223,9.223,9.223,9.223
USDSEK,20251223,080100,9.222,9.223,9.222,9.223
USDSEK,20251223,080200,9.223,9.224,9.223,9.224
USDSEK,20251223,080300,9.225,9.226,9.224,9.224
USDSEK,20251223,080400,9.225,9.225,9.224,9.224
USDSEK,20251223,080500,9.223,9.223,9.222,9.222
USDSEK,20251223,080600,9.223,9.223,9.222,9.223
USDSEK,20251223,080700,9.223,9.223,9.222,9.222
USDSEK,20251223,080800,9.221,9.221,9.221,9.221
USDSEK,20251223,080900,9.222,9.222,9.221,9.221
USDSEK,20251223,081000,9.220,9.220,9.220,9.220
USDSEK,20251223,081100,9.221,9.221,9.221,9.221
USDSEK,20251223,081200,9.222,9.223,9.222,9.223
USDSEK,20251223,081300,9.222,9.222,9.222,9.222
USDSEK,20251223,081400,9.222,9.223,9.222,9.223
USDSEK,20251223,081500,9.223,9.223,9.222,9.222
USDSEK,20251223,081600,9.221,9.221,9.221,9.221
USDSEK,20251223,081700,9.221,9.221,9.221,9.221
USDSEK,20251223,081800,9.221,9.221,9.221,9.221
USDSEK,20251223,081900,9.221,9.222,9.221,9.222
USDSEK,20251223,082000,9.222,9.222,9.221,9.221
USDSEK,20251223,082100,9.220,9.220,9.220,9.220
USDSEK,20251223,082200,9.220,9.220,9.220,9.220
USDSEK,20251223,082300,9.220,9.220,9.220,9.220
USDSEK,20251223,082400,9.220,9.220,9.220,9.220
USDSEK,20251223,082500,9.219,9.219,9.219,9.219
USDSEK,20251223,082600,9.220,9.220,9.220,9.220
USDSEK,20251223,082700,9.221,9.221,9.221,9.221
USDSEK,20251223,082800,9.221,9.221,9.221,9.221
USDSEK,20251223,082900,9.221,9.221,9.221,9.221
USDSEK,20251223,083000,9.221,9.222,9.221,9.222
USDSEK,20251223,083100,9.221,9.221,9.221,9.221
USDSEK,20251223,083200,9.222,9.222,9.221,9.221
USDSEK,20251223,083300,9.222,9.222,9.221,9.221
USDSEK,20251223,083400,9.221,9.221,9.221,9.221
USDSEK,20251223,083500,9.221,9.221,9.220,9.220
USDSEK,20251223,083600,9.220,9.220,9.219,9.219
USDSEK,20251223,083700,9.219,9.219,9.219,9.219
USDSEK,20251223,083800,9.218,9.218,9.218,9.218
USDSEK,20251223,083900,9.218,9.218,9.218,9.218
USDSEK,20251223,084000,9.219,9.219,9.219,9.219
USDSEK,20251223,084100,9.218,9.219,9.218,9.219
USDSEK,20251223,084200,9.219,9.219,9.219,9.219
USDSEK,20251223,084300,9.219,9.219,9.219,9.219
USDSEK,20251223,084400,9.220,9.220,9.220,9.220
USDSEK,20251223,084500,9.221,9.222,9.221,9.222
USDSEK,20251223,084600,9.223,9.224,9.223,9.223
USDSEK,20251223,084700,9.222,9.223,9.221,9.222
USDSEK,20251223,084800,9.222,9.222,9.222,9.222
USDSEK,20251223,084900,9.221,9.221,9.220,9.220
USDSEK,20251223,085000,9.221,9.221,9.221,9.221
USDSEK,20251223,085100,9.222,9.222,9.221,9.222
USDSEK,20251223,085200,9.221,9.222,9.221,9.222
USDSEK,20251223,085300,9.222,9.222,9.222,9.222
USDSEK,20251223,085400,9.222,9.222,9.222,9.222
USDSEK,20251223,085500,9.221,9.221,9.221,9.221
USDSEK,20251223,085600,9.221,9.222,9.221,9.222
USDSEK,20251223,085700,9.221,9.221,9.221,9.221
USDSEK,20251223,085800,9.222,9.222,9.220,9.221
USDSEK,20251223,085900,9.222,9.222,9.221,9.221
USDSEK,20251223,090000,9.222,9.222,9.221,9.222
USDSEK,20251223,090100,9.223,9.223,9.221,9.222
USDSEK,20251223,090200,9.223,9.224,9.222,9.222
USDSEK,20251223,090300,9.221,9.222,9.221,9.222
USDSEK,20251223,090400,9.221,9.222,9.221,9.222
USDSEK,20251223,090500,9.221,9.221,9.217,9.217
USDSEK,20251223,090600,9.216,9.217,9.216,9.217
USDSEK,20251223,090700,9.217,9.217,9.216,9.216
USDSEK,20251223,090800,9.216,9.216,9.216,9.216
USDSEK,20251223,090900,9.216,9.216,9.216,9.216
USDSEK,20251223,091000,9.216,9.216,9.213,9.213
USDSEK,20251223,091100,9.212,9.212,9.212,9.212
USDSEK,20251223,091200,9.212,9.212,9.212,9.212
USDSEK,20251223,091300,9.211,9.212,9.211,9.212
USDSEK,20251223,091400,9.212,9.212,9.211,9.212
USDSEK,20251223,091500,9.212,9.212,9.212,9.212
USDSEK,20251223,091600,9.213,9.213,9.212,9.212
USDSEK,20251223,091700,9.212,9.212,9.212,9.212
USDSEK,20251223,091800,9.212,9.212,9.212,9.212
USDSEK,20251223,091900,9.212,9.213,9.212,9.213
USDSEK,20251223,092000,9.213,9.213,9.212,9.213
USDSEK,20251223,092100,9.214,9.214,9.214,9.214
USDSEK,20251223,092200,9.215,9.217,9.215,9.217
USDSEK,20251223,092300,9.216,9.216,9.214,9.214
USDSEK,20251223,092400,9.213,9.215,9.213,9.215
USDSEK,20251223,092500,9.214,9.214,9.213,9.213
USDSEK,20251223,092600,9.214,9.214,9.211,9.211
USDSEK,20251223,092700,9.212,9.213,9.212,9.212
USDSEK,20251223,092800,9.211,9.211,9.210,9.210
USDSEK,20251223,092900,9.209,9.210,9.209,9.210
USDSEK,20251223,093000,9.210,9.210,9.209,9.209
USDSEK,20251223,093100,9.210,9.211,9.210,9.211
USDSEK,20251223,093200,9.212,9.213,9.212,9.213
USDSEK,20251223,093300,9.214,9.214,9.214,9.214
USDSEK,20251223,093400,9.214,9.214,9.214,9.214
USDSEK,20251223,093500,9.214,9.215,9.214,9.215
USDSEK,20251223,093600,9.214,9.214,9.210,9.210
USDSEK,20251223,093700,9.209,9.209,9.206,9.207
USDSEK,20251223,093800,9.208,9.208,9.206,9.206
USDSEK,20251223,093900,9.205,9.206,9.205,9.206
USDSEK,20251223,094000,9.206,9.207,9.205,9.207
USDSEK,20251223,094100,9.208,9.208,9.208,9.208
USDSEK,20251223,094200,9.208,9.208,9.208,9.208
USDSEK,20251223,094300,9.208,9.208,9.208,9.208
USDSEK,20251223,094400,9.208,9.209,9.207,9.207
USDSEK,20251223,094500,9.208,9.208,9.208,9.208
USDSEK,20251223,094600,9.207,9.207,9.207,9.207
USDSEK,20251223,094700,9.207,9.207,9.206,9.207
USDSEK,20251223,094800,9.208,9.208,9.206,9.206
USDSEK,20251223,094900,9.206,9.207,9.206,9.206
USDSEK,20251223,095000,9.206,9.206,9.206,9.206
USDSEK,20251223,095100,9.206,9.206,9.206,9.206
USDSEK,20251223,095200,9.205,9.205,9.205,9.205
USDSEK,20251223,095300,9.204,9.205,9.204,9.204
USDSEK,20251223,095400,9.205,9.205,9.205,9.205
USDSEK,20251223,095500,9.206,9.207,9.206,9.207
USDSEK,20251223,095600,9.206,9.206,9.206,9.206
USDSEK,20251223,095700,9.206,9.207,9.206,9.207
USDSEK,20251223,095800,9.206,9.206,9.205,9.205
USDSEK,20251223,095900,9.205,9.205,9.205,9.205
USDSEK,20251223,100000,9.205,9.205,9.205,9.205
USDSEK,20251223,100100,9.205,9.205,9.204,9.204
USDSEK,20251223,100200,9.205,9.205,9.205,9.205
USDSEK,20251223,100300,9.206,9.206,9.206,9.206
USDSEK,20251223,100400,9.205,9.205,9.201,9.201
USDSEK,20251223,100500,9.202,9.202,9.202,9.202
USDSEK,20251223,100600,9.202,9.204,9.202,9.204
USDSEK,20251223,100700,9.203,9.203,9.203,9.203
USDSEK,20251223,100800,9.203,9.203,9.203,9.203
USDSEK,20251223,100900,9.204,9.205,9.204,9.205
USDSEK,20251223,101000,9.204,9.204,9.203,9.203
USDSEK,20251223,101100,9.202,9.202,9.201,9.201
USDSEK,20251223,101200,9.201,9.203,9.201,9.202
USDSEK,20251223,101300,9.201,9.201,9.201,9.201
USDSEK,20251223,101400,9.201,9.201,9.200,9.201
USDSEK,20251223,101500,9.201,9.201,9.201,9.201
USDSEK,20251223,101600,9.201,9.201,9.201,9.201
USDSEK,20251223,101700,9.201,9.201,9.201,9.201
USDSEK,20251223,101800,9.201,9.201,9.201,9.201
USDSEK,20251223,101900,9.201,9.201,9.201,9.201
USDSEK,20251223,102000,9.201,9.201,9.201,9.201
USDSEK,20251223,102100,9.202,9.204,9.202,9.202
USDSEK,20251223,102200,9.201,9.202,9.201,9.202
USDSEK,20251223,102300,9.202,9.203,9.202,9.203
USDSEK,20251223,102400,9.202,9.203,9.202,9.203
USDSEK,20251223,102500,9.202,9.203,9.202,9.202
USDSEK,20251223,102600,9.203,9.203,9.203,9.203
USDSEK,20251223,102700,9.204,9.204,9.202,9.202
USDSEK,20251223,102800,9.203,9.203,9.202,9.202
USDSEK,20251223,102900,9.202,9.202,9.202,9.202
USDSEK,20251223,103000,9.203,9.203,9.202,9.203
USDSEK,20251223,103100,9.203,9.203,9.203,9.203
USDSEK,20251223,103200,9.203,9.203,9.203,9.203
USDSEK,20251223,103300,9.203,9.203,9.202,9.202
USDSEK,20251223,103400,9.203,9.203,9.200,9.200
USDSEK,20251223,103500,9.199,9.199,9.198,9.199
USDSEK,20251223,103600,9.200,9.201,9.200,9.200
USDSEK,20251223,103700,9.201,9.201,9.199,9.199
USDSEK,20251223,103800,9.198,9.200,9.198,9.200
USDSEK,20251223,103900,9.199,9.199,9.198,9.198
USDSEK,20251223,104000,9.198,9.199,9.198,9.199
USDSEK,20251223,104100,9.199,9.199,9.199,9.199
USDSEK,20251223,104200,9.199,9.199,9.199,9.199
USDSEK,20251223,104300,9.198,9.198,9.198,9.198
USDSEK,20251223,104400,9.198,9.198,9.198,9.198
USDSEK,20251223,104500,9.198,9.198,9.198,9.198
USDSEK,20251223,104600,9.198,9.198,9.198,9.198
USDSEK,20251223,104700,9.199,9.199,9.198,9.198
USDSEK,20251223,104800,9.198,9.199,9.198,9.198
USDSEK,20251223,104900,9.199,9.199,9.199,9.199
USDSEK,20251223,105000,9.199,9.199,9.199,9.199
USDSEK,20251223,105100,9.199,9.199,9.198,9.198
USDSEK,20251223,105200,9.197,9.197,9.195,9.195
USDSEK,20251223,105300,9.194,9.194,9.194,9.194
USDSEK,20251223,105400,9.193,9.193,9.193,9.193
USDSEK,20251223,105500,9.192,9.193,9.192,9.193
USDSEK,20251223,105600,9.193,9.193,9.190,9.190
USDSEK,20251223,105700,9.189,9.189,9.189,9.189
USDSEK,20251223,105800,9.189,9.189,9.189,9.189
USDSEK,20251223,105900,9.188,9.188,9.183,9.186
USDSEK,20251223,110000,9.185,9.185,9.183,9.183
USDSEK,20251223,110100,9.184,9.184,9.183,9.184
USDSEK,20251223,110200,9.183,9.185,9.183,9.185
USDSEK,20251223,110300,9.184,9.184,9.184,9.184
USDSEK,20251223,110400,9.183,9.183,9.183,9.183
USDSEK,20251223,110500,9.183,9.184,9.183,9.183
USDSEK,20251223,110600,9.184,9.184,9.184,9.184
USDSEK,20251223,110700,9.184,9.184,9.183,9.183
USDSEK,20251223,110800,9.183,9.183,9.183,9.183
USDSEK,20251223,110900,9.183,9.183,9.183,9.183
USDSEK,20251223,111000,9.184,9.184,9.184,9.184
USDSEK,20251223,111100,9.183,9.183,9.183,9.183
USDSEK,20251223,111200,9.183,9.183,9.183,9.183
USDSEK,20251223,111300,9.184,9.185,9.184,9.185
USDSEK,20251223,111400,9.185,9.186,9.185,9.186
USDSEK,20251223,111500,9.186,9.186,9.186,9.186
USDSEK,20251223,111600,9.185,9.185,9.184,9.184
USDSEK,20251223,111700,9.184,9.184,9.184,9.184
USDSEK,20251223,111800,9.184,9.184,9.184,9.184
USDSEK,20251223,111900,9.185,9.185,9.185,9.185
USDSEK,20251223,112000,9.185,9.185,9.184,9.184
USDSEK,20251223,112100,9.185,9.185,9.185,9.185
USDSEK,20251223,112200,9.186,9.186,9.186,9.186
USDSEK,20251223,112300,9.186,9.186,9.186,9.186
USDSEK,20251223,112400,9.185,9.185,9.185,9.185
USDSEK,20251223,112500,9.185,9.185,9.183,9.183
USDSEK,20251223,112600,9.183,9.184,9.183,9.184
USDSEK,20251223,112700,9.185,9.185,9.185,9.185
USDSEK,20251223,112800,9.185,9.186,9.184,9.184
USDSEK,20251223,112900,9.184,9.184,9.184,9.184
USDSEK,20251223,113000,9.183,9.183,9.183,9.183
USDSEK,20251223,113100,9.183,9.183,9.183,9.183
USDSEK,20251223,113200,9.183,9.183,9.183,9.183
USDSEK,20251223,113300,9.183,9.183,9.183,9.183
USDSEK,20251223,113400,9.183,9.183,9.183,9.183
USDSEK,20251223,113500,9.183,9.184,9.183,9.184
USDSEK,20251223,113600,9.183,9.183,9.183,9.183
USDSEK,20251223,113700,9.183,9.184,9.183,9.184
USDSEK,20251223,113800,9.183,9.183,9.183,9.183
USDSEK,20251223,113900,9.183,9.183,9.183,9.183
USDSEK,20251223,114000,9.183,9.183,9.183,9.183
USDSEK,20251223,114100,9.183,9.183,9.182,9.182
USDSEK,20251223,114200,9.182,9.182,9.182,9.182
USDSEK,20251223,114300,9.181,9.181,9.179,9.179
USDSEK,20251223,114400,9.179,9.179,9.178,9.178
USDSEK,20251223,114500,9.179,9.179,9.179,9.179
USDSEK,20251223,114600,9.179,9.180,9.179,9.180
USDSEK,20251223,114700,9.179,9.180,9.179,9.180
USDSEK,20251223,114800,9.180,9.180,9.180,9.180
USDSEK,20251223,114900,9.181,9.181,9.180,9.180
USDSEK,20251223,115000,9.179,9.179,9.179,9.179
USDSEK,20251223,115100,9.179,9.180,9.179,9.180
USDSEK,20251223,115200,9.180,9.180,9.179,9.179
USDSEK,20251223,115300,9.178,9.178,9.178,9.178
USDSEK,20251223,115400,9.178,9.178,9.178,9.178
USDSEK,20251223,115500,9.178,9.178,9.174,9.174
USDSEK,20251223,115600,9.173,9.173,9.173,9.173
USDSEK,20251223,115700,9.174,9.175,9.173,9.175
USDSEK,20251223,115800,9.174,9.176,9.174,9.176
USDSEK,20251223,115900,9.176,9.176,9.176,9.176
USDSEK,20251223,120000,9.176,9.177,9.176,9.177
USDSEK,20251223,120100,9.178,9.178,9.177,9.177
USDSEK,20251223,120200,9.177,9.177,9.176,9.177
USDSEK,20251223,120300,9.176,9.176,9.176,9.176
USDSEK,20251223,120400,9.175,9.175,9.172,9.172
USDSEK,20251223,120500,9.173,9.173,9.173,9.173
USDSEK,20251223,120600,9.172,9.172,9.172,9.172
USDSEK,20251223,120700,9.172,9.173,9.172,9.173
USDSEK,20251223,120800,9.174,9.174,9.173,9.173
USDSEK,20251223,120900,9.174,9.174,9.174,9.174
USDSEK,20251223,121000,9.174,9.174,9.174,9.174
USDSEK,20251223,121100,9.173,9.173,9.173,9.173
USDSEK,20251223,121200,9.173,9.175,9.173,9.175
USDSEK,20251223,121300,9.176,9.178,9.176,9.178
USDSEK,20251223,121400,9.177,9.177,9.177,9.177
USDSEK,20251223,121500,9.177,9.177,9.175,9.175
USDSEK,20251223,121600,9.174,9.174,9.174,9.174
USDSEK,20251223,121700,9.173,9.173,9.172,9.173
USDSEK,20251223,121800,9.173,9.173,9.173,9.173
USDSEK,20251223,121900,9.174,9.176,9.174,9.176
USDSEK,20251223,122000,9.177,9.177,9.176,9.176
USDSEK,20251223,122100,9.176,9.176,9.176,9.176
USDSEK,20251223,122200,9.177,9.177,9.177,9.177
USDSEK,20251223,122300,9.177,9.179,9.177,9.179
USDSEK,20251223,122400,9.180,9.181,9.179,9.181
USDSEK,20251223,122500,9.180,9.180,9.180,9.180
USDSEK,20251223,122600,9.178,9.178,9.175,9.175
USDSEK,20251223,122700,9.174,9.174,9.174,9.174
USDSEK,20251223,122800,9.173,9.173,9.173,9.173
USDSEK,20251223,122900,9.173,9.173,9.173,9.173
USDSEK,20251223,123000,9.173,9.173,9.173,9.173
USDSEK,20251223,123100,9.173,9.173,9.172,9.172
USDSEK,20251223,123200,9.172,9.172,9.172,9.172
USDSEK,20251223,123300,9.172,9.172,9.172,9.172
USDSEK,20251223,123400,9.172,9.172,9.172,9.172
USDSEK,20251223,123500,9.173,9.173,9.173,9.173
USDSEK,20251223,123600,9.173,9.173,9.173,9.173
USDSEK,20251223,123700,9.173,9.174,9.173,9.173
USDSEK,20251223,123800,9.173,9.173,9.173,9.173
USDSEK,20251223,123900,9.173,9.173,9.173,9.173
USDSEK,20251223,124000,9.173,9.173,9.172,9.172
USDSEK,20251223,124100,9.172,9.172,9.172,9.172
USDSEK,20251223,124200,9.172,9.172,9.172,9.172
USDSEK,20251223,124300,9.171,9.171,9.171,9.171
USDSEK,20251223,124400,9.172,9.172,9.171,9.171
USDSEK,20251223,124500,9.171,9.171,9.171,9.171
USDSEK,20251223,124600,9.171,9.171,9.171,9.171
USDSEK,20251223,124700,9.172,9.174,9.172,9.174
USDSEK,20251223,124800,9.173,9.173,9.173,9.173
USDSEK,20251223,124900,9.173,9.174,9.173,9.173
USDSEK,20251223,125000,9.173,9.173,9.173,9.173
USDSEK,20251223,125100,9.172,9.172,9.172,9.172
USDSEK,20251223,125200,9.172,9.172,9.172,9.172
USDSEK,20251223,125300,9.173,9.174,9.173,9.174
USDSEK,20251223,125400,9.174,9.174,9.174,9.174
USDSEK,20251223,125500,9.174,9.174,9.174,9.174
USDSEK,20251223,125600,9.175,9.176,9.175,9.176
USDSEK,20251223,125700,9.176,9.177,9.176,9.177
USDSEK,20251223,125800,9.177,9.177,9.177,9.177
USDSEK,20251223,125900,9.176,9.177,9.176,9.177
USDSEK,20251223,130000,9.176,9.176,9.176,9.176
USDSEK,20251223,130100,9.176,9.176,9.176,9.176
USDSEK,20251223,130200,9.175,9.176,9.175,9.175
USDSEK,20251223,130300,9.174,9.175,9.174,9.175
USDSEK,20251223,130400,9.174,9.175,9.174,9.175
USDSEK,20251223,130500,9.175,9.176,9.175,9.175
USDSEK,20251223,130600,9.176,9.176,9.175,9.175
USDSEK,20251223,130700,9.176,9.176,9.176,9.176
USDSEK,20251223,130800,9.177,9.177,9.177,9.177
USDSEK,20251223,130900,9.177,9.177,9.176,9.177
USDSEK,20251223,131000,9.177,9.178,9.177,9.177
USDSEK,20251223,131100,9.177,9.177,9.177,9.177
USDSEK,20251223,131200,9.178,9.178,9.178,9.178
USDSEK,20251223,131300,9.178,9.178,9.177,9.177
USDSEK,20251223,131400,9.176,9.176,9.176,9.176
USDSEK,20251223,131500,9.176,9.176,9.176,9.176
USDSEK,20251223,131600,9.176,9.177,9.176,9.177
USDSEK,20251223,131700,9.178,9.178,9.178,9.178
USDSEK,20251223,131800,9.177,9.177,9.176,9.176
USDSEK,20251223,131900,9.177,9.177,9.176,9.176
USDSEK,20251223,132000,9.176,9.176,9.176,9.176
USDSEK,20251223,132100,9.176,9.176,9.176,9.176
USDSEK,20251223,132200,9.175,9.175,9.175,9.175
USDSEK,20251223,132300,9.175,9.176,9.175,9.176
USDSEK,20251223,132400,9.176,9.176,9.175,9.175
USDSEK,20251223,132500,9.175,9.175,9.175,9.175
USDSEK,20251223,132600,9.175,9.176,9.175,9.176
USDSEK,20251223,132700,9.176,9.176,9.176,9.176
USDSEK,20251223,132800,9.175,9.176,9.175,9.175
USDSEK,20251223,132900,9.175,9.175,9.175,9.175
USDSEK,20251223,133000,9.174,9.174,9.174,9.174
USDSEK,20251223,133100,9.173,9.173,9.172,9.172
USDSEK,20251223,133200,9.172,9.172,9.171,9.171
USDSEK,20251223,133300,9.171,9.171,9.171,9.171
USDSEK,20251223,133400,9.171,9.171,9.171,9.171
USDSEK,20251223,133500,9.172,9.172,9.172,9.172
USDSEK,20251223,133600,9.172,9.172,9.172,9.172
USDSEK,20251223,133700,9.172,9.172,9.172,9.172
USDSEK,20251223,133800,9.172,9.173,9.172,9.173
USDSEK,20251223,133900,9.174,9.174,9.173,9.173
USDSEK,20251223,134000,9.173,9.173,9.173,9.173
USDSEK,20251223,134100,9.173,9.173,9.173,9.173
USDSEK,20251223,134200,9.174,9.174,9.174,9.174
USDSEK,20251223,134300,9.174,9.175,9.174,9.175
USDSEK,20251223,134400,9.175,9.175,9.175,9.175
USDSEK,20251223,134500,9.176,9.176,9.176,9.176
USDSEK,20251223,134600,9.176,9.176,9.176,9.176
USDSEK,20251223,134700,9.176,9.176,9.176,9.176
USDSEK,20251223,134800,9.175,9.175,9.175,9.175
USDSEK,20251223,134900,9.175,9.175,9.174,9.174
USDSEK,20251223,135000,9.175,9.175,9.175,9.175
USDSEK,20251223,135100,9.175,9.175,9.174,9.174
USDSEK,20251223,135200,9.174,9.174,9.174,9.174
USDSEK,20251223,135300,9.173,9.174,9.173,9.174
USDSEK,20251223,135400,9.174,9.175,9.174,9.175
USDSEK,20251223,135500,9.176,9.178,9.176,9.178
USDSEK,20251223,135600,9.177,9.178,9.177,9.178
USDSEK,20251223,135700,9.177,9.177,9.174,9.175
USDSEK,20251223,135800,9.175,9.176,9.175,9.176
USDSEK,20251223,135900,9.177,9.177,9.177,9.177
USDSEK,20251223,140000,9.176,9.177,9.176,9.176
USDSEK,20251223,140100,9.177,9.177,9.176,9.177
USDSEK,20251223,140200,9.178,9.178,9.177,9.177
USDSEK,20251223,140300,9.177,9.177,9.177,9.177
USDSEK,20251223,140400,9.178,9.178,9.178,9.178
USDSEK,20251223,140500,9.178,9.178,9.178,9.178
USDSEK,20251223,140600,9.178,9.178,9.178,9.178
USDSEK,20251223,140700,9.178,9.178,9.178,9.178
USDSEK,20251223,140800,9.179,9.179,9.178,9.178
USDSEK,20251223,140900,9.178,9.178,9.178,9.178
USDSEK,20251223,141000,9.178,9.178,9.177,9.177
USDSEK,20251223,141100,9.178,9.179,9.177,9.178
USDSEK,20251223,141200,9.178,9.178,9.178,9.178
USDSEK,20251223,141300,9.178,9.178,9.178,9.178
USDSEK,20251223,141400,9.178,9.178,9.178,9.178
USDSEK,20251223,141500,9.178,9.178,9.177,9.177
USDSEK,20251223,141600,9.177,9.177,9.177,9.177
USDSEK,20251223,141700,9.177,9.177,9.177,9.177
USDSEK,20251223,141800,9.176,9.176,9.174,9.174
USDSEK,20251223,141900,9.173,9.173,9.173,9.173
USDSEK,20251223,142000,9.173,9.173,9.173,9.173
USDSEK,20251223,142100,9.172,9.173,9.172,9.173
USDSEK,20251223,142200,9.173,9.173,9.173,9.173
USDSEK,20251223,142300,9.173,9.174,9.173,9.173
USDSEK,20251223,142400,9.172,9.173,9.172,9.173
USDSEK,20251223,142500,9.172,9.172,9.172,9.172
USDSEK,20251223,142600,9.172,9.172,9.172,9.172
USDSEK,20251223,142700,9.172,9.172,9.172,9.172
USDSEK,20251223,142800,9.172,9.172,9.172,9.172
USDSEK,20251223,142900,9.173,9.173,9.173,9.173
USDSEK,20251223,143000,9.173,9.173,9.172,9.173
USDSEK,20251223,143100,9.174,9.178,9.174,9.178
USDSEK,20251223,143200,9.179,9.182,9.179,9.180
USDSEK,20251223,143300,9.179,9.180,9.179,9.179
USDSEK,20251223,143400,9.178,9.178,9.177,9.178
USDSEK,20251223,143500,9.179,9.179,9.178,9.178
USDSEK,20251223,143600,9.179,9.179,9.177,9.179
USDSEK,20251223,143700,9.180,9.181,9.180,9.180
USDSEK,20251223,143800,9.181,9.182,9.180,9.180
USDSEK,20251223,143900,9.179,9.179,9.177,9.177
USDSEK,20251223,144000,9.177,9.177,9.177,9.177
USDSEK,20251223,144100,9.178,9.178,9.177,9.178
USDSEK,20251223,144200,9.179,9.180,9.179,9.179
USDSEK,20251223,144300,9.180,9.180,9.180,9.180
USDSEK,20251223,144400,9.180,9.181,9.180,9.181
USDSEK,20251223,144500,9.180,9.181,9.180,9.181
USDSEK,20251223,144600,9.180,9.182,9.180,9.182
USDSEK,20251223,144700,9.181,9.182,9.181,9.182
USDSEK,20251223,144800,9.183,9.183,9.182,9.183
USDSEK,20251223,144900,9.182,9.183,9.182,9.183
USDSEK,20251223,145000,9.184,9.185,9.184,9.185
USDSEK,20251223,145100,9.184,9.185,9.184,9.185
USDSEK,20251223,145200,9.186,9.187,9.186,9.187
USDSEK,20251223,145300,9.188,9.190,9.188,9.189
USDSEK,20251223,145400,9.188,9.191,9.188,9.191
USDSEK,20251223,145500,9.190,9.190,9.190,9.190
USDSEK,20251223,145600,9.191,9.195,9.191,9.195
USDSEK,20251223,145700,9.196,9.197,9.195,9.195
USDSEK,20251223,145800,9.196,9.198,9.196,9.196
USDSEK,20251223,145900,9.195,9.198,9.195,9.197
USDSEK,20251223,150000,9.198,9.200,9.198,9.200
USDSEK,20251223,150100,9.201,9.201,9.199,9.200
USDSEK,20251223,150200,9.199,9.201,9.199,9.200
USDSEK,20251223,150300,9.199,9.199,9.196,9.196
USDSEK,20251223,150400,9.195,9.196,9.195,9.196
USDSEK,20251223,150500,9.195,9.196,9.195,9.196
USDSEK,20251223,150600,9.197,9.200,9.197,9.200
USDSEK,20251223,150700,9.200,9.200,9.200,9.200
USDSEK,20251223,150800,9.201,9.203,9.201,9.202
USDSEK,20251223,150900,9.203,9.203,9.202,9.203
USDSEK,20251223,151000,9.202,9.203,9.202,9.202
USDSEK,20251223,151100,9.203,9.203,9.203,9.203
USDSEK,20251223,151200,9.203,9.203,9.203,9.203
USDSEK,20251223,151300,9.204,9.206,9.204,9.206
USDSEK,20251223,151400,9.205,9.205,9.205,9.205
USDSEK,20251223,151500,9.205,9.205,9.204,9.204
USDSEK,20251223,151600,9.203,9.204,9.203,9.204
USDSEK,20251223,151700,9.204,9.205,9.204,9.205
USDSEK,20251223,151800,9.206,9.209,9.206,9.209
USDSEK,20251223,151900,9.210,9.210,9.208,9.209
USDSEK,20251223,152000,9.210,9.211,9.210,9.210
USDSEK,20251223,152100,9.211,9.211,9.210,9.211
USDSEK,20251223,152200,9.210,9.210,9.208,9.209
USDSEK,20251223,152300,9.208,9.210,9.208,9.210
USDSEK,20251223,152400,9.209,9.210,9.209,9.210
USDSEK,20251223,152500,9.211,9.212,9.211,9.212
USDSEK,20251223,152600,9.213,9.213,9.212,9.212
USDSEK,20251223,152700,9.211,9.212,9.211,9.211
USDSEK,20251223,152800,9.211,9.212,9.211,9.212
USDSEK,20251223,152900,9.211,9.211,9.210,9.211
USDSEK,20251223,153000,9.210,9.211,9.209,9.211
USDSEK,20251223,153100,9.210,9.211,9.209,9.211
USDSEK,20251223,153200,9.210,9.210,9.209,9.209
USDSEK,20251223,153300,9.209,9.211,9.209,9.210
USDSEK,20251223,153400,9.209,9.209,9.207,9.208
USDSEK,20251223,153500,9.209,9.209,9.207,9.209
USDSEK,20251223,153600,9.208,9.211,9.208,9.210
USDSEK,20251223,153700,9.209,9.210,9.208,9.208
USDSEK,20251223,153800,9.207,9.207,9.205,9.205
USDSEK,20251223,153900,9.204,9.204,9.197,9.197
USDSEK,20251223,154000,9.196,9.196,9.195,9.196
USDSEK,20251223,154100,9.195,9.195,9.193,9.193
USDSEK,20251223,154200,9.194,9.197,9.193,9.194
USDSEK,20251223,154300,9.195,9.196,9.195,9.195
USDSEK,20251223,154400,9.194,9.196,9.194,9.196
USDSEK,20251223,154500,9.195,9.195,9.193,9.193
USDSEK,20251223,154600,9.192,9.192,9.190,9.192
USDSEK,20251223,154700,9.193,9.194,9.193,9.193
USDSEK,20251223,154800,9.193,9.194,9.193,9.194
USDSEK,20251223,154900,9.193,9.195,9.193,9.195
USDSEK,20251223,155000,9.195,9.195,9.193,9.193
USDSEK,20251223,155100,9.192,9.192,9.190,9.190
USDSEK,20251223,155200,9.191,9.192,9.191,9.192
USDSEK,20251223,155300,9.191,9.193,9.190,9.193
USDSEK,20251223,155400,9.194,9.194,9.193,9.193
USDSEK,20251223,155500,9.194,9.195,9.194,9.194
USDSEK,20251223,155600,9.195,9.196,9.195,9.196
USDSEK,20251223,155700,9.195,9.195,9.195,9.195
USDSEK,20251223,155800,9.194,9.195,9.194,9.195
USDSEK,20251223,155900,9.195,9.195,9.195,9.195
USDSEK,20251223,160000,9.194,9.195,9.194,9.195
USDSEK,20251223,160100,9.196,9.201,9.196,9.197
USDSEK,20251223,160200,9.196,9.196,9.194,9.194
USDSEK,20251223,160300,9.195,9.195,9.194,9.195
USDSEK,20251223,160400,9.194,9.195,9.193,9.195
USDSEK,20251223,160500,9.194,9.194,9.191,9.191
USDSEK,20251223,160600,9.190,9.190,9.187,9.187
USDSEK,20251223,160700,9.187,9.188,9.187,9.187
USDSEK,20251223,160800,9.188,9.188,9.186,9.187
USDSEK,20251223,160900,9.187,9.188,9.187,9.188
USDSEK,20251223,161000,9.187,9.187,9.185,9.185
USDSEK,20251223,161100,9.184,9.185,9.184,9.185
USDSEK,20251223,161200,9.186,9.186,9.186,9.186
USDSEK,20251223,161300,9.186,9.187,9.185,9.186
USDSEK,20251223,161400,9.185,9.185,9.184,9.184
USDSEK,20251223,161500,9.183,9.184,9.183,9.184
USDSEK,20251223,161600,9.185,9.185,9.184,9.185
USDSEK,20251223,161700,9.186,9.186,9.186,9.186
USDSEK,20251223,161800,9.186,9.188,9.186,9.188
USDSEK,20251223,161900,9.188,9.188,9.188,9.188
USDSEK,20251223,162000,9.187,9.187,9.185,9.185
USDSEK,20251223,162100,9.186,9.186,9.184,9.185
USDSEK,20251223,162200,9.184,9.185,9.184,9.185
USDSEK,20251223,162300,9.184,9.184,9.184,9.184
USDSEK,20251223,162400,9.184,9.184,9.184,9.184
USDSEK,20251223,162500,9.184,9.184,9.183,9.184
USDSEK,20251223,162600,9.185,9.186,9.185,9.186
USDSEK,20251223,162700,9.185,9.185,9.184,9.185
USDSEK,20251223,162800,9.186,9.187,9.186,9.186
USDSEK,20251223,162900,9.186,9.187,9.185,9.187
USDSEK,20251223,163000,9.186,9.186,9.186,9.186
USDSEK,20251223,163100,9.185,9.185,9.184,9.184
USDSEK,20251223,163200,9.183,9.184,9.183,9.184
USDSEK,20251223,163300,9.183,9.184,9.183,9.183
USDSEK,20251223,163400,9.184,9.185,9.184,9.185
USDSEK,20251223,163500,9.186,9.186,9.185,9.186
USDSEK,20251223,163600,9.185,9.185,9.185,9.185
USDSEK,20251223,163700,9.185,9.185,9.185,9.185
USDSEK,20251223,163800,9.186,9.188,9.186,9.188
USDSEK,20251223,163900,9.187,9.187,9.187,9.187
USDSEK,20251223,164000,9.187,9.189,9.187,9.189
USDSEK,20251223,164100,9.189,9.190,9.189,9.190
USDSEK,20251223,164200,9.191,9.191,9.190,9.190
USDSEK,20251223,164300,9.190,9.190,9.189,9.189
USDSEK,20251223,164400,9.188,9.188,9.187,9.187
USDSEK,20251223,164500,9.188,9.189,9.188,9.189
USDSEK,20251223,164600,9.190,9.190,9.189,9.189
USDSEK,20251223,164700,9.190,9.190,9.189,9.189
USDSEK,20251223,164800,9.188,9.188,9.187,9.188
USDSEK,20251223,164900,9.187,9.187,9.187,9.187
USDSEK,20251223,165000,9.187,9.187,9.186,9.187
USDSEK,20251223,165100,9.186,9.186,9.185,9.186
USDSEK,20251223,165200,9.187,9.188,9.187,9.188
USDSEK,20251223,165300,9.187,9.188,9.187,9.187
USDSEK,20251223,165400,9.186,9.187,9.186,9.186
USDSEK,20251223,165500,9.186,9.186,9.185,9.185
USDSEK,20251223,165600,9.186,9.189,9.186,9.189
USDSEK,20251223,165700,9.188,9.188,9.187,9.187
USDSEK,20251223,165800,9.186,9.186,9.183,9.183
USDSEK,20251223,165900,9.182,9.182,9.181,9.181
USDSEK,20251223,170000,9.180,9.180,9.180,9.180
USDSEK,20251223,170100,9.180,9.180,9.179,9.179
USDSEK,20251223,170200,9.180,9.180,9.179,9.180
USDSEK,20251223,170300,9.179,9.180,9.179,9.180
USDSEK,20251223,170400,9.181,9.181,9.180,9.181
USDSEK,20251223,170500,9.181,9.182,9.181,9.182
USDSEK,20251223,170600,9.183,9.183,9.183,9.183
USDSEK,20251223,170700,9.184,9.184,9.183,9.183
USDSEK,20251223,170800,9.184,9.184,9.184,9.184
USDSEK,20251223,170900,9.184,9.184,9.184,9.184
USDSEK,20251223,171000,9.183,9.183,9.181,9.181
USDSEK,20251223,171100,9.180,9.181,9.180,9.181
USDSEK,20251223,171200,9.181,9.181,9.181,9.181
USDSEK,20251223,171300,9.180,9.181,9.179,9.179
USDSEK,20251223,171400,9.180,9.182,9.180,9.182
USDSEK,20251223,171500,9.182,9.182,9.182,9.182
USDSEK,20251223,171600,9.181,9.182,9.181,9.182
USDSEK,20251223,171700,9.182,9.182,9.181,9.181
USDSEK,20251223,171800,9.182,9.183,9.182,9.183
USDSEK,20251223,171900,9.183,9.183,9.182,9.182
USDSEK,20251223,172000,9.181,9.181,9.180,9.180
USDSEK,20251223,172100,9.181,9.181,9.180,9.180
USDSEK,20251223,172200,9.181,9.181,9.180,9.180
USDSEK,20251223,172300,9.181,9.182,9.180,9.180
USDSEK,20251223,172400,9.181,9.181,9.181,9.181
USDSEK,20251223,172500,9.181,9.182,9.181,9.182
USDSEK,20251223,172600,9.182,9.182,9.182,9.182
USDSEK,20251223,172700,9.182,9.182,9.182,9.182
USDSEK,20251223,172800,9.182,9.182,9.181,9.181
USDSEK,20251223,172900,9.181,9.181,9.181,9.181
USDSEK,20251223,173000,9.182,9.182,9.182,9.182
USDSEK,20251223,173100,9.182,9.182,9.181,9.182
USDSEK,20251223,173200,9.183,9.183,9.183,9.183
USDSEK,20251223,173300,9.184,9.184,9.183,9.184
USDSEK,20251223,173400,9.185,9.185,9.184,9.184
USDSEK,20251223,173500,9.183,9.183,9.183,9.183
USDSEK,20251223,173600,9.183,9.183,9.183,9.183
USDSEK,20251223,173700,9.183,9.183,9.183,9.183
USDSEK,20251223,173800,9.184,9.184,9.184,9.184
USDSEK,20251223,173900,9.183,9.183,9.182,9.182
USDSEK,20251223,174000,9.182,9.182,9.180,9.180
USDSEK,20251223,174100,9.179,9.179,9.178,9.178
USDSEK,20251223,174200,9.178,9.179,9.178,9.179
USDSEK,20251223,174300,9.179,9.179,9.179,9.179
USDSEK,20251223,174400,9.179,9.179,9.179,9.179
USDSEK,20251223,174500,9.179,9.179,9.179,9.179
USDSEK,20251223,174600,9.179,9.179,9.179,9.179
USDSEK,20251223,174700,9.179,9.179,9.179,9.179
USDSEK,20251223,174800,9.178,9.178,9.177,9.177
USDSEK,20251223,174900,9.176,9.176,9.176,9.176
USDSEK,20251223,175000,9.177,9.177,9.177,9.177
USDSEK,20251223,175100,9.177,9.177,9.176,9.176
USDSEK,20251223,175200,9.176,9.176,9.176,9.176
USDSEK,20251223,175300,9.176,9.177,9.176,9.177
USDSEK,20251223,175400,9.177,9.177,9.177,9.177
USDSEK,20251223,175500,9.176,9.177,9.176,9.177
USDSEK,20251223,175600,9.177,9.177,9.177,9.177
USDSEK,20251223,175700,9.178,9.179,9.178,9.179
USDSEK,20251223,175800,9.180,9.182,9.180,9.182
USDSEK,20251223,175900,9.181,9.181,9.181,9.181
USDSEK,20251223,180000,9.181,9.181,9.180,9.180
USDSEK,20251223,180100,9.181,9.181,9.180,9.180
USDSEK,20251223,180200,9.180,9.180,9.179,9.179
USDSEK,20251223,180300,9.180,9.180,9.180,9.180
USDSEK,20251223,180400,9.179,9.179,9.178,9.178
USDSEK,20251223,180500,9.178,9.178,9.178,9.178
USDSEK,20251223,180600,9.177,9.177,9.177,9.177
USDSEK,20251223,180700,9.177,9.178,9.177,9.178
USDSEK,20251223,180800,9.178,9.178,9.178,9.178
USDSEK,20251223,180900,9.178,9.179,9.178,9.179
USDSEK,20251223,181000,9.179,9.180,9.179,9.180
USDSEK,20251223,181100,9.181,9.181,9.181,9.181
USDSEK,20251223,181200,9.181,9.181,9.180,9.180
USDSEK,20251223,181300,9.180,9.181,9.180,9.181
USDSEK,20251223,181400,9.182,9.182,9.182,9.182
USDSEK,20251223,181500,9.182,9.183,9.182,9.182
USDSEK,20251223,181600,9.183,9.184,9.183,9.183
USDSEK,20251223,181700,9.183,9.183,9.183,9.183
USDSEK,20251223,181800,9.183,9.183,9.183,9.183
USDSEK,20251223,181900,9.183,9.183,9.183,9.183
USDSEK,20251223,182000,9.182,9.183,9.182,9.183
USDSEK,20251223,182100,9.183,9.183,9.182,9.182
USDSEK,20251223,182200,9.181,9.181,9.180,9.180
USDSEK,20251223,182300,9.180,9.180,9.180,9.180
USDSEK,20251223,182400,9.181,9.181,9.181,9.181
USDSEK,20251223,182500,9.182,9.182,9.182,9.182
USDSEK,20251223,182600,9.182,9.182,9.182,9.182
USDSEK,20251223,182700,9.183,9.183,9.183,9.183
USDSEK,20251223,182800,9.183,9.184,9.183,9.184
USDSEK,20251223,182900,9.185,9.185,9.184,9.184
USDSEK,20251223,183000,9.184,9.184,9.184,9.184
USDSEK,20251223,183100,9.184,9.184,9.184,9.184
USDSEK,20251223,183200,9.184,9.185,9.184,9.185
USDSEK,20251223,183300,9.185,9.185,9.185,9.185
USDSEK,20251223,183400,9.186,9.186,9.186,9.186
USDSEK,20251223,183500,9.185,9.185,9.185,9.185
USDSEK,20251223,183600,9.185,9.185,9.185,9.185
USDSEK,20251223,183700,9.184,9.184,9.183,9.183
USDSEK,20251223,183800,9.183,9.184,9.183,9.184
USDSEK,20251223,183900,9.184,9.184,9.184,9.184
USDSEK,20251223,184000,9.183,9.183,9.181,9.181
USDSEK,20251223,184100,9.181,9.181,9.181,9.181
USDSEK,20251223,184200,9.181,9.181,9.181,9.181
USDSEK,20251223,184300,9.182,9.182,9.182,9.182
USDSEK,20251223,184400,9.182,9.182,9.182,9.182
USDSEK,20251223,184500,9.182,9.182,9.182,9.182
USDSEK,20251223,184600,9.182,9.182,9.181,9.182
USDSEK,20251223,184700,9.182,9.182,9.182,9.182
USDSEK,20251223,184800,9.183,9.183,9.183,9.183
USDSEK,20251223,184900,9.183,9.183,9.183,9.183
USDSEK,20251223,185000,9.183,9.183,9.183,9.183
USDSEK,20251223,185100,9.183,9.184,9.183,9.184
USDSEK,20251223,185200,9.184,9.184,9.184,9.184
USDSEK,20251223,185300,9.184,9.184,9.184,9.184
USDSEK,20251223,185400,9.183,9.183,9.183,9.183
USDSEK,20251223,185500,9.183,9.183,9.183,9.183
USDSEK,20251223,185600,9.183,9.184,9.183,9.184
USDSEK,20251223,185700,9.183,9.184,9.183,9.184
USDSEK,20251223,185800,9.182,9.183,9.182,9.183
USDSEK,20251223,185900,9.183,9.183,9.183,9.183
USDSEK,20251223,190000,9.183,9.183,9.183,9.183
USDSEK,20251223,190100,9.183,9.183,9.183,9.183
USDSEK,20251223,190200,9.183,9.183,9.183,9.183
USDSEK,20251223,190300,9.184,9.184,9.183,9.183
USDSEK,20251223,190400,9.182,9.182,9.182,9.182
USDSEK,20251223,190500,9.182,9.182,9.182,9.182
USDSEK,20251223,190600,9.182,9.183,9.182,9.182
USDSEK,20251223,190700,9.182,9.182,9.182,9.182
USDSEK,20251223,190800,9.182,9.182,9.182,9.182
USDSEK,20251223,190900,9.182,9.182,9.182,9.182
USDSEK,20251223,191000,9.181,9.182,9.181,9.182
USDSEK,20251223,191100,9.182,9.182,9.181,9.181
USDSEK,20251223,191200,9.181,9.181,9.181,9.181
USDSEK,20251223,191300,9.181,9.181,9.181,9.181
USDSEK,20251223,191400,9.182,9.182,9.182,9.182
USDSEK,20251223,191500,9.182,9.182,9.181,9.181
USDSEK,20251223,191600,9.181,9.181,9.181,9.181
USDSEK,20251223,191700,9.181,9.181,9.181,9.181
USDSEK,20251223,191800,9.182,9.182,9.181,9.182
USDSEK,20251223,191900,9.181,9.181,9.180,9.180
USDSEK,20251223,192000,9.179,9.179,9.179,9.179
USDSEK,20251223,192100,9.178,9.178,9.178,9.178
USDSEK,20251223,192200,9.178,9.179,9.178,9.179
USDSEK,20251223,192300,9.178,9.178,9.178,9.178
USDSEK,20251223,192400,9.178,9.178,9.177,9.177
USDSEK,20251223,192500,9.178,9.178,9.178,9.178
USDSEK,20251223,192600,9.178,9.180,9.178,9.179
USDSEK,20251223,192700,9.179,9.179,9.179,9.179
USDSEK,20251223,192800,9.179,9.179,9.178,9.178
USDSEK,20251223,192900,9.178,9.178,9.178,9.178
USDSEK,20251223,193000,9.177,9.177,9.176,9.176
USDSEK,20251223,193100,9.176,9.176,9.176,9.176
USDSEK,20251223,193200,9.176,9.176,9.175,9.175
USDSEK,20251223,193300,9.176,9.177,9.176,9.177
USDSEK,20251223,193400,9.176,9.176,9.175,9.175
USDSEK,20251223,193500,9.176,9.176,9.176,9.176
USDSEK,20251223,193600,9.176,9.177,9.176,9.177
USDSEK,20251223,193700,9.177,9.177,9.177,9.177
USDSEK,20251223,193800,9.176,9.176,9.176,9.176
USDSEK,20251223,193900,9.176,9.176,9.176,9.176
USDSEK,20251223,194000,9.177,9.177,9.176,9.176
USDSEK,20251223,194100,9.177,9.177,9.176,9.176
USDSEK,20251223,194200,9.176,9.177,9.176,9.177
USDSEK,20251223,194300,9.176,9.176,9.176,9.176
USDSEK,20251223,194400,9.176,9.176,9.176,9.176
USDSEK,20251223,194500,9.176,9.176,9.176,9.176
USDSEK,20251223,194600,9.176,9.176,9.176,9.176
USDSEK,20251223,194700,9.176,9.176,9.175,9.175
USDSEK,20251223,194800,9.175,9.175,9.175,9.175
USDSEK,20251223,194900,9.175,9.175,9.174,9.174
USDSEK,20251223,195000,9.174,9.175,9.174,9.174
USDSEK,20251223,195100,9.174,9.174,9.174,9.174
USDSEK,20251223,195200,9.174,9.174,9.174,9.174
USDSEK,20251223,195300,9.174,9.174,9.174,9.174
USDSEK,20251223,195400,9.174,9.174,9.174,9.174
USDSEK,20251223,195500,9.174,9.174,9.174,9.174
USDSEK,20251223,195600,9.174,9.174,9.174,9.174
USDSEK,20251223,195700,9.174,9.174,9.174,9.174
USDSEK,20251223,195800,9.173,9.173,9.172,9.172
USDSEK,20251223,195900,9.173,9.173,9.172,9.172
USDSEK,20251223,200000,9.173,9.173,9.172,9.173
USDSEK,20251223,200100,9.172,9.172,9.169,9.169
USDSEK,20251223,200200,9.170,9.170,9.168,9.168
USDSEK,20251223,200300,9.168,9.169,9.168,9.169
USDSEK,20251223,200400,9.170,9.170,9.169,9.169
USDSEK,20251223,200500,9.169,9.169,9.169,9.169
USDSEK,20251223,200600,9.169,9.169,9.169,9.169
USDSEK,20251223,200700,9.169,9.169,9.168,9.168
USDSEK,20251223,200800,9.168,9.168,9.167,9.167
USDSEK,20251223,200900,9.167,9.167,9.167,9.167
USDSEK,20251223,201000,9.168,9.170,9.168,9.170
USDSEK,20251223,201100,9.170,9.170,9.170,9.170
USDSEK,20251223,201200,9.170,9.170,9.169,9.169
USDSEK,20251223,201300,9.170,9.170,9.170,9.170
USDSEK,20251223,201400,9.170,9.170,9.169,9.169
USDSEK,20251223,201500,9.169,9.169,9.169,9.169
USDSEK,20251223,201600,9.168,9.168,9.168,9.168
USDSEK,20251223,201700,9.168,9.168,9.168,9.168
USDSEK,20251223,201800,9.169,9.170,9.169,9.169
USDSEK,20251223,201900,9.170,9.170,9.170,9.170
USDSEK,20251223,202000,9.169,9.169,9.169,9.169
USDSEK,20251223,202100,9.170,9.170,9.170,9.170
USDSEK,20251223,202200,9.170,9.170,9.169,9.169
USDSEK,20251223,202300,9.169,9.169,9.169,9.169
USDSEK,20251223,202400,9.169,9.169,9.169,9.169
USDSEK,20251223,202500,9.169,9.169,9.169,9.169
USDSEK,20251223,202600,9.169,9.170,9.169,9.170
USDSEK,20251223,202700,9.170,9.170,9.170,9.170
USDSEK,20251223,202800,9.170,9.170,9.169,9.169
USDSEK,20251223,202900,9.170,9.170,9.170,9.170
USDSEK,20251223,203000,9.170,9.170,9.170,9.170
USDSEK,20251223,203100,9.170,9.170,9.170,9.170
USDSEK,20251223,203200,9.170,9.170,9.170,9.170
USDSEK,20251223,203300,9.170,9.170,9.170,9.170
USDSEK,20251223,203400,9.170,9.170,9.170,9.170
USDSEK,20251223,203500,9.170,9.170,9.170,9.170
USDSEK,20251223,203600,9.170,9.170,9.170,9.170
USDSEK,20251223,203700,9.170,9.170,9.170,9.170
USDSEK,20251223,203800,9.169,9.169,9.169,9.169
USDSEK,20251223,203900,9.169,9.169,9.169,9.169
USDSEK,20251223,204000,9.169,9.170,9.169,9.170
USDSEK,20251223,204100,9.170,9.170,9.170,9.170
USDSEK,20251223,204200,9.170,9.170,9.170,9.170
USDSEK,20251223,204300,9.169,9.170,9.169,9.170
USDSEK,20251223,204400,9.170,9.170,9.170,9.170
USDSEK,20251223,204500,9.170,9.170,9.170,9.170
USDSEK,20251223,204600,9.170,9.170,9.169,9.169
USDSEK,20251223,204700,9.169,9.169,9.169,9.169
USDSEK,20251223,204800,9.169,9.169,9.169,9.169
USDSEK,20251223,204900,9.169,9.169,9.169,9.169
USDSEK,20251223,205000,9.169,9.169,9.169,9.169
USDSEK,20251223,205100,9.169,9.169,9.169,9.169
USDSEK,20251223,205200,9.168,9.168,9.168,9.168
USDSEK,20251223,205300,9.168,9.168,9.168,9.168
USDSEK,20251223,205400,9.167,9.167,9.167,9.167
USDSEK,20251223,205500,9.167,9.167,9.167,9.167
USDSEK,20251223,205600,9.167,9.167,9.167,9.167
USDSEK,20251223,205700,9.167,9.167,9.167,9.167
USDSEK,20251223,205800,9.167,9.167,9.166,9.166
USDSEK,20251223,205900,9.166,9.166,9.165,9.166
USDSEK,20251223,210000,9.166,9.166,9.166,9.166
USDSEK,20251223,210100,9.165,9.165,9.165,9.165
USDSEK,20251223,210200,9.165,9.165,9.165,9.165
USDSEK,20251223,210300,9.165,9.166,9.165,9.166
USDSEK,20251223,210400,9.166,9.166,9.166,9.166
USDSEK,20251223,210500,9.166,9.166,9.166,9.166
USDSEK,20251223,210600,9.166,9.166,9.166,9.166
USDSEK,20251223,210700,9.166,9.166,9.166,9.166
USDSEK,20251223,210800,9.166,9.166,9.166,9.166
USDSEK,20251223,210900,9.166,9.166,9.166,9.166
USDSEK,20251223,211000,9.166,9.166,9.166,9.166
USDSEK,20251223,211100,9.166,9.166,9.166,9.166
USDSEK,20251223,211200,9.165,9.165,9.165,9.165
USDSEK,20251223,211300,9.165,9.165,9.165,9.165
USDSEK,20251223,211400,9.165,9.165,9.165,9.165
USDSEK,20251223,211500,9.165,9.165,9.164,9.164
USDSEK,20251223,211600,9.164,9.164,9.164,9.164
USDSEK,20251223,211700,9.164,9.164,9.164,9.164
USDSEK,20251223,211800,9.164,9.164,9.164,9.164
USDSEK,20251223,211900,9.163,9.163,9.163,9.163
USDSEK,20251223,212000,9.163,9.163,9.163,9.163
USDSEK,20251223,212100,9.163,9.163,9.163,9.163
USDSEK,20251223,212200,9.163,9.163,9.163,9.163
USDSEK,20251223,212300,9.163,9.163,9.163,9.163
USDSEK,20251223,212400,9.163,9.163,9.163,9.163
USDSEK,20251223,212500,9.163,9.163,9.163,9.163
USDSEK,20251223,212600,9.163,9.163,9.163,9.163
USDSEK,20251223,212700,9.164,9.164,9.164,9.164
USDSEK,20251223,212800,9.164,9.164,9.164,9.164
USDSEK,20251223,212900,9.164,9.164,9.164,9.164
USDSEK,20251223,213000,9.164,9.164,9.164,9.164
USDSEK,20251223,213100,9.164,9.164,9.164,9.164
USDSEK,20251223,213200,9.164,9.164,9.164,9.164
USDSEK,20251223,213300,9.164,9.164,9.164,9.164
USDSEK,20251223,213400,9.164,9.164,9.164,9.164
USDSEK,20251223,213500,9.164,9.164,9.164,9.164
USDSEK,20251223,213600,9.164,9.164,9.163,9.163
USDSEK,20251223,213700,9.163,9.163,9.163,9.163
USDSEK,20251223,213800,9.163,9.163,9.163,9.163
USDSEK,20251223,213900,9.163,9.163,9.163,9.163
USDSEK,20251223,214000,9.163,9.163,9.163,9.163
USDSEK,20251223,214100,9.163,9.163,9.163,9.163
USDSEK,20251223,214200,9.163,9.163,9.163,9.163
USDSEK,20251223,214300,9.163,9.163,9.163,9.163
USDSEK,20251223,214400,9.163,9.163,9.163,9.163
USDSEK,20251223,214500,9.163,9.163,9.163,9.163
USDSEK,20251223,214600,9.164,9.164,9.164,9.164
USDSEK,20251223,214700,9.164,9.165,9.164,9.165
USDSEK,20251223,214800,9.165,9.165,9.165,9.165
USDSEK,20251223,214900,9.164,9.164,9.164,9.164
USDSEK,20251223,215000,9.164,9.164,9.164,9.164
USDSEK,20251223,215100,9.164,9.164,9.164,9.164
USDSEK,20251223,215200,9.164,9.164,9.164,9.164
USDSEK,20251223,215300,9.164,9.164,9.164,9.164
USDSEK,20251223,215400,9.164,9.164,9.164,9.164
USDSEK,20251223,215500,9.164,9.166,9.164,9.166
USDSEK,20251223,215600,9.166,9.166,9.166,9.166
USDSEK,20251223,215700,9.166,9.167,9.166,9.167
USDSEK,20251223,215800,9.167,9.167,9.167,9.167
USDSEK,20251223,215900,9.167,9.167,9.167,9.167
USDSEK,20251223,220000,9.167,9.167,9.167,9.167
USDSEK,20251223,220100,9.167,9.167,9.165,9.166
USDSEK,20251223,220200,9.166,9.166,9.166,9.166
USDSEK,20251223,220300,9.166,9.166,9.166,9.166
USDSEK,20251223,220400,9.166,9.166,9.166,9.166
USDSEK,20251223,220500,9.166,9.166,9.166,9.166
USDSEK,20251223,220600,9.167,9.167,9.167,9.167
USDSEK,20251223,220700,9.167,9.167,9.167,9.167
USDSEK,20251223,220800,9.167,9.167,9.167,9.167
USDSEK,20251223,220900,9.167,9.167,9.167,9.167
USDSEK,20251223,221000,9.167,9.167,9.167,9.167
USDSEK,20251223,221100,9.167,9.167,9.167,9.167
USDSEK,20251223,221200,9.167,9.167,9.167,9.167
USDSEK,20251223,221300,9.167,9.167,9.167,9.167
USDSEK,20251223,221400,9.167,9.167,9.167,9.167
USDSEK,20251223,221500,9.167,9.167,9.167,9.167
USDSEK,20251223,221600,9.167,9.167,9.167,9.167
USDSEK,20251223,221700,9.166,9.166,9.166,9.166
USDSEK,20251223,221800,9.166,9.166,9.166,9.166
USDSEK,20251223,221900,9.166,9.166,9.166,9.166
USDSEK,20251223,222000,9.166,9.166,9.166,9.166
USDSEK,20251223,222100,9.166,9.166,9.166,9.166
USDSEK,20251223,222200,9.166,9.166,9.166,9.166
USDSEK,20251223,222300,9.166,9.166,9.166,9.166
USDSEK,20251223,222400,9.166,9.167,9.166,9.167
USDSEK,20251223,222500,9.167,9.168,9.167,9.168
USDSEK,20251223,222600,9.169,9.169,9.169,9.169
USDSEK,20251223,222700,9.169,9.169,9.169,9.169
USDSEK,20251223,222800,9.169,9.169,9.169,9.169
USDSEK,20251223,222900,9.170,9.170,9.170,9.170
USDSEK,20251223,223000,9.170,9.170,9.169,9.169
USDSEK,20251223,223100,9.168,9.168,9.168,9.168
USDSEK,20251223,223200,9.168,9.168,9.168,9.168
USDSEK,20251223,223300,9.167,9.167,9.166,9.167
USDSEK,20251223,223400,9.167,9.167,9.167,9.167
USDSEK,20251223,223500,9.167,9.167,9.167,9.167
USDSEK,20251223,223600,9.167,9.167,9.167,9.167
USDSEK,20251223,223700,9.167,9.167,9.167,9.167
USDSEK,20251223,223800,9.166,9.166,9.165,9.165
USDSEK,20251223,223900,9.165,9.165,9.165,9.165
USDSEK,20251223,224000,9.165,9.165,9.164,9.164
USDSEK,20251223,224100,9.165,9.165,9.165,9.165
USDSEK,20251223,224200,9.165,9.165,9.164,9.164
USDSEK,20251223,224300,9.164,9.164,9.164,9.164
USDSEK,20251223,224400,9.164,9.164,9.164,9.164
USDSEK,20251223,224500,9.164,9.164,9.164,9.164
USDSEK,20251223,224600,9.164,9.164,9.164,9.164
USDSEK,20251223,224700,9.164,9.164,9.164,9.164
USDSEK,20251223,224800,9.164,9.164,9.164,9.164
USDSEK,20251223,224900,9.164,9.165,9.164,9.164
USDSEK,20251223,225000,9.164,9.164,9.164,9.164
USDSEK,20251223,225100,9.164,9.164,9.164,9.164
USDSEK,20251223,225200,9.164,9.164,9.164,9.164
USDSEK,20251223,225300,9.163,9.163,9.163,9.163
USDSEK,20251223,225400,9.163,9.163,9.163,9.163
USDSEK,20251223,225500,9.163,9.165,9.163,9.165
USDSEK,20251223,225600,9.164,9.164,9.164,9.164
USDSEK,20251223,225700,9.164,9.164,9.164,9.164
USDSEK,20251223,225800,9.164,9.166,9.164,9.166
USDSEK,20251223,225900,9.166,9.167,9.166,9.167
USDSEK,20251223,230000,9.167,9.167,9.166,9.166
USDSEK,20251223,230100,9.166,9.166,9.166,9.166
USDSEK,20251223,230200,9.168,9.168,9.168,9.168
USDSEK,20251223,230300,9.168,9.168,9.168,9.168
USDSEK,20251223,230400,9.168,9.168,9.168,9.168
USDSEK,20251223,230500,9.168,9.168,9.168,9.168
USDSEK,20251223,230600,9.169,9.169,9.168,9.168
USDSEK,20251223,230700,9.168,9.168,9.168,9.168
USDSEK,20251223,230800,9.168,9.168,9.168,9.168
USDSEK,20251223,230900,9.168,9.168,9.168,9.168
USDSEK,20251223,231000,9.168,9.168,9.168,9.168
USDSEK,20251223,231100,9.168,9.168,9.168,9.168
USDSEK,20251223,231200,9.168,9.168,9.168,9.168
USDSEK,20251223,231300,9.168,9.168,9.168,9.168
USDSEK,20251223,231400,9.168,9.168,9.168,9.168
USDSEK,20251223,231500,9.168,9.168,9.168,9.168
USDSEK,20251223,231600,9.168,9.168,9.168,9.168
USDSEK,20251223,231700,9.168,9.168,9.168,9.168
USDSEK,20251223,231800,9.168,9.168,9.168,9.168
USDSEK,20251223,231900,9.168,9.168,9.168,9.168
USDSEK,20251223,232000,9.168,9.168,9.168,9.168
USDSEK,20251223,232100,9.168,9.168,9.168,9.168
USDSEK,20251223,232200,9.168,9.168,9.168,9.168
USDSEK,20251223,232300,9.168,9.168,9.168,9.168
USDSEK,20251223,232400,9.169,9.169,9.169,9.169
USDSEK,20251223,232500,9.169,9.169,9.169,9.169
USDSEK,20251223,232600,9.169,9.169,9.169,9.169
USDSEK,20251223,232700,9.169,9.169,9.169,9.169
USDSEK,20251223,232800,9.169,9.169,9.169,9.169
USDSEK,20251223,232900,9.169,9.169,9.169,9.169
USDSEK,20251223,233000,9.169,9.169,9.169,9.169
USDSEK,20251223,233100,9.169,9.169,9.169,9.169
USDSEK,20251223,233200,9.169,9.169,9.169,9.169
USDSEK,20251223,233300,9.169,9.169,9.169,9.169
USDSEK,20251223,233400,9.169,9.169,9.169,9.169
USDSEK,20251223,233500,9.169,9.169,9.169,9.169
USDSEK,20251223,233600,9.169,9.169,9.169,9.169
USDSEK,20251223,233700,9.169,9.169,9.169,9.169
USDSEK,20251223,233800,9.169,9.169,9.169,9.169
USDSEK,20251223,233900,9.169,9.169,9.169,9.169
USDSEK,20251223,234000,9.168,9.168,9.168,9.168
USDSEK,20251223,234100,9.168,9.168,9.168,9.168
USDSEK,20251223,234200,9.168,9.168,9.168,9.168
USDSEK,20251223,234300,9.168,9.168,9.168,9.168
USDSEK,20251223,234400,9.168,9.168,9.167,9.167
USDSEK,20251223,234500,9.167,9.168,9.167,9.168
USDSEK,20251223,234600,9.167,9.168,9.167,9.168
USDSEK,20251223,234700,9.168,9.168,9.167,9.167
USDSEK,20251223,234800,9.166,9.167,9.166,9.167
USDSEK,20251223,234900,9.167,9.167,9.167,9.167
USDSEK,20251223,235000,9.167,9.167,9.167,9.167
USDSEK,20251223,235100,9.167,9.167,9.167,9.167
USDSEK,20251223,235200,9.167,9.167,9.167,9.167
USDSEK,20251223,235300,9.166,9.167,9.166,9.167
USDSEK,20251223,235400,9.167,9.167,9.167,9.167
USDSEK,20251223,235500,9.167,9.167,9.167,9.167
USDSEK,20251223,235600,9.167,9.167,9.167,9.167
USDSEK,20251223,235700,9.168,9.168,9.167,9.167
USDSEK,20251223,235800,9.167,9.167,9.167,9.167
USDSEK,20251223,235900,9.167,9.167,9.167,9.167
USDSEK,20251224,000000,9.167,9.167,9.167,9.167
USDSGD,20251223,000100,1.2880,1.2880,1.2879,1.2880
USDSGD,20251223,000200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251223,000600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,001000,1.2880,1.2880,1.2879,1.2880
USDSGD,20251223,001100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,001200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,001300,1.2880,1.2880,1.2879,1.2879
USDSGD,20251223,001400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251223,001500,1.2880,1.2880,1.2879,1.2879
USDSGD,20251223,001600,1.2878,1.2878,1.2877,1.2877
USDSGD,20251223,001700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251223,001800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,001900,1.2876,1.2876,1.2875,1.2875
USDSGD,20251223,002000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,002100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,002200,1.2875,1.2876,1.2875,1.2876
USDSGD,20251223,002300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,002400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251223,002500,1.2877,1.2877,1.2875,1.2875
USDSGD,20251223,002600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,002700,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,002800,1.2876,1.2876,1.2875,1.2875
USDSGD,20251223,002900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,003000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,003100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251223,003200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251223,003300,1.2877,1.2877,1.2876,1.2877
USDSGD,20251223,003400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251223,003500,1.2877,1.2877,1.2876,1.2876
USDSGD,20251223,003600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,003700,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,003800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,003900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,004000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,004100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,004200,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,004300,1.2875,1.2876,1.2875,1.2876
USDSGD,20251223,004400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,004500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251223,004600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,004700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,004800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,004900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,005900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,010000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,010100,1.2876,1.2876,1.2875,1.2875
USDSGD,20251223,010200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,010300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,010400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251223,010500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251223,010600,1.2874,1.2874,1.2872,1.2872
USDSGD,20251223,010700,1.2873,1.2873,1.2872,1.2872
USDSGD,20251223,010800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,010900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,011000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,011100,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,011200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,011300,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,011400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,011500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,011600,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,011700,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,011800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,011900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,012000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,012100,1.2872,1.2873,1.2872,1.2873
USDSGD,20251223,012200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,012900,1.2873,1.2873,1.2873,1.2873
USDSGD,20251223,013000,1.2873,1.2873,1.2872,1.2872
USDSGD,20251223,013100,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,013200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,013300,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,013400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,013500,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,013600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,013700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,013800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,013900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014400,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014500,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,014900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015400,1.2870,1.2871,1.2870,1.2871
USDSGD,20251223,015500,1.2871,1.2871,1.2870,1.2870
USDSGD,20251223,015600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,015900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,020000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,020100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,020200,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,020300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,020400,1.2871,1.2872,1.2871,1.2872
USDSGD,20251223,020500,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,020600,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,020700,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,020800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,020900,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,021000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,021100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021400,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021500,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021600,1.2870,1.2870,1.2869,1.2869
USDSGD,20251223,021700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,021900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,022000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,022100,1.2870,1.2872,1.2870,1.2872
USDSGD,20251223,022200,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,022300,1.2870,1.2870,1.2869,1.2869
USDSGD,20251223,022400,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,022500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,022600,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,022700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,022800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,022900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,023000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,023100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,023200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,023300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,023400,1.2870,1.2870,1.2869,1.2869
USDSGD,20251223,023500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,023600,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,023700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,023800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,023900,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,024000,1.2868,1.2868,1.2867,1.2867
USDSGD,20251223,024100,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,024200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,024300,1.2866,1.2866,1.2865,1.2865
USDSGD,20251223,024400,1.2865,1.2866,1.2865,1.2866
USDSGD,20251223,024500,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,024600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,024700,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,024800,1.2867,1.2867,1.2866,1.2867
USDSGD,20251223,024900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,025000,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,025100,1.2868,1.2869,1.2868,1.2868
USDSGD,20251223,025200,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,025300,1.2869,1.2869,1.2868,1.2868
USDSGD,20251223,025400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,025500,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,025600,1.2867,1.2868,1.2867,1.2868
USDSGD,20251223,025700,1.2867,1.2868,1.2867,1.2868
USDSGD,20251223,025800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,025900,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,030000,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,030100,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,030200,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,030300,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,030400,1.2869,1.2869,1.2867,1.2867
USDSGD,20251223,030500,1.2868,1.2868,1.2867,1.2867
USDSGD,20251223,030600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,030700,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,030800,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,030900,1.2867,1.2867,1.2866,1.2866
USDSGD,20251223,031000,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,031100,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,031200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,031300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,031400,1.2866,1.2867,1.2866,1.2867
USDSGD,20251223,031500,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,031600,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,031700,1.2866,1.2867,1.2866,1.2867
USDSGD,20251223,031800,1.2867,1.2867,1.2866,1.2866
USDSGD,20251223,031900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,032000,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,032100,1.2866,1.2867,1.2866,1.2867
USDSGD,20251223,032200,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,032300,1.2866,1.2867,1.2866,1.2867
USDSGD,20251223,032400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,032500,1.2866,1.2867,1.2866,1.2867
USDSGD,20251223,032600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,032700,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,032800,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,032900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,033000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,033100,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,033200,1.2866,1.2866,1.2865,1.2865
USDSGD,20251223,033300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,033400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,033500,1.2864,1.2864,1.2863,1.2863
USDSGD,20251223,033600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,033700,1.2863,1.2863,1.2862,1.2862
USDSGD,20251223,033800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,033900,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,034000,1.2862,1.2864,1.2862,1.2864
USDSGD,20251223,034100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,034200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,034300,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,034400,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,034500,1.2863,1.2863,1.2862,1.2863
USDSGD,20251223,034600,1.2863,1.2864,1.2863,1.2864
USDSGD,20251223,034700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,034800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,034900,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,035100,1.2864,1.2864,1.2863,1.2863
USDSGD,20251223,035200,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035300,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035400,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,035900,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,040000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,040100,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,040200,1.2862,1.2862,1.2861,1.2862
USDSGD,20251223,040300,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,040400,1.2862,1.2862,1.2861,1.2861
USDSGD,20251223,040500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,040600,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,040700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,040800,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,040900,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,041000,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,041100,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,041200,1.2862,1.2862,1.2861,1.2861
USDSGD,20251223,041300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,041400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,041500,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,041600,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,041700,1.2863,1.2863,1.2862,1.2862
USDSGD,20251223,041800,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,041900,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,042000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,042100,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,042200,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,042300,1.2863,1.2863,1.2862,1.2862
USDSGD,20251223,042400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,042500,1.2862,1.2862,1.2861,1.2861
USDSGD,20251223,042600,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,042700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,042800,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,042900,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,043000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,043100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,043200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,043300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,043400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,043500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,043600,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,043700,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,043800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,043900,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,044000,1.2859,1.2859,1.2858,1.2858
USDSGD,20251223,044100,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,044200,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,044300,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,044400,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,044500,1.2858,1.2859,1.2858,1.2859
USDSGD,20251223,044600,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,044700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,044800,1.2858,1.2859,1.2858,1.2859
USDSGD,20251223,044900,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045000,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045100,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045500,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,045600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,045700,1.2858,1.2859,1.2858,1.2859
USDSGD,20251223,045800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,045900,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,050000,1.2859,1.2859,1.2858,1.2858
USDSGD,20251223,050100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,050200,1.2856,1.2857,1.2856,1.2857
USDSGD,20251223,050300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,050400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,050500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,050600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,050700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,050800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,050900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,051000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,051100,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,051200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,051300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,051400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,051500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,051600,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,051700,1.2855,1.2856,1.2855,1.2856
USDSGD,20251223,051800,1.2857,1.2858,1.2857,1.2858
USDSGD,20251223,051900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052600,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,052900,1.2857,1.2858,1.2857,1.2858
USDSGD,20251223,053000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,053100,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,053200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,053300,1.2859,1.2859,1.2858,1.2858
USDSGD,20251223,053400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,053500,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,053600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,053700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,053800,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,053900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,054000,1.2858,1.2859,1.2858,1.2859
USDSGD,20251223,054100,1.2859,1.2860,1.2859,1.2860
USDSGD,20251223,054200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054600,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054800,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,054900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,055000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,055100,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,055200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,055300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,055400,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,055500,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,055600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,055700,1.2858,1.2859,1.2858,1.2859
USDSGD,20251223,055800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,055900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,060000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,060100,1.2861,1.2861,1.2860,1.2860
USDSGD,20251223,060200,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,060300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,060400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,060500,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,060600,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,060700,1.2862,1.2864,1.2862,1.2864
USDSGD,20251223,060800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,060900,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,061000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,061100,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,061200,1.2864,1.2864,1.2863,1.2863
USDSGD,20251223,061300,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,061400,1.2863,1.2864,1.2863,1.2864
USDSGD,20251223,061500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,061600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,061700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,061800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,061900,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,062700,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,062800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,062900,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,063800,1.2864,1.2865,1.2864,1.2864
USDSGD,20251223,063900,1.2865,1.2867,1.2865,1.2867
USDSGD,20251223,064000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064100,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064200,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064300,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064500,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,064700,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,064800,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,064900,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,065000,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,065100,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,065200,1.2868,1.2868,1.2867,1.2867
USDSGD,20251223,065300,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,065400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,065500,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,065600,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,065700,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,065800,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,065900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,070000,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,070100,1.2866,1.2866,1.2865,1.2866
USDSGD,20251223,070200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,070300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,070400,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,070500,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,070600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,070700,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,070800,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,070900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071100,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071200,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,071300,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,071400,1.2867,1.2868,1.2867,1.2868
USDSGD,20251223,071500,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071700,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071800,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,071900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,072000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,072100,1.2867,1.2867,1.2866,1.2866
USDSGD,20251223,072200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,072300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,072400,1.2868,1.2869,1.2868,1.2869
USDSGD,20251223,072500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,072600,1.2869,1.2869,1.2868,1.2869
USDSGD,20251223,072700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,072800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,072900,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,073000,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,073100,1.2868,1.2868,1.2868,1.2868
USDSGD,20251223,073200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,073300,1.2870,1.2872,1.2870,1.2872
USDSGD,20251223,073400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,073500,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,073600,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,073700,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,073800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,073900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,074000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251223,074100,1.2871,1.2871,1.2871,1.2871
USDSGD,20251223,074200,1.2870,1.2870,1.2869,1.2869
USDSGD,20251223,074300,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,074400,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,074500,1.2869,1.2870,1.2869,1.2870
USDSGD,20251223,074600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,074700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251223,074800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,074900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075400,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075500,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,075900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,080000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,080100,1.2869,1.2870,1.2869,1.2870
USDSGD,20251223,080200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251223,080300,1.2869,1.2869,1.2868,1.2868
USDSGD,20251223,080400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,080500,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,080600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,080700,1.2867,1.2867,1.2866,1.2866
USDSGD,20251223,080800,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,080900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,081000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,081100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,081200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,081300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,081400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251223,081500,1.2867,1.2867,1.2866,1.2866
USDSGD,20251223,081600,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,081700,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,081800,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,081900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251223,082000,1.2865,1.2866,1.2865,1.2865
USDSGD,20251223,082100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,082200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,082300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,082400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,082500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,082600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,082700,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,082800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251223,082900,1.2865,1.2865,1.2864,1.2864
USDSGD,20251223,083000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,083100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,083200,1.2863,1.2863,1.2862,1.2862
USDSGD,20251223,083300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,083400,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,083500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,083600,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,083700,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,083800,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,083900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,084000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,084100,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,084200,1.2859,1.2860,1.2859,1.2860
USDSGD,20251223,084300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,084400,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,084500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,084600,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,084700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,084800,1.2861,1.2861,1.2860,1.2860
USDSGD,20251223,084900,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,085000,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,085100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,085200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,085300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,085400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,085500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,085600,1.2860,1.2861,1.2860,1.2860
USDSGD,20251223,085700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,085800,1.2859,1.2860,1.2859,1.2860
USDSGD,20251223,085900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,090000,1.2859,1.2860,1.2859,1.2860
USDSGD,20251223,090100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,090200,1.2861,1.2861,1.2860,1.2860
USDSGD,20251223,090300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,090400,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,090500,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,090600,1.2859,1.2859,1.2858,1.2858
USDSGD,20251223,090700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,090800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,090900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,091000,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,091100,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,091200,1.2855,1.2856,1.2855,1.2855
USDSGD,20251223,091300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,091400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,091500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,091600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,091700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,091800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,091900,1.2853,1.2854,1.2853,1.2854
USDSGD,20251223,092000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,092100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,092200,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,092300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,092400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,092500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,092600,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,092700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,092800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,092900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,093000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,093100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,093200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,093300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,093400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,093500,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,093600,1.2855,1.2856,1.2855,1.2856
USDSGD,20251223,093700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,093800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,093900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,094000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,094100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,094200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,094300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,094400,1.2856,1.2857,1.2856,1.2857
USDSGD,20251223,094500,1.2857,1.2857,1.2856,1.2856
USDSGD,20251223,094600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,094700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,094800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,094900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095200,1.2856,1.2856,1.2855,1.2856
USDSGD,20251223,095300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,095800,1.2857,1.2857,1.2856,1.2856
USDSGD,20251223,095900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,100000,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,100100,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,100200,1.2852,1.2853,1.2852,1.2853
USDSGD,20251223,100300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,100400,1.2852,1.2852,1.2850,1.2850
USDSGD,20251223,100500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,100600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,100700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,100800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,100900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,101000,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,101100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,101200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,101300,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,101400,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,101500,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,101600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,101700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,101800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,101900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,102000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,102100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,102200,1.2852,1.2852,1.2851,1.2851
USDSGD,20251223,102300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,102400,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,102500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,102600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,102700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,102800,1.2850,1.2851,1.2850,1.2851
USDSGD,20251223,102900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,103000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,103100,1.2852,1.2852,1.2851,1.2852
USDSGD,20251223,103200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,103300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,103400,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,103500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,103600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,103700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,103800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,103900,1.2849,1.2850,1.2849,1.2849
USDSGD,20251223,104000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,104100,1.2848,1.2850,1.2848,1.2850
USDSGD,20251223,104200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,104300,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,104400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,104500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,104600,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,104700,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,104800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,104900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,105000,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,105100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,105200,1.2849,1.2850,1.2849,1.2849
USDSGD,20251223,105300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,105400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,105500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,105600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,105700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,105800,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,105900,1.2848,1.2848,1.2846,1.2846
USDSGD,20251223,110000,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,110100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,110200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,110300,1.2844,1.2845,1.2844,1.2844
USDSGD,20251223,110400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,110500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,110600,1.2846,1.2846,1.2845,1.2846
USDSGD,20251223,110700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,110800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,110900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,111000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,111100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111300,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,111400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,111900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,112000,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,112100,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,112200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,112300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,112400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,112500,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,112600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,112700,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,112800,1.2845,1.2846,1.2845,1.2845
USDSGD,20251223,112900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,113000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,113100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,113200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,113300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,113400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,113500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,113600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,113700,1.2846,1.2847,1.2846,1.2847
USDSGD,20251223,113800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,113900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,114000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,114100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,114200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,114300,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,114400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,114500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,114600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,114700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,114800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,114900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,115000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,115900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,120300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,120400,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,120500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,120900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,121000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,121100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,121200,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,121300,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,121400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,121500,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,121600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,121700,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,121800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,121900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,122600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,122700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,122800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,122900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,123000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,123100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,123200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,123900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,124000,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,124100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,124200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,124300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,124400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,124500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,124600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,124700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,124800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,124900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,125000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,125100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,125200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,125300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,125400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,125500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,125600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,125700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,125800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,125900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,130000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,130100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,130200,1.2846,1.2846,1.2844,1.2844
USDSGD,20251223,130300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,130400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,130500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,130600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,130700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,130800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,130900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,131000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131600,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,131700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,131800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,131900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,132000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,132100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,132200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,132300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,132400,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,132500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,132600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,132700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,132800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,132900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,133000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,133100,1.2847,1.2847,1.2846,1.2846
USDSGD,20251223,133200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,133300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,133400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,133500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,133600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,133700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,133800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,133900,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,134000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,134100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,134200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,134300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,134400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,134500,1.2845,1.2846,1.2845,1.2846
USDSGD,20251223,134600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,134700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,134800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,134900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,135000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,135100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,135200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,135300,1.2847,1.2847,1.2846,1.2846
USDSGD,20251223,135400,1.2846,1.2847,1.2846,1.2847
USDSGD,20251223,135500,1.2847,1.2848,1.2847,1.2848
USDSGD,20251223,135600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,135700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,135800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,135900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,140000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,140100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,140200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,140300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,140400,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,140500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,140600,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,140700,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,140800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,140900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,141000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,141100,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,141200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,141300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,141400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,141500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,141600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,141700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,141800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,141900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,142000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,142100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142600,1.2846,1.2846,1.2845,1.2846
USDSGD,20251223,142700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,142900,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,143000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,143100,1.2847,1.2852,1.2847,1.2852
USDSGD,20251223,143200,1.2853,1.2853,1.2852,1.2853
USDSGD,20251223,143300,1.2852,1.2852,1.2851,1.2851
USDSGD,20251223,143400,1.2850,1.2851,1.2850,1.2851
USDSGD,20251223,143500,1.2850,1.2851,1.2850,1.2850
USDSGD,20251223,143600,1.2851,1.2851,1.2850,1.2851
USDSGD,20251223,143700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,143800,1.2852,1.2852,1.2851,1.2851
USDSGD,20251223,143900,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,144000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,144100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,144200,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,144300,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,144400,1.2847,1.2848,1.2847,1.2848
USDSGD,20251223,144500,1.2847,1.2848,1.2847,1.2847
USDSGD,20251223,144600,1.2846,1.2849,1.2846,1.2849
USDSGD,20251223,144700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,144800,1.2848,1.2848,1.2847,1.2848
USDSGD,20251223,144900,1.2847,1.2848,1.2847,1.2848
USDSGD,20251223,145000,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,145100,1.2850,1.2850,1.2849,1.2850
USDSGD,20251223,145200,1.2851,1.2852,1.2851,1.2852
USDSGD,20251223,145300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,145400,1.2853,1.2854,1.2853,1.2854
USDSGD,20251223,145500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,145600,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,145700,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,145800,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,145900,1.2855,1.2856,1.2854,1.2856
USDSGD,20251223,150000,1.2855,1.2856,1.2855,1.2856
USDSGD,20251223,150100,1.2857,1.2857,1.2856,1.2857
USDSGD,20251223,150200,1.2857,1.2858,1.2857,1.2857
USDSGD,20251223,150300,1.2856,1.2856,1.2854,1.2854
USDSGD,20251223,150400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,150500,1.2855,1.2855,1.2854,1.2854
USDSGD,20251223,150600,1.2855,1.2856,1.2855,1.2855
USDSGD,20251223,150700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,150800,1.2856,1.2857,1.2856,1.2857
USDSGD,20251223,150900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,151000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251223,151100,1.2858,1.2859,1.2858,1.2859
USDSGD,20251223,151200,1.2859,1.2860,1.2859,1.2859
USDSGD,20251223,151300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,151400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,151500,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,151600,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,151700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,151800,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,151900,1.2861,1.2862,1.2861,1.2862
USDSGD,20251223,152000,1.2863,1.2863,1.2862,1.2862
USDSGD,20251223,152100,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,152200,1.2864,1.2864,1.2862,1.2862
USDSGD,20251223,152300,1.2862,1.2863,1.2862,1.2863
USDSGD,20251223,152400,1.2864,1.2864,1.2863,1.2864
USDSGD,20251223,152500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251223,152600,1.2865,1.2865,1.2864,1.2864
USDSGD,20251223,152700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,152800,1.2863,1.2863,1.2862,1.2863
USDSGD,20251223,152900,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,153000,1.2861,1.2861,1.2860,1.2861
USDSGD,20251223,153100,1.2862,1.2863,1.2861,1.2863
USDSGD,20251223,153200,1.2862,1.2863,1.2862,1.2862
USDSGD,20251223,153300,1.2861,1.2862,1.2861,1.2862
USDSGD,20251223,153400,1.2863,1.2863,1.2862,1.2862
USDSGD,20251223,153500,1.2863,1.2863,1.2861,1.2862
USDSGD,20251223,153600,1.2863,1.2864,1.2863,1.2863
USDSGD,20251223,153700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251223,153800,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,153900,1.2861,1.2861,1.2860,1.2860
USDSGD,20251223,154000,1.2859,1.2859,1.2859,1.2859
USDSGD,20251223,154100,1.2859,1.2860,1.2859,1.2860
USDSGD,20251223,154200,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,154300,1.2860,1.2862,1.2860,1.2862
USDSGD,20251223,154400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,154500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,154600,1.2861,1.2861,1.2859,1.2859
USDSGD,20251223,154700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,154800,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,154900,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,155000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,155100,1.2860,1.2860,1.2859,1.2859
USDSGD,20251223,155200,1.2860,1.2861,1.2860,1.2861
USDSGD,20251223,155300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251223,155400,1.2861,1.2862,1.2861,1.2861
USDSGD,20251223,155500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,155600,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,155700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,155800,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,155900,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,160000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,160100,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,160200,1.2861,1.2861,1.2861,1.2861
USDSGD,20251223,160300,1.2861,1.2862,1.2861,1.2861
USDSGD,20251223,160400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251223,160500,1.2861,1.2861,1.2860,1.2860
USDSGD,20251223,160600,1.2859,1.2859,1.2857,1.2857
USDSGD,20251223,160700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,160800,1.2858,1.2858,1.2857,1.2857
USDSGD,20251223,160900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,161000,1.2856,1.2856,1.2854,1.2854
USDSGD,20251223,161100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,161200,1.2854,1.2855,1.2854,1.2855
USDSGD,20251223,161300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,161400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,161500,1.2853,1.2854,1.2853,1.2854
USDSGD,20251223,161600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,161700,1.2853,1.2855,1.2853,1.2855
USDSGD,20251223,161800,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,161900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,162000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,162100,1.2854,1.2855,1.2854,1.2854
USDSGD,20251223,162200,1.2854,1.2856,1.2854,1.2856
USDSGD,20251223,162300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,162400,1.2855,1.2855,1.2854,1.2854
USDSGD,20251223,162500,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,162600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,162700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,162800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,162900,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,163000,1.2854,1.2855,1.2854,1.2854
USDSGD,20251223,163100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,163200,1.2853,1.2853,1.2852,1.2853
USDSGD,20251223,163300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,163400,1.2852,1.2854,1.2852,1.2854
USDSGD,20251223,163500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,163600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,163700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,163800,1.2855,1.2856,1.2855,1.2856
USDSGD,20251223,163900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,164000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251223,164100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251223,164200,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,164300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,164400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,164500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,164600,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,164700,1.2856,1.2857,1.2856,1.2857
USDSGD,20251223,164800,1.2857,1.2857,1.2856,1.2856
USDSGD,20251223,164900,1.2856,1.2856,1.2855,1.2855
USDSGD,20251223,165000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,165100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,165200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,165300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,165400,1.2855,1.2855,1.2854,1.2854
USDSGD,20251223,165500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251223,165600,1.2855,1.2856,1.2855,1.2856
USDSGD,20251223,165700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,165800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,165900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,170000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,170100,1.2853,1.2853,1.2852,1.2852
USDSGD,20251223,170200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,170300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,170400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,170500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,170600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,170700,1.2854,1.2854,1.2853,1.2853
USDSGD,20251223,170800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,170900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,171000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251223,171100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,171800,1.2852,1.2852,1.2851,1.2851
USDSGD,20251223,171900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,172000,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,172100,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,172200,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,172300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,172400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,172500,1.2850,1.2851,1.2850,1.2851
USDSGD,20251223,172600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,172700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,172800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,172900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,173000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,173100,1.2850,1.2851,1.2850,1.2851
USDSGD,20251223,173200,1.2851,1.2852,1.2851,1.2852
USDSGD,20251223,173300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,173400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,173500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,173600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,173700,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,173800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,173900,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,174000,1.2850,1.2851,1.2850,1.2850
USDSGD,20251223,174100,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,174200,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,174300,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,174400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,174500,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,174600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,174700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,174800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,174900,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,175000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,175100,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,175200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,175300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,175400,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,175500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,175600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,175700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,175800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,175900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,180000,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,180100,1.2850,1.2851,1.2850,1.2850
USDSGD,20251223,180200,1.2850,1.2851,1.2850,1.2850
USDSGD,20251223,180300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,180400,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,180500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,180600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,180700,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,180800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,180900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,181000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,181100,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,181200,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,181300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,181400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,181500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,181600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,181700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,181800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,181900,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,182000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,182100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,182200,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,182300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,182400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,182500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,182600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,182700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,182800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,182900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,183000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,183100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,183200,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,183300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,183400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,183500,1.2851,1.2851,1.2850,1.2851
USDSGD,20251223,183600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,183700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,183800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,183900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,184000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,184100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,184200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,184300,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,184400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,184500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,184600,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,184700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,184800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,184900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,185000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,185100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,185200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,185300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,185400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,185500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,185600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,185700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,185800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,185900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,190000,1.2852,1.2852,1.2851,1.2851
USDSGD,20251223,190100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,190200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,190300,1.2852,1.2852,1.2851,1.2851
USDSGD,20251223,190400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,190500,1.2851,1.2852,1.2851,1.2852
USDSGD,20251223,190600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,190700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,190800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251223,190900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191400,1.2850,1.2851,1.2850,1.2851
USDSGD,20251223,191500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,191900,1.2851,1.2851,1.2850,1.2850
USDSGD,20251223,192000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,192100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,192200,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,192300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,192400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,192500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,192600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,192700,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,192800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,192900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,193000,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,193100,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,193200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,193300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,193400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,193500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,193600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,193700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,193800,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,193900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,194000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,194100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,194200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,194300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,194400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,194500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,194600,1.2847,1.2848,1.2847,1.2848
USDSGD,20251223,194700,1.2848,1.2848,1.2847,1.2847
USDSGD,20251223,194800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,194900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,195000,1.2848,1.2848,1.2847,1.2847
USDSGD,20251223,195100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,195800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,195900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,200000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,200100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,200200,1.2846,1.2846,1.2845,1.2845
USDSGD,20251223,200300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,200400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,200500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,200600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,200700,1.2845,1.2845,1.2844,1.2844
USDSGD,20251223,200800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,200900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,201000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,201100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,201200,1.2844,1.2845,1.2844,1.2844
USDSGD,20251223,201300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,201400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,201500,1.2844,1.2844,1.2843,1.2843
USDSGD,20251223,201600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,201700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,201800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,201900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202100,1.2844,1.2845,1.2844,1.2845
USDSGD,20251223,202200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202600,1.2844,1.2845,1.2844,1.2845
USDSGD,20251223,202700,1.2844,1.2845,1.2844,1.2844
USDSGD,20251223,202800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,202900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,203000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,203100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,203800,1.2845,1.2845,1.2844,1.2844
USDSGD,20251223,203900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,204900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,205600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,205700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,205800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,205900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,210000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,210100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,210200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,210300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,210400,1.2844,1.2845,1.2844,1.2845
USDSGD,20251223,210500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,210600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,210700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,210800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,210900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,211900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,212000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,212100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,212200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,212300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,212400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,212500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,212600,1.2844,1.2845,1.2844,1.2844
USDSGD,20251223,212700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,212800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,212900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,213900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,214600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,214700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,214800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,214900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,215900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,220000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,220900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,221900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,222900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251223,223000,1.2844,1.2845,1.2844,1.2845
USDSGD,20251223,223100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251223,223200,1.2846,1.2847,1.2846,1.2846
USDSGD,20251223,223300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,223400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,223500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,223600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,223700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,223800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,223900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251223,224700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,224800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,224900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251223,225600,1.2844,1.2849,1.2844,1.2846
USDSGD,20251223,225700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,225800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,225900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,230000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,230100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,230200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,230300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,230400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251223,230500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251223,230600,1.2855,1.2859,1.2849,1.2849
USDSGD,20251223,230700,1.2851,1.2851,1.2849,1.2850
USDSGD,20251223,230800,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,230900,1.2847,1.2850,1.2846,1.2850
USDSGD,20251223,231000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,231100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,231200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251223,231300,1.2851,1.2852,1.2850,1.2852
USDSGD,20251223,231400,1.2848,1.2851,1.2848,1.2851
USDSGD,20251223,231500,1.2850,1.2851,1.2850,1.2851
USDSGD,20251223,231600,1.2850,1.2850,1.2848,1.2850
USDSGD,20251223,231700,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,231800,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,231900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232200,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,232300,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,232400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,232900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,233000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,233100,1.2849,1.2849,1.2848,1.2848
USDSGD,20251223,233200,1.2848,1.2849,1.2848,1.2848
USDSGD,20251223,233300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,233400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,233500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,233600,1.2848,1.2849,1.2848,1.2849
USDSGD,20251223,233700,1.2849,1.2850,1.2849,1.2850
USDSGD,20251223,233800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,233900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,234000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,234100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251223,234200,1.2850,1.2850,1.2849,1.2849
USDSGD,20251223,234300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,234400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,234500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,234600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,234700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,234800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,234900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251223,235600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251223,235700,1.2848,1.2848,1.2847,1.2848
USDSGD,20251223,235800,1.2847,1.2852,1.2847,1.2848
USDSGD,20251223,235900,1.2847,1.2852,1.2847,1.2847
USDSGD,20251224,000000,1.2848,1.2852,1.2848,1.2852
USDZAR,20251223,000100,16.707,16.707,16.707,16.707
USDZAR,20251223,000200,16.706,16.706,16.706,16.706
USDZAR,20251223,000300,16.706,16.706,16.706,16.706
USDZAR,20251223,000400,16.706,16.706,16.706,16.706
USDZAR,20251223,000500,16.706,16.706,16.706,16.706
USDZAR,20251223,000600,16.706,16.706,16.706,16.706
USDZAR,20251223,000700,16.701,16.701,16.701,16.701
USDZAR,20251223,000800,16.701,16.701,16.701,16.701
USDZAR,20251223,000900,16.701,16.701,16.701,16.701
USDZAR,20251223,001000,16.701,16.701,16.701,16.701
USDZAR,20251223,001100,16.701,16.701,16.701,16.701
USDZAR,20251223,001200,16.701,16.701,16.701,16.701
USDZAR,20251223,001300,16.701,16.701,16.701,16.701
USDZAR,20251223,001400,16.701,16.704,16.701,16.704
USDZAR,20251223,001500,16.704,16.704,16.701,16.701
USDZAR,20251223,001600,16.701,16.701,16.701,16.701
USDZAR,20251223,001700,16.701,16.701,16.701,16.701
USDZAR,20251223,001800,16.701,16.701,16.701,16.701
USDZAR,20251223,001900,16.701,16.701,16.701,16.701
USDZAR,20251223,002000,16.701,16.701,16.701,16.701
USDZAR,20251223,002100,16.701,16.701,16.701,16.701
USDZAR,20251223,002200,16.701,16.701,16.701,16.701
USDZAR,20251223,002300,16.701,16.701,16.701,16.701
USDZAR,20251223,002400,16.701,16.701,16.701,16.701
USDZAR,20251223,002500,16.701,16.701,16.701,16.701
USDZAR,20251223,002600,16.701,16.701,16.701,16.701
USDZAR,20251223,002700,16.701,16.701,16.701,16.701
USDZAR,20251223,002800,16.701,16.701,16.701,16.701
USDZAR,20251223,002900,16.701,16.701,16.701,16.701
USDZAR,20251223,003000,16.701,16.701,16.701,16.701
USDZAR,20251223,003100,16.701,16.701,16.701,16.701
USDZAR,20251223,003200,16.701,16.701,16.701,16.701
USDZAR,20251223,003300,16.701,16.701,16.701,16.701
USDZAR,20251223,003400,16.701,16.701,16.701,16.701
USDZAR,20251223,003500,16.701,16.701,16.701,16.701
USDZAR,20251223,003600,16.702,16.703,16.702,16.702
USDZAR,20251223,003700,16.702,16.702,16.702,16.702
USDZAR,20251223,003800,16.702,16.702,16.702,16.702
USDZAR,20251223,003900,16.702,16.702,16.702,16.702
USDZAR,20251223,004000,16.702,16.703,16.702,16.703
USDZAR,20251223,004100,16.703,16.703,16.703,16.703
USDZAR,20251223,004200,16.703,16.703,16.703,16.703
USDZAR,20251223,004300,16.702,16.702,16.702,16.702
USDZAR,20251223,004400,16.702,16.702,16.702,16.702
USDZAR,20251223,004500,16.702,16.702,16.702,16.702
USDZAR,20251223,004600,16.702,16.702,16.702,16.702
USDZAR,20251223,004700,16.702,16.702,16.702,16.702
USDZAR,20251223,004800,16.702,16.702,16.702,16.702
USDZAR,20251223,004900,16.702,16.702,16.702,16.702
USDZAR,20251223,005000,16.704,16.704,16.704,16.704
USDZAR,20251223,005100,16.704,16.704,16.704,16.704
USDZAR,20251223,005200,16.702,16.702,16.702,16.702
USDZAR,20251223,005300,16.702,16.702,16.702,16.702
USDZAR,20251223,005400,16.702,16.702,16.700,16.700
USDZAR,20251223,005500,16.700,16.700,16.700,16.700
USDZAR,20251223,005600,16.700,16.700,16.700,16.700
USDZAR,20251223,005700,16.700,16.700,16.700,16.700
USDZAR,20251223,005800,16.700,16.700,16.700,16.700
USDZAR,20251223,005900,16.700,16.700,16.700,16.700
USDZAR,20251223,010000,16.702,16.703,16.702,16.703
USDZAR,20251223,010100,16.705,16.706,16.705,16.705
USDZAR,20251223,010200,16.706,16.709,16.706,16.709
USDZAR,20251223,010300,16.710,16.710,16.710,16.710
USDZAR,20251223,010400,16.710,16.710,16.710,16.710
USDZAR,20251223,010500,16.710,16.710,16.710,16.710
USDZAR,20251223,010600,16.710,16.710,16.710,16.710
USDZAR,20251223,010700,16.710,16.710,16.710,16.710
USDZAR,20251223,010800,16.710,16.710,16.709,16.709
USDZAR,20251223,010900,16.709,16.709,16.709,16.709
USDZAR,20251223,011000,16.709,16.709,16.709,16.709
USDZAR,20251223,011100,16.709,16.709,16.709,16.709
USDZAR,20251223,011200,16.709,16.709,16.709,16.709
USDZAR,20251223,011300,16.709,16.709,16.709,16.709
USDZAR,20251223,011400,16.709,16.709,16.709,16.709
USDZAR,20251223,011500,16.709,16.709,16.709,16.709
USDZAR,20251223,011600,16.709,16.709,16.709,16.709
USDZAR,20251223,011700,16.709,16.709,16.709,16.709
USDZAR,20251223,011800,16.709,16.709,16.709,16.709
USDZAR,20251223,011900,16.709,16.709,16.708,16.709
USDZAR,20251223,012000,16.709,16.709,16.709,16.709
USDZAR,20251223,012100,16.709,16.709,16.709,16.709
USDZAR,20251223,012200,16.709,16.709,16.709,16.709
USDZAR,20251223,012300,16.709,16.709,16.709,16.709
USDZAR,20251223,012400,16.709,16.709,16.709,16.709
USDZAR,20251223,012500,16.709,16.709,16.709,16.709
USDZAR,20251223,012600,16.709,16.709,16.709,16.709
USDZAR,20251223,012700,16.709,16.709,16.709,16.709
USDZAR,20251223,012800,16.709,16.709,16.709,16.709
USDZAR,20251223,012900,16.709,16.709,16.709,16.709
USDZAR,20251223,013000,16.709,16.709,16.709,16.709
USDZAR,20251223,013100,16.709,16.709,16.709,16.709
USDZAR,20251223,013200,16.709,16.709,16.709,16.709
USDZAR,20251223,013300,16.708,16.708,16.708,16.708
USDZAR,20251223,013400,16.708,16.708,16.708,16.708
USDZAR,20251223,013500,16.708,16.709,16.708,16.709
USDZAR,20251223,013600,16.709,16.709,16.709,16.709
USDZAR,20251223,013700,16.709,16.709,16.709,16.709
USDZAR,20251223,013800,16.709,16.709,16.709,16.709
USDZAR,20251223,013900,16.709,16.709,16.709,16.709
USDZAR,20251223,014000,16.709,16.709,16.708,16.709
USDZAR,20251223,014100,16.709,16.709,16.709,16.709
USDZAR,20251223,014200,16.709,16.709,16.709,16.709
USDZAR,20251223,014300,16.708,16.708,16.708,16.708
USDZAR,20251223,014400,16.708,16.708,16.708,16.708
USDZAR,20251223,014500,16.708,16.708,16.708,16.708
USDZAR,20251223,014600,16.708,16.708,16.708,16.708
USDZAR,20251223,014700,16.708,16.708,16.708,16.708
USDZAR,20251223,014800,16.708,16.708,16.708,16.708
USDZAR,20251223,014900,16.708,16.708,16.708,16.708
USDZAR,20251223,015000,16.708,16.708,16.708,16.708
USDZAR,20251223,015100,16.709,16.709,16.709,16.709
USDZAR,20251223,015200,16.709,16.709,16.709,16.709
USDZAR,20251223,015300,16.709,16.709,16.709,16.709
USDZAR,20251223,015400,16.709,16.710,16.709,16.710
USDZAR,20251223,015500,16.712,16.712,16.712,16.712
USDZAR,20251223,015600,16.712,16.712,16.711,16.711
USDZAR,20251223,015700,16.711,16.711,16.711,16.711
USDZAR,20251223,015800,16.711,16.711,16.711,16.711
USDZAR,20251223,015900,16.709,16.710,16.709,16.710
USDZAR,20251223,020000,16.710,16.710,16.710,16.710
USDZAR,20251223,020100,16.710,16.710,16.709,16.709
USDZAR,20251223,020200,16.709,16.710,16.709,16.710
USDZAR,20251223,020300,16.710,16.710,16.710,16.710
USDZAR,20251223,020400,16.710,16.710,16.710,16.710
USDZAR,20251223,020500,16.710,16.710,16.710,16.710
USDZAR,20251223,020600,16.710,16.710,16.710,16.710
USDZAR,20251223,020700,16.710,16.710,16.710,16.710
USDZAR,20251223,020800,16.709,16.709,16.706,16.706
USDZAR,20251223,020900,16.705,16.705,16.705,16.705
USDZAR,20251223,021000,16.705,16.705,16.705,16.705
USDZAR,20251223,021100,16.705,16.705,16.705,16.705
USDZAR,20251223,021200,16.705,16.705,16.705,16.705
USDZAR,20251223,021300,16.705,16.705,16.705,16.705
USDZAR,20251223,021400,16.705,16.705,16.705,16.705
USDZAR,20251223,021500,16.705,16.705,16.705,16.705
USDZAR,20251223,021600,16.705,16.705,16.705,16.705
USDZAR,20251223,021700,16.704,16.704,16.699,16.699
USDZAR,20251223,021800,16.699,16.699,16.699,16.699
USDZAR,20251223,021900,16.699,16.703,16.699,16.702
USDZAR,20251223,022000,16.702,16.702,16.702,16.702
USDZAR,20251223,022100,16.702,16.702,16.702,16.702
USDZAR,20251223,022200,16.703,16.704,16.703,16.704
USDZAR,20251223,022300,16.704,16.704,16.704,16.704
USDZAR,20251223,022400,16.704,16.704,16.703,16.703
USDZAR,20251223,022500,16.703,16.703,16.703,16.703
USDZAR,20251223,022600,16.703,16.703,16.703,16.703
USDZAR,20251223,022700,16.703,16.703,16.703,16.703
USDZAR,20251223,022800,16.703,16.703,16.703,16.703
USDZAR,20251223,022900,16.704,16.704,16.704,16.704
USDZAR,20251223,023000,16.704,16.705,16.704,16.705
USDZAR,20251223,023100,16.705,16.705,16.704,16.704
USDZAR,20251223,023200,16.703,16.703,16.703,16.703
USDZAR,20251223,023300,16.702,16.702,16.701,16.701
USDZAR,20251223,023400,16.701,16.701,16.701,16.701
USDZAR,20251223,023500,16.701,16.701,16.701,16.701
USDZAR,20251223,023600,16.702,16.702,16.702,16.702
USDZAR,20251223,023700,16.702,16.702,16.702,16.702
USDZAR,20251223,023800,16.702,16.702,16.701,16.701
USDZAR,20251223,023900,16.701,16.701,16.701,16.701
USDZAR,20251223,024000,16.701,16.701,16.700,16.700
USDZAR,20251223,024100,16.699,16.699,16.699,16.699
USDZAR,20251223,024200,16.696,16.697,16.696,16.697
USDZAR,20251223,024300,16.696,16.697,16.696,16.697
USDZAR,20251223,024400,16.697,16.698,16.697,16.698
USDZAR,20251223,024500,16.698,16.698,16.698,16.698
USDZAR,20251223,024600,16.700,16.700,16.700,16.700
USDZAR,20251223,024700,16.700,16.700,16.700,16.700
USDZAR,20251223,024800,16.700,16.700,16.700,16.700
USDZAR,20251223,024900,16.700,16.701,16.700,16.701
USDZAR,20251223,025000,16.701,16.701,16.701,16.701
USDZAR,20251223,025100,16.701,16.701,16.701,16.701
USDZAR,20251223,025200,16.701,16.701,16.701,16.701
USDZAR,20251223,025300,16.701,16.701,16.701,16.701
USDZAR,20251223,025400,16.701,16.701,16.701,16.701
USDZAR,20251223,025500,16.701,16.701,16.701,16.701
USDZAR,20251223,025600,16.701,16.701,16.700,16.700
USDZAR,20251223,025700,16.700,16.700,16.700,16.700
USDZAR,20251223,025800,16.701,16.701,16.701,16.701
USDZAR,20251223,025900,16.701,16.701,16.701,16.701
USDZAR,20251223,030000,16.701,16.701,16.701,16.701
USDZAR,20251223,030100,16.701,16.702,16.701,16.702
USDZAR,20251223,030200,16.702,16.702,16.702,16.702
USDZAR,20251223,030300,16.702,16.702,16.702,16.702
USDZAR,20251223,030400,16.702,16.702,16.702,16.702
USDZAR,20251223,030500,16.702,16.702,16.702,16.702
USDZAR,20251223,030600,16.702,16.702,16.702,16.702
USDZAR,20251223,030700,16.702,16.702,16.702,16.702
USDZAR,20251223,030800,16.702,16.702,16.702,16.702
USDZAR,20251223,030900,16.702,16.702,16.702,16.702
USDZAR,20251223,031000,16.700,16.700,16.700,16.700
USDZAR,20251223,031100,16.700,16.700,16.700,16.700
USDZAR,20251223,031200,16.701,16.701,16.701,16.701
USDZAR,20251223,031300,16.701,16.701,16.701,16.701
USDZAR,20251223,031400,16.701,16.701,16.701,16.701
USDZAR,20251223,031500,16.701,16.701,16.701,16.701
USDZAR,20251223,031600,16.701,16.701,16.701,16.701
USDZAR,20251223,031700,16.701,16.701,16.700,16.700
USDZAR,20251223,031800,16.700,16.700,16.700,16.700
USDZAR,20251223,031900,16.700,16.700,16.700,16.700
USDZAR,20251223,032000,16.700,16.700,16.700,16.700
USDZAR,20251223,032100,16.700,16.700,16.700,16.700
USDZAR,20251223,032200,16.701,16.701,16.701,16.701
USDZAR,20251223,032300,16.701,16.701,16.701,16.701
USDZAR,20251223,032400,16.701,16.701,16.700,16.700
USDZAR,20251223,032500,16.700,16.700,16.700,16.700
USDZAR,20251223,032600,16.700,16.700,16.700,16.700
USDZAR,20251223,032700,16.700,16.700,16.700,16.700
USDZAR,20251223,032800,16.701,16.702,16.701,16.702
USDZAR,20251223,032900,16.702,16.702,16.702,16.702
USDZAR,20251223,033000,16.702,16.702,16.702,16.702
USDZAR,20251223,033100,16.700,16.700,16.700,16.700
USDZAR,20251223,033200,16.699,16.699,16.699,16.699
USDZAR,20251223,033300,16.699,16.699,16.699,16.699
USDZAR,20251223,033400,16.699,16.699,16.699,16.699
USDZAR,20251223,033500,16.699,16.699,16.699,16.699
USDZAR,20251223,033600,16.699,16.699,16.699,16.699
USDZAR,20251223,033700,16.699,16.699,16.699,16.699
USDZAR,20251223,033800,16.699,16.699,16.699,16.699
USDZAR,20251223,033900,16.699,16.699,16.699,16.699
USDZAR,20251223,034000,16.699,16.699,16.699,16.699
USDZAR,20251223,034100,16.699,16.699,16.699,16.699
USDZAR,20251223,034200,16.699,16.699,16.699,16.699
USDZAR,20251223,034300,16.699,16.699,16.699,16.699
USDZAR,20251223,034400,16.699,16.699,16.699,16.699
USDZAR,20251223,034500,16.699,16.699,16.699,16.699
USDZAR,20251223,034600,16.699,16.699,16.699,16.699
USDZAR,20251223,034700,16.699,16.699,16.699,16.699
USDZAR,20251223,034800,16.699,16.699,16.697,16.697
USDZAR,20251223,034900,16.697,16.697,16.697,16.697
USDZAR,20251223,035000,16.697,16.697,16.697,16.697
USDZAR,20251223,035100,16.697,16.697,16.697,16.697
USDZAR,20251223,035200,16.697,16.697,16.697,16.697
USDZAR,20251223,035300,16.697,16.697,16.697,16.697
USDZAR,20251223,035400,16.697,16.697,16.697,16.697
USDZAR,20251223,035500,16.697,16.697,16.697,16.697
USDZAR,20251223,035600,16.697,16.697,16.697,16.697
USDZAR,20251223,035700,16.697,16.697,16.697,16.697
USDZAR,20251223,035800,16.697,16.697,16.697,16.697
USDZAR,20251223,035900,16.698,16.698,16.697,16.697
USDZAR,20251223,040000,16.697,16.698,16.697,16.698
USDZAR,20251223,040100,16.697,16.697,16.697,16.697
USDZAR,20251223,040200,16.697,16.697,16.697,16.697
USDZAR,20251223,040300,16.697,16.697,16.697,16.697
USDZAR,20251223,040400,16.697,16.697,16.697,16.697
USDZAR,20251223,040500,16.697,16.697,16.697,16.697
USDZAR,20251223,040600,16.697,16.697,16.697,16.697
USDZAR,20251223,040700,16.698,16.698,16.698,16.698
USDZAR,20251223,040800,16.698,16.698,16.698,16.698
USDZAR,20251223,040900,16.698,16.698,16.698,16.698
USDZAR,20251223,041000,16.698,16.699,16.698,16.699
USDZAR,20251223,041100,16.699,16.699,16.699,16.699
USDZAR,20251223,041200,16.699,16.699,16.699,16.699
USDZAR,20251223,041300,16.698,16.698,16.698,16.698
USDZAR,20251223,041400,16.698,16.698,16.698,16.698
USDZAR,20251223,041500,16.698,16.698,16.698,16.698
USDZAR,20251223,041600,16.698,16.698,16.698,16.698
USDZAR,20251223,041700,16.698,16.698,16.698,16.698
USDZAR,20251223,041800,16.698,16.698,16.698,16.698
USDZAR,20251223,041900,16.698,16.698,16.698,16.698
USDZAR,20251223,042000,16.700,16.701,16.700,16.701
USDZAR,20251223,042100,16.701,16.701,16.700,16.700
USDZAR,20251223,042200,16.700,16.700,16.697,16.697
USDZAR,20251223,042300,16.697,16.697,16.697,16.697
USDZAR,20251223,042400,16.698,16.698,16.698,16.698
USDZAR,20251223,042500,16.697,16.697,16.697,16.697
USDZAR,20251223,042600,16.697,16.700,16.697,16.700
USDZAR,20251223,042700,16.700,16.700,16.700,16.700
USDZAR,20251223,042800,16.700,16.700,16.700,16.700
USDZAR,20251223,042900,16.700,16.700,16.700,16.700
USDZAR,20251223,043000,16.699,16.699,16.699,16.699
USDZAR,20251223,043100,16.699,16.699,16.699,16.699
USDZAR,20251223,043200,16.699,16.699,16.699,16.699
USDZAR,20251223,043300,16.699,16.699,16.695,16.695
USDZAR,20251223,043400,16.695,16.695,16.695,16.695
USDZAR,20251223,043500,16.695,16.695,16.695,16.695
USDZAR,20251223,043600,16.695,16.695,16.695,16.695
USDZAR,20251223,043700,16.695,16.695,16.695,16.695
USDZAR,20251223,043800,16.695,16.695,16.695,16.695
USDZAR,20251223,043900,16.695,16.695,16.695,16.695
USDZAR,20251223,044000,16.695,16.695,16.695,16.695
USDZAR,20251223,044100,16.695,16.695,16.695,16.695
USDZAR,20251223,044200,16.695,16.695,16.695,16.695
USDZAR,20251223,044300,16.695,16.695,16.695,16.695
USDZAR,20251223,044400,16.695,16.695,16.695,16.695
USDZAR,20251223,044500,16.695,16.695,16.695,16.695
USDZAR,20251223,044600,16.696,16.696,16.695,16.695
USDZAR,20251223,044700,16.695,16.695,16.695,16.695
USDZAR,20251223,044800,16.695,16.695,16.695,16.695
USDZAR,20251223,044900,16.695,16.696,16.695,16.696
USDZAR,20251223,045000,16.695,16.696,16.695,16.695
USDZAR,20251223,045100,16.696,16.696,16.695,16.696
USDZAR,20251223,045200,16.695,16.696,16.695,16.695
USDZAR,20251223,045300,16.696,16.696,16.695,16.695
USDZAR,20251223,045400,16.695,16.695,16.695,16.695
USDZAR,20251223,045500,16.696,16.696,16.695,16.695
USDZAR,20251223,045600,16.696,16.696,16.695,16.695
USDZAR,20251223,045700,16.696,16.696,16.695,16.696
USDZAR,20251223,045800,16.696,16.697,16.695,16.695
USDZAR,20251223,045900,16.695,16.696,16.695,16.695
USDZAR,20251223,050000,16.695,16.695,16.695,16.695
USDZAR,20251223,050100,16.695,16.695,16.695,16.695
USDZAR,20251223,050200,16.695,16.695,16.695,16.695
USDZAR,20251223,050300,16.694,16.694,16.694,16.694
USDZAR,20251223,050400,16.694,16.695,16.694,16.695
USDZAR,20251223,050500,16.695,16.695,16.695,16.695
USDZAR,20251223,050600,16.695,16.695,16.695,16.695
USDZAR,20251223,050700,16.695,16.695,16.695,16.695
USDZAR,20251223,050800,16.695,16.695,16.695,16.695
USDZAR,20251223,050900,16.695,16.695,16.695,16.695
USDZAR,20251223,051000,16.695,16.695,16.695,16.695
USDZAR,20251223,051100,16.694,16.694,16.693,16.693
USDZAR,20251223,051200,16.693,16.693,16.693,16.693
USDZAR,20251223,051300,16.693,16.693,16.693,16.693
USDZAR,20251223,051400,16.693,16.694,16.693,16.694
USDZAR,20251223,051500,16.694,16.694,16.694,16.694
USDZAR,20251223,051600,16.693,16.693,16.693,16.693
USDZAR,20251223,051700,16.693,16.693,16.693,16.693
USDZAR,20251223,051800,16.693,16.693,16.693,16.693
USDZAR,20251223,051900,16.693,16.693,16.693,16.693
USDZAR,20251223,052000,16.693,16.693,16.693,16.693
USDZAR,20251223,052100,16.693,16.693,16.693,16.693
USDZAR,20251223,052200,16.693,16.693,16.693,16.693
USDZAR,20251223,052300,16.693,16.693,16.693,16.693
USDZAR,20251223,052400,16.693,16.693,16.693,16.693
USDZAR,20251223,052500,16.693,16.693,16.693,16.693
USDZAR,20251223,052600,16.693,16.693,16.693,16.693
USDZAR,20251223,052700,16.693,16.693,16.693,16.693
USDZAR,20251223,052800,16.693,16.693,16.693,16.693
USDZAR,20251223,052900,16.694,16.694,16.694,16.694
USDZAR,20251223,053000,16.694,16.694,16.694,16.694
USDZAR,20251223,053100,16.694,16.695,16.694,16.695
USDZAR,20251223,053200,16.695,16.695,16.695,16.695
USDZAR,20251223,053300,16.694,16.694,16.694,16.694
USDZAR,20251223,053400,16.694,16.694,16.694,16.694
USDZAR,20251223,053500,16.694,16.694,16.694,16.694
USDZAR,20251223,053600,16.694,16.694,16.694,16.694
USDZAR,20251223,053700,16.694,16.694,16.694,16.694
USDZAR,20251223,053800,16.694,16.694,16.694,16.694
USDZAR,20251223,053900,16.694,16.694,16.694,16.694
USDZAR,20251223,054000,16.694,16.694,16.694,16.694
USDZAR,20251223,054100,16.694,16.694,16.694,16.694
USDZAR,20251223,054200,16.694,16.694,16.694,16.694
USDZAR,20251223,054300,16.694,16.694,16.694,16.694
USDZAR,20251223,054400,16.694,16.694,16.694,16.694
USDZAR,20251223,054500,16.694,16.695,16.694,16.695
USDZAR,20251223,054600,16.695,16.695,16.695,16.695
USDZAR,20251223,054700,16.695,16.695,16.695,16.695
USDZAR,20251223,054800,16.695,16.695,16.695,16.695
USDZAR,20251223,054900,16.695,16.695,16.695,16.695
USDZAR,20251223,055000,16.694,16.694,16.694,16.694
USDZAR,20251223,055100,16.695,16.696,16.695,16.696
USDZAR,20251223,055200,16.696,16.696,16.696,16.696
USDZAR,20251223,055300,16.697,16.697,16.697,16.697
USDZAR,20251223,055400,16.697,16.697,16.696,16.696
USDZAR,20251223,055500,16.696,16.696,16.696,16.696
USDZAR,20251223,055600,16.695,16.696,16.695,16.695
USDZAR,20251223,055700,16.696,16.696,16.696,16.696
USDZAR,20251223,055800,16.696,16.696,16.696,16.696
USDZAR,20251223,055900,16.696,16.697,16.696,16.697
USDZAR,20251223,060000,16.698,16.698,16.698,16.698
USDZAR,20251223,060100,16.696,16.697,16.696,16.697
USDZAR,20251223,060200,16.697,16.697,16.697,16.697
USDZAR,20251223,060300,16.697,16.697,16.697,16.697
USDZAR,20251223,060400,16.697,16.698,16.697,16.698
USDZAR,20251223,060500,16.698,16.698,16.696,16.697
USDZAR,20251223,060600,16.696,16.697,16.696,16.697
USDZAR,20251223,060700,16.697,16.698,16.696,16.698
USDZAR,20251223,060800,16.698,16.698,16.698,16.698
USDZAR,20251223,060900,16.698,16.698,16.698,16.698
USDZAR,20251223,061000,16.698,16.698,16.698,16.698
USDZAR,20251223,061100,16.698,16.698,16.698,16.698
USDZAR,20251223,061200,16.697,16.698,16.697,16.698
USDZAR,20251223,061300,16.697,16.698,16.697,16.698
USDZAR,20251223,061400,16.699,16.699,16.699,16.699
USDZAR,20251223,061500,16.699,16.699,16.699,16.699
USDZAR,20251223,061600,16.701,16.701,16.701,16.701
USDZAR,20251223,061700,16.700,16.700,16.700,16.700
USDZAR,20251223,061800,16.700,16.700,16.699,16.699
USDZAR,20251223,061900,16.699,16.699,16.699,16.699
USDZAR,20251223,062000,16.699,16.699,16.699,16.699
USDZAR,20251223,062100,16.699,16.699,16.699,16.699
USDZAR,20251223,062200,16.699,16.699,16.699,16.699
USDZAR,20251223,062300,16.699,16.699,16.698,16.698
USDZAR,20251223,062400,16.698,16.698,16.698,16.698
USDZAR,20251223,062500,16.698,16.698,16.698,16.698
USDZAR,20251223,062600,16.698,16.698,16.698,16.698
USDZAR,20251223,062700,16.699,16.701,16.699,16.701
USDZAR,20251223,062800,16.701,16.701,16.700,16.700
USDZAR,20251223,062900,16.699,16.699,16.699,16.699
USDZAR,20251223,063000,16.699,16.699,16.698,16.698
USDZAR,20251223,063100,16.698,16.698,16.698,16.698
USDZAR,20251223,063200,16.699,16.699,16.698,16.698
USDZAR,20251223,063300,16.698,16.698,16.698,16.698
USDZAR,20251223,063400,16.698,16.698,16.698,16.698
USDZAR,20251223,063500,16.698,16.698,16.698,16.698
USDZAR,20251223,063600,16.698,16.698,16.698,16.698
USDZAR,20251223,063700,16.698,16.698,16.697,16.697
USDZAR,20251223,063800,16.697,16.697,16.697,16.697
USDZAR,20251223,063900,16.697,16.697,16.697,16.697
USDZAR,20251223,064000,16.698,16.698,16.698,16.698
USDZAR,20251223,064100,16.697,16.697,16.696,16.697
USDZAR,20251223,064200,16.697,16.697,16.696,16.696
USDZAR,20251223,064300,16.697,16.697,16.697,16.697
USDZAR,20251223,064400,16.697,16.697,16.696,16.696
USDZAR,20251223,064500,16.697,16.697,16.697,16.697
USDZAR,20251223,064600,16.697,16.697,16.697,16.697
USDZAR,20251223,064700,16.697,16.698,16.697,16.698
USDZAR,20251223,064800,16.697,16.697,16.697,16.697
USDZAR,20251223,064900,16.697,16.697,16.697,16.697
USDZAR,20251223,065000,16.697,16.697,16.697,16.697
USDZAR,20251223,065100,16.697,16.699,16.697,16.699
USDZAR,20251223,065200,16.699,16.699,16.699,16.699
USDZAR,20251223,065300,16.699,16.699,16.699,16.699
USDZAR,20251223,065400,16.699,16.699,16.699,16.699
USDZAR,20251223,065500,16.698,16.698,16.698,16.698
USDZAR,20251223,065600,16.699,16.703,16.699,16.703
USDZAR,20251223,065700,16.703,16.703,16.703,16.703
USDZAR,20251223,065800,16.703,16.704,16.703,16.704
USDZAR,20251223,065900,16.703,16.703,16.703,16.703
USDZAR,20251223,070000,16.703,16.703,16.703,16.703
USDZAR,20251223,070100,16.704,16.704,16.704,16.704
USDZAR,20251223,070200,16.704,16.704,16.704,16.704
USDZAR,20251223,070300,16.704,16.704,16.703,16.703
USDZAR,20251223,070400,16.703,16.703,16.703,16.703
USDZAR,20251223,070500,16.703,16.704,16.703,16.704
USDZAR,20251223,070600,16.704,16.704,16.704,16.704
USDZAR,20251223,070700,16.703,16.703,16.703,16.703
USDZAR,20251223,070800,16.703,16.703,16.703,16.703
USDZAR,20251223,070900,16.704,16.712,16.704,16.712
USDZAR,20251223,071000,16.712,16.713,16.711,16.711
USDZAR,20251223,071100,16.711,16.711,16.711,16.711
USDZAR,20251223,071200,16.712,16.714,16.712,16.714
USDZAR,20251223,071300,16.713,16.713,16.711,16.712
USDZAR,20251223,071400,16.712,16.712,16.712,16.712
USDZAR,20251223,071500,16.712,16.712,16.712,16.712
USDZAR,20251223,071600,16.712,16.713,16.712,16.713
USDZAR,20251223,071700,16.712,16.713,16.712,16.712
USDZAR,20251223,071800,16.713,16.713,16.712,16.712
USDZAR,20251223,071900,16.712,16.713,16.712,16.713
USDZAR,20251223,072000,16.713,16.713,16.711,16.711
USDZAR,20251223,072100,16.710,16.711,16.710,16.711
USDZAR,20251223,072200,16.711,16.711,16.711,16.711
USDZAR,20251223,072300,16.712,16.713,16.712,16.713
USDZAR,20251223,072400,16.714,16.714,16.713,16.713
USDZAR,20251223,072500,16.713,16.713,16.713,16.713
USDZAR,20251223,072600,16.713,16.713,16.713,16.713
USDZAR,20251223,072700,16.713,16.713,16.712,16.712
USDZAR,20251223,072800,16.712,16.712,16.712,16.712
USDZAR,20251223,072900,16.712,16.712,16.711,16.711
USDZAR,20251223,073000,16.712,16.712,16.712,16.712
USDZAR,20251223,073100,16.712,16.713,16.711,16.711
USDZAR,20251223,073200,16.709,16.709,16.705,16.705
USDZAR,20251223,073300,16.706,16.707,16.706,16.707
USDZAR,20251223,073400,16.707,16.707,16.707,16.707
USDZAR,20251223,073500,16.707,16.708,16.707,16.707
USDZAR,20251223,073600,16.706,16.706,16.706,16.706
USDZAR,20251223,073700,16.706,16.706,16.706,16.706
USDZAR,20251223,073800,16.706,16.706,16.705,16.705
USDZAR,20251223,073900,16.705,16.705,16.705,16.705
USDZAR,20251223,074000,16.705,16.705,16.705,16.705
USDZAR,20251223,074100,16.704,16.704,16.703,16.703
USDZAR,20251223,074200,16.702,16.702,16.700,16.701
USDZAR,20251223,074300,16.701,16.701,16.699,16.699
USDZAR,20251223,074400,16.698,16.698,16.698,16.698
USDZAR,20251223,074500,16.699,16.699,16.699,16.699
USDZAR,20251223,074600,16.699,16.699,16.699,16.699
USDZAR,20251223,074700,16.699,16.699,16.697,16.697
USDZAR,20251223,074800,16.696,16.696,16.695,16.695
USDZAR,20251223,074900,16.695,16.695,16.695,16.695
USDZAR,20251223,075000,16.696,16.697,16.696,16.697
USDZAR,20251223,075100,16.696,16.697,16.695,16.695
USDZAR,20251223,075200,16.695,16.695,16.695,16.695
USDZAR,20251223,075300,16.695,16.695,16.695,16.695
USDZAR,20251223,075400,16.695,16.695,16.695,16.695
USDZAR,20251223,075500,16.696,16.697,16.696,16.696
USDZAR,20251223,075600,16.696,16.696,16.696,16.696
USDZAR,20251223,075700,16.697,16.698,16.697,16.698
USDZAR,20251223,075800,16.698,16.698,16.698,16.698
USDZAR,20251223,075900,16.696,16.697,16.696,16.697
USDZAR,20251223,080000,16.697,16.697,16.697,16.697
USDZAR,20251223,080100,16.696,16.697,16.694,16.695
USDZAR,20251223,080200,16.694,16.695,16.692,16.694
USDZAR,20251223,080300,16.693,16.694,16.690,16.690
USDZAR,20251223,080400,16.689,16.689,16.686,16.687
USDZAR,20251223,080500,16.688,16.688,16.685,16.686
USDZAR,20251223,080600,16.687,16.688,16.684,16.685
USDZAR,20251223,080700,16.684,16.686,16.683,16.684
USDZAR,20251223,080800,16.683,16.686,16.683,16.686
USDZAR,20251223,080900,16.685,16.686,16.684,16.685
USDZAR,20251223,081000,16.684,16.685,16.682,16.683
USDZAR,20251223,081100,16.684,16.686,16.684,16.686
USDZAR,20251223,081200,16.687,16.688,16.685,16.685
USDZAR,20251223,081300,16.686,16.691,16.686,16.691
USDZAR,20251223,081400,16.690,16.692,16.690,16.691
USDZAR,20251223,081500,16.694,16.695,16.692,16.693
USDZAR,20251223,081600,16.692,16.692,16.691,16.692
USDZAR,20251223,081700,16.691,16.691,16.691,16.691
USDZAR,20251223,081800,16.692,16.692,16.689,16.690
USDZAR,20251223,081900,16.691,16.691,16.691,16.691
USDZAR,20251223,082000,16.691,16.692,16.690,16.690
USDZAR,20251223,082100,16.689,16.690,16.687,16.690
USDZAR,20251223,082200,16.689,16.689,16.686,16.686
USDZAR,20251223,082300,16.687,16.690,16.687,16.690
USDZAR,20251223,082400,16.689,16.691,16.689,16.690
USDZAR,20251223,082500,16.689,16.689,16.688,16.689
USDZAR,20251223,082600,16.690,16.692,16.690,16.692
USDZAR,20251223,082700,16.692,16.692,16.692,16.692
USDZAR,20251223,082800,16.691,16.693,16.691,16.692
USDZAR,20251223,082900,16.691,16.692,16.690,16.690
USDZAR,20251223,083000,16.691,16.692,16.691,16.692
USDZAR,20251223,083100,16.691,16.692,16.690,16.692
USDZAR,20251223,083200,16.691,16.691,16.690,16.691
USDZAR,20251223,083300,16.692,16.694,16.688,16.690
USDZAR,20251223,083400,16.691,16.691,16.688,16.689
USDZAR,20251223,083500,16.687,16.687,16.687,16.687
USDZAR,20251223,083600,16.687,16.687,16.687,16.687
USDZAR,20251223,083700,16.688,16.689,16.688,16.688
USDZAR,20251223,083800,16.689,16.689,16.687,16.687
USDZAR,20251223,083900,16.688,16.689,16.688,16.689
USDZAR,20251223,084000,16.688,16.688,16.687,16.687
USDZAR,20251223,084100,16.686,16.687,16.686,16.687
USDZAR,20251223,084200,16.686,16.688,16.686,16.688
USDZAR,20251223,084300,16.689,16.689,16.687,16.687
USDZAR,20251223,084400,16.688,16.689,16.688,16.688
USDZAR,20251223,084500,16.689,16.689,16.688,16.689
USDZAR,20251223,084600,16.690,16.692,16.690,16.691
USDZAR,20251223,084700,16.690,16.690,16.687,16.687
USDZAR,20251223,084800,16.686,16.686,16.681,16.681
USDZAR,20251223,084900,16.680,16.682,16.678,16.678
USDZAR,20251223,085000,16.679,16.679,16.679,16.679
USDZAR,20251223,085100,16.679,16.679,16.678,16.678
USDZAR,20251223,085200,16.678,16.678,16.678,16.678
USDZAR,20251223,085300,16.677,16.678,16.677,16.677
USDZAR,20251223,085400,16.676,16.677,16.672,16.673
USDZAR,20251223,085500,16.672,16.672,16.671,16.672
USDZAR,20251223,085600,16.671,16.680,16.671,16.680
USDZAR,20251223,085700,16.681,16.683,16.681,16.682
USDZAR,20251223,085800,16.681,16.683,16.681,16.682
USDZAR,20251223,085900,16.683,16.684,16.681,16.683
USDZAR,20251223,090000,16.682,16.683,16.681,16.683
USDZAR,20251223,090100,16.684,16.685,16.680,16.682
USDZAR,20251223,090200,16.683,16.683,16.680,16.681
USDZAR,20251223,090300,16.680,16.680,16.677,16.677
USDZAR,20251223,090400,16.676,16.677,16.674,16.677
USDZAR,20251223,090500,16.678,16.678,16.675,16.675
USDZAR,20251223,090600,16.674,16.675,16.674,16.674
USDZAR,20251223,090700,16.673,16.674,16.673,16.674
USDZAR,20251223,090800,16.675,16.675,16.675,16.675
USDZAR,20251223,090900,16.674,16.675,16.674,16.674
USDZAR,20251223,091000,16.673,16.673,16.668,16.669
USDZAR,20251223,091100,16.668,16.668,16.668,16.668
USDZAR,20251223,091200,16.668,16.669,16.667,16.669
USDZAR,20251223,091300,16.668,16.670,16.668,16.670
USDZAR,20251223,091400,16.669,16.670,16.665,16.666
USDZAR,20251223,091500,16.667,16.668,16.667,16.667
USDZAR,20251223,091600,16.668,16.668,16.667,16.667
USDZAR,20251223,091700,16.667,16.668,16.667,16.667
USDZAR,20251223,091800,16.666,16.666,16.663,16.663
USDZAR,20251223,091900,16.664,16.666,16.664,16.664
USDZAR,20251223,092000,16.665,16.665,16.665,16.665
USDZAR,20251223,092100,16.664,16.665,16.664,16.664
USDZAR,20251223,092200,16.665,16.669,16.665,16.668
USDZAR,20251223,092300,16.672,16.673,16.671,16.672
USDZAR,20251223,092400,16.673,16.674,16.671,16.672
USDZAR,20251223,092500,16.674,16.674,16.672,16.674
USDZAR,20251223,092600,16.673,16.673,16.669,16.669
USDZAR,20251223,092700,16.670,16.672,16.670,16.671
USDZAR,20251223,092800,16.670,16.673,16.670,16.673
USDZAR,20251223,092900,16.674,16.676,16.674,16.676
USDZAR,20251223,093000,16.677,16.677,16.676,16.676
USDZAR,20251223,093100,16.677,16.679,16.677,16.678
USDZAR,20251223,093200,16.679,16.679,16.678,16.678
USDZAR,20251223,093300,16.679,16.682,16.679,16.681
USDZAR,20251223,093400,16.682,16.684,16.681,16.681
USDZAR,20251223,093500,16.680,16.685,16.680,16.684
USDZAR,20251223,093600,16.685,16.686,16.685,16.685
USDZAR,20251223,093700,16.684,16.686,16.684,16.684
USDZAR,20251223,093800,16.685,16.685,16.684,16.684
USDZAR,20251223,093900,16.685,16.685,16.682,16.683
USDZAR,20251223,094000,16.684,16.686,16.684,16.686
USDZAR,20251223,094100,16.687,16.688,16.684,16.688
USDZAR,20251223,094200,16.688,16.688,16.687,16.688
USDZAR,20251223,094300,16.687,16.688,16.687,16.688
USDZAR,20251223,094400,16.687,16.687,16.686,16.687
USDZAR,20251223,094500,16.687,16.688,16.687,16.687
USDZAR,20251223,094600,16.686,16.686,16.685,16.685
USDZAR,20251223,094700,16.685,16.686,16.685,16.685
USDZAR,20251223,094800,16.684,16.685,16.684,16.684
USDZAR,20251223,094900,16.685,16.688,16.685,16.686
USDZAR,20251223,095000,16.685,16.685,16.683,16.684
USDZAR,20251223,095100,16.683,16.684,16.682,16.682
USDZAR,20251223,095200,16.683,16.684,16.682,16.684
USDZAR,20251223,095300,16.683,16.685,16.683,16.685
USDZAR,20251223,095400,16.684,16.684,16.683,16.684
USDZAR,20251223,095500,16.685,16.685,16.682,16.682
USDZAR,20251223,095600,16.682,16.682,16.682,16.682
USDZAR,20251223,095700,16.683,16.685,16.683,16.685
USDZAR,20251223,095800,16.686,16.687,16.684,16.684
USDZAR,20251223,095900,16.683,16.684,16.683,16.684
USDZAR,20251223,100000,16.683,16.683,16.681,16.681
USDZAR,20251223,100100,16.680,16.680,16.676,16.676
USDZAR,20251223,100200,16.675,16.679,16.675,16.679
USDZAR,20251223,100300,16.680,16.682,16.680,16.681
USDZAR,20251223,100400,16.682,16.682,16.678,16.680
USDZAR,20251223,100500,16.681,16.681,16.676,16.676
USDZAR,20251223,100600,16.677,16.678,16.676,16.678
USDZAR,20251223,100700,16.677,16.677,16.677,16.677
USDZAR,20251223,100800,16.676,16.680,16.676,16.680
USDZAR,20251223,100900,16.681,16.682,16.681,16.682
USDZAR,20251223,101000,16.681,16.682,16.679,16.679
USDZAR,20251223,101100,16.678,16.679,16.677,16.679
USDZAR,20251223,101200,16.678,16.678,16.676,16.676
USDZAR,20251223,101300,16.675,16.675,16.670,16.670
USDZAR,20251223,101400,16.671,16.671,16.671,16.671
USDZAR,20251223,101500,16.671,16.674,16.670,16.674
USDZAR,20251223,101600,16.675,16.678,16.675,16.677
USDZAR,20251223,101700,16.676,16.676,16.672,16.672
USDZAR,20251223,101800,16.671,16.673,16.671,16.673
USDZAR,20251223,101900,16.674,16.674,16.673,16.673
USDZAR,20251223,102000,16.672,16.675,16.672,16.675
USDZAR,20251223,102100,16.674,16.676,16.673,16.673
USDZAR,20251223,102200,16.672,16.673,16.671,16.673
USDZAR,20251223,102300,16.672,16.673,16.671,16.671
USDZAR,20251223,102400,16.670,16.671,16.669,16.670
USDZAR,20251223,102500,16.669,16.669,16.668,16.669
USDZAR,20251223,102600,16.668,16.670,16.668,16.669
USDZAR,20251223,102700,16.670,16.670,16.668,16.668
USDZAR,20251223,102800,16.669,16.670,16.669,16.670
USDZAR,20251223,102900,16.671,16.671,16.671,16.671
USDZAR,20251223,103000,16.672,16.673,16.670,16.670
USDZAR,20251223,103100,16.669,16.671,16.669,16.669
USDZAR,20251223,103200,16.668,16.669,16.668,16.669
USDZAR,20251223,103300,16.668,16.669,16.668,16.668
USDZAR,20251223,103400,16.669,16.673,16.669,16.673
USDZAR,20251223,103500,16.672,16.672,16.670,16.671
USDZAR,20251223,103600,16.673,16.674,16.671,16.673
USDZAR,20251223,103700,16.674,16.674,16.671,16.672
USDZAR,20251223,103800,16.671,16.672,16.671,16.672
USDZAR,20251223,103900,16.671,16.671,16.669,16.669
USDZAR,20251223,104000,16.670,16.671,16.670,16.671
USDZAR,20251223,104100,16.672,16.674,16.672,16.674
USDZAR,20251223,104200,16.673,16.673,16.670,16.671
USDZAR,20251223,104300,16.672,16.673,16.670,16.670
USDZAR,20251223,104400,16.671,16.672,16.671,16.671
USDZAR,20251223,104500,16.672,16.673,16.671,16.671
USDZAR,20251223,104600,16.670,16.671,16.669,16.671
USDZAR,20251223,104700,16.671,16.671,16.671,16.671
USDZAR,20251223,104800,16.672,16.672,16.672,16.672
USDZAR,20251223,104900,16.673,16.673,16.672,16.672
USDZAR,20251223,105000,16.672,16.672,16.671,16.671
USDZAR,20251223,105100,16.672,16.673,16.671,16.671
USDZAR,20251223,105200,16.671,16.671,16.670,16.671
USDZAR,20251223,105300,16.670,16.670,16.669,16.670
USDZAR,20251223,105400,16.671,16.671,16.669,16.669
USDZAR,20251223,105500,16.668,16.668,16.664,16.665
USDZAR,20251223,105600,16.664,16.664,16.664,16.664
USDZAR,20251223,105700,16.664,16.664,16.663,16.663
USDZAR,20251223,105800,16.663,16.665,16.663,16.665
USDZAR,20251223,105900,16.664,16.664,16.663,16.663
USDZAR,20251223,110000,16.662,16.662,16.661,16.661
USDZAR,20251223,110100,16.662,16.662,16.662,16.662
USDZAR,20251223,110200,16.662,16.662,16.659,16.659
USDZAR,20251223,110300,16.660,16.662,16.660,16.661
USDZAR,20251223,110400,16.661,16.661,16.661,16.661
USDZAR,20251223,110500,16.662,16.666,16.662,16.664
USDZAR,20251223,110600,16.663,16.664,16.663,16.664
USDZAR,20251223,110700,16.665,16.667,16.665,16.665
USDZAR,20251223,110800,16.665,16.665,16.665,16.665
USDZAR,20251223,110900,16.666,16.668,16.666,16.666
USDZAR,20251223,111000,16.666,16.666,16.666,16.666
USDZAR,20251223,111100,16.667,16.667,16.665,16.665
USDZAR,20251223,111200,16.666,16.666,16.666,16.666
USDZAR,20251223,111300,16.666,16.667,16.666,16.667
USDZAR,20251223,111400,16.666,16.668,16.666,16.667
USDZAR,20251223,111500,16.668,16.668,16.668,16.668
USDZAR,20251223,111600,16.668,16.668,16.667,16.667
USDZAR,20251223,111700,16.667,16.667,16.667,16.667
USDZAR,20251223,111800,16.668,16.668,16.667,16.668
USDZAR,20251223,111900,16.669,16.669,16.669,16.669
USDZAR,20251223,112000,16.669,16.669,16.667,16.667
USDZAR,20251223,112100,16.668,16.669,16.668,16.669
USDZAR,20251223,112200,16.670,16.671,16.670,16.671
USDZAR,20251223,112300,16.672,16.672,16.671,16.672
USDZAR,20251223,112400,16.673,16.673,16.670,16.671
USDZAR,20251223,112500,16.670,16.670,16.669,16.669
USDZAR,20251223,112600,16.668,16.668,16.666,16.666
USDZAR,20251223,112700,16.667,16.667,16.667,16.667
USDZAR,20251223,112800,16.667,16.668,16.664,16.664
USDZAR,20251223,112900,16.664,16.664,16.662,16.662
USDZAR,20251223,113000,16.663,16.663,16.663,16.663
USDZAR,20251223,113100,16.664,16.664,16.663,16.663
USDZAR,20251223,113200,16.664,16.665,16.664,16.665
USDZAR,20251223,113300,16.666,16.666,16.665,16.665
USDZAR,20251223,113400,16.665,16.665,16.663,16.663
USDZAR,20251223,113500,16.664,16.666,16.664,16.666
USDZAR,20251223,113600,16.665,16.666,16.665,16.666
USDZAR,20251223,113700,16.667,16.667,16.667,16.667
USDZAR,20251223,113800,16.667,16.667,16.667,16.667
USDZAR,20251223,113900,16.666,16.666,16.664,16.666
USDZAR,20251223,114000,16.665,16.666,16.665,16.665
USDZAR,20251223,114100,16.665,16.666,16.665,16.666
USDZAR,20251223,114200,16.667,16.667,16.667,16.667
USDZAR,20251223,114300,16.668,16.668,16.668,16.668
USDZAR,20251223,114400,16.668,16.668,16.668,16.668
USDZAR,20251223,114500,16.668,16.668,16.668,16.668
USDZAR,20251223,114600,16.669,16.674,16.669,16.674
USDZAR,20251223,114700,16.673,16.673,16.670,16.671
USDZAR,20251223,114800,16.672,16.673,16.672,16.673
USDZAR,20251223,114900,16.672,16.673,16.672,16.672
USDZAR,20251223,115000,16.672,16.673,16.672,16.673
USDZAR,20251223,115100,16.674,16.674,16.673,16.673
USDZAR,20251223,115200,16.674,16.676,16.674,16.676
USDZAR,20251223,115300,16.675,16.679,16.675,16.679
USDZAR,20251223,115400,16.680,16.681,16.680,16.681
USDZAR,20251223,115500,16.680,16.681,16.679,16.681
USDZAR,20251223,115600,16.681,16.681,16.679,16.679
USDZAR,20251223,115700,16.680,16.681,16.680,16.681
USDZAR,20251223,115800,16.680,16.680,16.677,16.677
USDZAR,20251223,115900,16.676,16.677,16.676,16.677
USDZAR,20251223,120000,16.679,16.681,16.679,16.681
USDZAR,20251223,120100,16.681,16.681,16.681,16.681
USDZAR,20251223,120200,16.680,16.680,16.678,16.678
USDZAR,20251223,120300,16.679,16.680,16.679,16.680
USDZAR,20251223,120400,16.679,16.680,16.679,16.680
USDZAR,20251223,120500,16.680,16.680,16.678,16.678
USDZAR,20251223,120600,16.679,16.680,16.679,16.680
USDZAR,20251223,120700,16.679,16.680,16.679,16.680
USDZAR,20251223,120800,16.679,16.680,16.678,16.680
USDZAR,20251223,120900,16.679,16.681,16.679,16.681
USDZAR,20251223,121000,16.680,16.680,16.679,16.679
USDZAR,20251223,121100,16.679,16.679,16.679,16.679
USDZAR,20251223,121200,16.678,16.678,16.677,16.678
USDZAR,20251223,121300,16.679,16.679,16.679,16.679
USDZAR,20251223,121400,16.679,16.680,16.679,16.680
USDZAR,20251223,121500,16.679,16.679,16.678,16.678
USDZAR,20251223,121600,16.679,16.679,16.678,16.679
USDZAR,20251223,121700,16.680,16.681,16.680,16.681
USDZAR,20251223,121800,16.680,16.680,16.680,16.680
USDZAR,20251223,121900,16.681,16.683,16.681,16.681
USDZAR,20251223,122000,16.682,16.682,16.681,16.682
USDZAR,20251223,122100,16.681,16.682,16.681,16.682
USDZAR,20251223,122200,16.683,16.683,16.683,16.683
USDZAR,20251223,122300,16.683,16.683,16.683,16.683
USDZAR,20251223,122400,16.685,16.685,16.684,16.684
USDZAR,20251223,122500,16.685,16.685,16.684,16.684
USDZAR,20251223,122600,16.685,16.688,16.685,16.687
USDZAR,20251223,122700,16.687,16.687,16.687,16.687
USDZAR,20251223,122800,16.688,16.688,16.687,16.687
USDZAR,20251223,122900,16.687,16.687,16.687,16.687
USDZAR,20251223,123000,16.688,16.688,16.688,16.688
USDZAR,20251223,123100,16.687,16.688,16.687,16.688
USDZAR,20251223,123200,16.687,16.687,16.687,16.687
USDZAR,20251223,123300,16.687,16.687,16.687,16.687
USDZAR,20251223,123400,16.688,16.688,16.687,16.687
USDZAR,20251223,123500,16.688,16.688,16.688,16.688
USDZAR,20251223,123600,16.688,16.688,16.687,16.688
USDZAR,20251223,123700,16.686,16.686,16.684,16.686
USDZAR,20251223,123800,16.685,16.685,16.684,16.684
USDZAR,20251223,123900,16.685,16.685,16.681,16.681
USDZAR,20251223,124000,16.682,16.682,16.680,16.680
USDZAR,20251223,124100,16.681,16.681,16.680,16.680
USDZAR,20251223,124200,16.679,16.681,16.679,16.681
USDZAR,20251223,124300,16.682,16.682,16.682,16.682
USDZAR,20251223,124400,16.682,16.682,16.682,16.682
USDZAR,20251223,124500,16.681,16.681,16.681,16.681
USDZAR,20251223,124600,16.681,16.682,16.681,16.682
USDZAR,20251223,124700,16.682,16.682,16.682,16.682
USDZAR,20251223,124800,16.683,16.683,16.683,16.683
USDZAR,20251223,124900,16.682,16.682,16.682,16.682
USDZAR,20251223,125000,16.682,16.682,16.682,16.682
USDZAR,20251223,125100,16.681,16.682,16.680,16.681
USDZAR,20251223,125200,16.681,16.681,16.681,16.681
USDZAR,20251223,125300,16.682,16.685,16.682,16.685
USDZAR,20251223,125400,16.685,16.685,16.685,16.685
USDZAR,20251223,125500,16.685,16.685,16.685,16.685
USDZAR,20251223,125600,16.685,16.685,16.685,16.685
USDZAR,20251223,125700,16.686,16.688,16.686,16.688
USDZAR,20251223,125800,16.687,16.687,16.687,16.687
USDZAR,20251223,125900,16.687,16.687,16.686,16.686
USDZAR,20251223,130000,16.686,16.686,16.685,16.685
USDZAR,20251223,130100,16.686,16.687,16.685,16.686
USDZAR,20251223,130200,16.687,16.687,16.687,16.687
USDZAR,20251223,130300,16.686,16.686,16.683,16.683
USDZAR,20251223,130400,16.682,16.685,16.682,16.685
USDZAR,20251223,130500,16.684,16.684,16.683,16.683
USDZAR,20251223,130600,16.683,16.683,16.683,16.683
USDZAR,20251223,130700,16.684,16.685,16.684,16.685
USDZAR,20251223,130800,16.685,16.685,16.685,16.685
USDZAR,20251223,130900,16.686,16.686,16.686,16.686
USDZAR,20251223,131000,16.687,16.687,16.687,16.687
USDZAR,20251223,131100,16.687,16.689,16.687,16.688
USDZAR,20251223,131200,16.689,16.689,16.689,16.689
USDZAR,20251223,131300,16.688,16.691,16.688,16.691
USDZAR,20251223,131400,16.692,16.693,16.692,16.693
USDZAR,20251223,131500,16.693,16.693,16.693,16.693
USDZAR,20251223,131600,16.693,16.693,16.693,16.693
USDZAR,20251223,131700,16.693,16.693,16.693,16.693
USDZAR,20251223,131800,16.692,16.692,16.691,16.691
USDZAR,20251223,131900,16.692,16.693,16.692,16.693
USDZAR,20251223,132000,16.693,16.693,16.692,16.692
USDZAR,20251223,132100,16.692,16.692,16.692,16.692
USDZAR,20251223,132200,16.693,16.693,16.693,16.693
USDZAR,20251223,132300,16.694,16.694,16.693,16.693
USDZAR,20251223,132400,16.693,16.693,16.693,16.693
USDZAR,20251223,132500,16.693,16.693,16.693,16.693
USDZAR,20251223,132600,16.693,16.693,16.693,16.693
USDZAR,20251223,132700,16.693,16.693,16.692,16.692
USDZAR,20251223,132800,16.691,16.691,16.691,16.691
USDZAR,20251223,132900,16.691,16.691,16.690,16.691
USDZAR,20251223,133000,16.690,16.690,16.690,16.690
USDZAR,20251223,133100,16.690,16.690,16.690,16.690
USDZAR,20251223,133200,16.690,16.691,16.690,16.691
USDZAR,20251223,133300,16.691,16.691,16.691,16.691
USDZAR,20251223,133400,16.691,16.691,16.690,16.690
USDZAR,20251223,133500,16.690,16.691,16.690,16.691
USDZAR,20251223,133600,16.690,16.690,16.690,16.690
USDZAR,20251223,133700,16.690,16.690,16.690,16.690
USDZAR,20251223,133800,16.691,16.692,16.691,16.692
USDZAR,20251223,133900,16.692,16.693,16.692,16.693
USDZAR,20251223,134000,16.693,16.693,16.692,16.692
USDZAR,20251223,134100,16.692,16.692,16.692,16.692
USDZAR,20251223,134200,16.692,16.693,16.692,16.693
USDZAR,20251223,134300,16.693,16.693,16.693,16.693
USDZAR,20251223,134400,16.692,16.692,16.692,16.692
USDZAR,20251223,134500,16.692,16.693,16.692,16.693
USDZAR,20251223,134600,16.693,16.693,16.692,16.692
USDZAR,20251223,134700,16.692,16.692,16.692,16.692
USDZAR,20251223,134800,16.692,16.692,16.692,16.692
USDZAR,20251223,134900,16.692,16.692,16.692,16.692
USDZAR,20251223,135000,16.692,16.692,16.692,16.692
USDZAR,20251223,135100,16.693,16.693,16.693,16.693
USDZAR,20251223,135200,16.692,16.692,16.691,16.691
USDZAR,20251223,135300,16.692,16.692,16.691,16.692
USDZAR,20251223,135400,16.692,16.693,16.692,16.693
USDZAR,20251223,135500,16.693,16.693,16.693,16.693
USDZAR,20251223,135600,16.694,16.695,16.694,16.694
USDZAR,20251223,135700,16.695,16.695,16.694,16.694
USDZAR,20251223,135800,16.694,16.696,16.694,16.696
USDZAR,20251223,135900,16.695,16.696,16.695,16.695
USDZAR,20251223,140000,16.696,16.696,16.694,16.694
USDZAR,20251223,140100,16.695,16.695,16.694,16.695
USDZAR,20251223,140200,16.694,16.694,16.693,16.693
USDZAR,20251223,140300,16.692,16.692,16.689,16.689
USDZAR,20251223,140400,16.690,16.690,16.686,16.686
USDZAR,20251223,140500,16.687,16.687,16.686,16.686
USDZAR,20251223,140600,16.685,16.687,16.685,16.687
USDZAR,20251223,140700,16.687,16.687,16.686,16.686
USDZAR,20251223,140800,16.687,16.687,16.687,16.687
USDZAR,20251223,140900,16.687,16.687,16.687,16.687
USDZAR,20251223,141000,16.687,16.688,16.687,16.687
USDZAR,20251223,141100,16.686,16.686,16.686,16.686
USDZAR,20251223,141200,16.686,16.687,16.686,16.687
USDZAR,20251223,141300,16.687,16.687,16.685,16.686
USDZAR,20251223,141400,16.687,16.688,16.687,16.687
USDZAR,20251223,141500,16.686,16.687,16.679,16.681
USDZAR,20251223,141600,16.680,16.680,16.678,16.679
USDZAR,20251223,141700,16.680,16.685,16.680,16.685
USDZAR,20251223,141800,16.684,16.687,16.683,16.683
USDZAR,20251223,141900,16.681,16.681,16.677,16.679
USDZAR,20251223,142000,16.678,16.680,16.677,16.680
USDZAR,20251223,142100,16.679,16.681,16.677,16.681
USDZAR,20251223,142200,16.680,16.680,16.680,16.680
USDZAR,20251223,142300,16.679,16.687,16.679,16.687
USDZAR,20251223,142400,16.686,16.687,16.686,16.687
USDZAR,20251223,142500,16.687,16.687,16.687,16.687
USDZAR,20251223,142600,16.688,16.690,16.688,16.688
USDZAR,20251223,142700,16.688,16.688,16.688,16.688
USDZAR,20251223,142800,16.687,16.688,16.687,16.688
USDZAR,20251223,142900,16.688,16.688,16.687,16.687
USDZAR,20251223,143000,16.688,16.688,16.686,16.686
USDZAR,20251223,143100,16.685,16.690,16.685,16.690
USDZAR,20251223,143200,16.692,16.693,16.690,16.691
USDZAR,20251223,143300,16.692,16.692,16.690,16.690
USDZAR,20251223,143400,16.689,16.689,16.683,16.685
USDZAR,20251223,143500,16.686,16.686,16.676,16.676
USDZAR,20251223,143600,16.677,16.678,16.675,16.677
USDZAR,20251223,143700,16.678,16.687,16.678,16.686
USDZAR,20251223,143800,16.687,16.688,16.687,16.688
USDZAR,20251223,143900,16.687,16.687,16.684,16.684
USDZAR,20251223,144000,16.685,16.687,16.685,16.687
USDZAR,20251223,144100,16.686,16.690,16.686,16.689
USDZAR,20251223,144200,16.690,16.691,16.687,16.688
USDZAR,20251223,144300,16.689,16.689,16.687,16.687
USDZAR,20251223,144400,16.687,16.688,16.687,16.688
USDZAR,20251223,144500,16.687,16.691,16.686,16.691
USDZAR,20251223,144600,16.692,16.693,16.692,16.693
USDZAR,20251223,144700,16.692,16.692,16.691,16.692
USDZAR,20251223,144800,16.691,16.693,16.691,16.693
USDZAR,20251223,144900,16.692,16.692,16.691,16.692
USDZAR,20251223,145000,16.693,16.694,16.693,16.694
USDZAR,20251223,145100,16.694,16.694,16.692,16.693
USDZAR,20251223,145200,16.694,16.701,16.694,16.701
USDZAR,20251223,145300,16.699,16.701,16.699,16.699
USDZAR,20251223,145400,16.700,16.702,16.698,16.702
USDZAR,20251223,145500,16.701,16.702,16.700,16.700
USDZAR,20251223,145600,16.701,16.701,16.700,16.700
USDZAR,20251223,145700,16.699,16.699,16.693,16.693
USDZAR,20251223,145800,16.694,16.696,16.692,16.693
USDZAR,20251223,145900,16.692,16.697,16.691,16.694
USDZAR,20251223,150000,16.693,16.697,16.693,16.697
USDZAR,20251223,150100,16.696,16.700,16.695,16.700
USDZAR,20251223,150200,16.701,16.705,16.699,16.700
USDZAR,20251223,150300,16.699,16.699,16.693,16.693
USDZAR,20251223,150400,16.692,16.695,16.692,16.692
USDZAR,20251223,150500,16.691,16.693,16.691,16.692
USDZAR,20251223,150600,16.693,16.700,16.693,16.700
USDZAR,20251223,150700,16.699,16.699,16.692,16.694
USDZAR,20251223,150800,16.695,16.701,16.695,16.701
USDZAR,20251223,150900,16.700,16.703,16.699,16.700
USDZAR,20251223,151000,16.699,16.699,16.695,16.695
USDZAR,20251223,151100,16.694,16.697,16.694,16.697
USDZAR,20251223,151200,16.696,16.696,16.693,16.693
USDZAR,20251223,151300,16.692,16.692,16.687,16.687
USDZAR,20251223,151400,16.688,16.688,16.686,16.686
USDZAR,20251223,151500,16.687,16.694,16.687,16.693
USDZAR,20251223,151600,16.694,16.694,16.692,16.694
USDZAR,20251223,151700,16.693,16.695,16.693,16.694
USDZAR,20251223,151800,16.695,16.699,16.695,16.699
USDZAR,20251223,151900,16.700,16.702,16.699,16.702
USDZAR,20251223,152000,16.703,16.703,16.698,16.701
USDZAR,20251223,152100,16.702,16.706,16.701,16.702
USDZAR,20251223,152200,16.701,16.701,16.698,16.701
USDZAR,20251223,152300,16.702,16.702,16.699,16.701
USDZAR,20251223,152400,16.702,16.704,16.702,16.704
USDZAR,20251223,152500,16.705,16.705,16.703,16.705
USDZAR,20251223,152600,16.706,16.707,16.699,16.699
USDZAR,20251223,152700,16.700,16.700,16.696,16.696
USDZAR,20251223,152800,16.695,16.695,16.693,16.693
USDZAR,20251223,152900,16.692,16.694,16.692,16.692
USDZAR,20251223,153000,16.691,16.697,16.691,16.697
USDZAR,20251223,153100,16.696,16.704,16.696,16.700
USDZAR,20251223,153200,16.699,16.704,16.699,16.703
USDZAR,20251223,153300,16.701,16.709,16.701,16.709
USDZAR,20251223,153400,16.708,16.708,16.705,16.706
USDZAR,20251223,153500,16.707,16.707,16.701,16.702
USDZAR,20251223,153600,16.701,16.702,16.700,16.702
USDZAR,20251223,153700,16.701,16.703,16.701,16.703
USDZAR,20251223,153800,16.702,16.702,16.697,16.697
USDZAR,20251223,153900,16.696,16.696,16.693,16.695
USDZAR,20251223,154000,16.694,16.695,16.694,16.695
USDZAR,20251223,154100,16.696,16.701,16.696,16.701
USDZAR,20251223,154200,16.700,16.703,16.699,16.701
USDZAR,20251223,154300,16.700,16.705,16.700,16.705
USDZAR,20251223,154400,16.706,16.710,16.705,16.708
USDZAR,20251223,154500,16.706,16.707,16.702,16.702
USDZAR,20251223,154600,16.700,16.702,16.694,16.694
USDZAR,20251223,154700,16.693,16.700,16.693,16.700
USDZAR,20251223,154800,16.701,16.706,16.701,16.703
USDZAR,20251223,154900,16.702,16.705,16.701,16.704
USDZAR,20251223,155000,16.705,16.708,16.705,16.707
USDZAR,20251223,155100,16.708,16.708,16.705,16.705
USDZAR,20251223,155200,16.704,16.706,16.704,16.705
USDZAR,20251223,155300,16.703,16.703,16.700,16.703
USDZAR,20251223,155400,16.702,16.706,16.702,16.704
USDZAR,20251223,155500,16.705,16.710,16.705,16.710
USDZAR,20251223,155600,16.711,16.713,16.710,16.712
USDZAR,20251223,155700,16.713,16.717,16.713,16.716
USDZAR,20251223,155800,16.715,16.715,16.713,16.713
USDZAR,20251223,155900,16.714,16.715,16.714,16.715
USDZAR,20251223,160000,16.716,16.716,16.712,16.712
USDZAR,20251223,160100,16.707,16.720,16.707,16.720
USDZAR,20251223,160200,16.719,16.719,16.715,16.716
USDZAR,20251223,160300,16.717,16.723,16.717,16.721
USDZAR,20251223,160400,16.720,16.720,16.714,16.718
USDZAR,20251223,160500,16.717,16.717,16.713,16.713
USDZAR,20251223,160600,16.714,16.714,16.709,16.709
USDZAR,20251223,160700,16.708,16.709,16.706,16.709
USDZAR,20251223,160800,16.711,16.713,16.711,16.712
USDZAR,20251223,160900,16.711,16.711,16.706,16.707
USDZAR,20251223,161000,16.706,16.708,16.705,16.706
USDZAR,20251223,161100,16.705,16.706,16.703,16.703
USDZAR,20251223,161200,16.702,16.708,16.701,16.708
USDZAR,20251223,161300,16.711,16.711,16.707,16.707
USDZAR,20251223,161400,16.706,16.706,16.703,16.703
USDZAR,20251223,161500,16.704,16.706,16.703,16.703
USDZAR,20251223,161600,16.702,16.702,16.699,16.701
USDZAR,20251223,161700,16.702,16.707,16.702,16.707
USDZAR,20251223,161800,16.708,16.709,16.707,16.708
USDZAR,20251223,161900,16.709,16.709,16.699,16.700
USDZAR,20251223,162000,16.699,16.699,16.695,16.698
USDZAR,20251223,162100,16.697,16.698,16.697,16.698
USDZAR,20251223,162200,16.697,16.700,16.697,16.699
USDZAR,20251223,162300,16.700,16.700,16.699,16.700
USDZAR,20251223,162400,16.699,16.699,16.697,16.697
USDZAR,20251223,162500,16.693,16.693,16.690,16.691
USDZAR,20251223,162600,16.692,16.693,16.691,16.691
USDZAR,20251223,162700,16.690,16.690,16.689,16.690
USDZAR,20251223,162800,16.691,16.697,16.691,16.697
USDZAR,20251223,162900,16.698,16.698,16.693,16.696
USDZAR,20251223,163000,16.698,16.700,16.698,16.699
USDZAR,20251223,163100,16.698,16.698,16.695,16.695
USDZAR,20251223,163200,16.694,16.700,16.693,16.700
USDZAR,20251223,163300,16.699,16.699,16.697,16.697
USDZAR,20251223,163400,16.698,16.706,16.698,16.706
USDZAR,20251223,163500,16.705,16.707,16.705,16.705
USDZAR,20251223,163600,16.704,16.705,16.703,16.705
USDZAR,20251223,163700,16.704,16.705,16.704,16.705
USDZAR,20251223,163800,16.706,16.709,16.706,16.708
USDZAR,20251223,163900,16.707,16.707,16.704,16.705
USDZAR,20251223,164000,16.704,16.704,16.704,16.704
USDZAR,20251223,164100,16.703,16.705,16.703,16.704
USDZAR,20251223,164200,16.705,16.706,16.704,16.705
USDZAR,20251223,164300,16.706,16.708,16.706,16.707
USDZAR,20251223,164400,16.707,16.708,16.707,16.708
USDZAR,20251223,164500,16.709,16.711,16.709,16.710
USDZAR,20251223,164600,16.711,16.715,16.711,16.714
USDZAR,20251223,164700,16.715,16.716,16.715,16.715
USDZAR,20251223,164800,16.714,16.715,16.714,16.715
USDZAR,20251223,164900,16.714,16.714,16.711,16.712
USDZAR,20251223,165000,16.711,16.711,16.708,16.709
USDZAR,20251223,165100,16.708,16.708,16.705,16.706
USDZAR,20251223,165200,16.708,16.711,16.707,16.711
USDZAR,20251223,165300,16.710,16.714,16.709,16.714
USDZAR,20251223,165400,16.713,16.714,16.711,16.713
USDZAR,20251223,165500,16.714,16.715,16.714,16.715
USDZAR,20251223,165600,16.716,16.720,16.716,16.720
USDZAR,20251223,165700,16.721,16.721,16.719,16.719
USDZAR,20251223,165800,16.718,16.718,16.713,16.713
USDZAR,20251223,165900,16.714,16.714,16.705,16.706
USDZAR,20251223,170000,16.707,16.709,16.707,16.707
USDZAR,20251223,170100,16.706,16.707,16.706,16.707
USDZAR,20251223,170200,16.707,16.707,16.706,16.706
USDZAR,20251223,170300,16.707,16.707,16.703,16.706
USDZAR,20251223,170400,16.707,16.708,16.707,16.708
USDZAR,20251223,170500,16.710,16.711,16.708,16.709
USDZAR,20251223,170600,16.711,16.711,16.709,16.709
USDZAR,20251223,170700,16.709,16.710,16.709,16.709
USDZAR,20251223,170800,16.710,16.710,16.707,16.707
USDZAR,20251223,170900,16.708,16.708,16.707,16.708
USDZAR,20251223,171000,16.707,16.707,16.702,16.702
USDZAR,20251223,171100,16.701,16.701,16.698,16.698
USDZAR,20251223,171200,16.699,16.699,16.697,16.697
USDZAR,20251223,171300,16.697,16.697,16.697,16.697
USDZAR,20251223,171400,16.697,16.697,16.697,16.697
USDZAR,20251223,171500,16.696,16.698,16.696,16.698
USDZAR,20251223,171600,16.697,16.698,16.697,16.698
USDZAR,20251223,171700,16.697,16.703,16.697,16.702
USDZAR,20251223,171800,16.701,16.704,16.701,16.704
USDZAR,20251223,171900,16.703,16.703,16.701,16.701
USDZAR,20251223,172000,16.700,16.700,16.696,16.697
USDZAR,20251223,172100,16.696,16.696,16.696,16.696
USDZAR,20251223,172200,16.697,16.697,16.696,16.696
USDZAR,20251223,172300,16.697,16.697,16.696,16.696
USDZAR,20251223,172400,16.697,16.697,16.697,16.697
USDZAR,20251223,172500,16.696,16.698,16.696,16.697
USDZAR,20251223,172600,16.697,16.697,16.697,16.697
USDZAR,20251223,172700,16.697,16.697,16.697,16.697
USDZAR,20251223,172800,16.697,16.697,16.697,16.697
USDZAR,20251223,172900,16.698,16.699,16.697,16.699
USDZAR,20251223,173000,16.698,16.698,16.698,16.698
USDZAR,20251223,173100,16.697,16.698,16.696,16.697
USDZAR,20251223,173200,16.697,16.700,16.697,16.700
USDZAR,20251223,173300,16.699,16.699,16.699,16.699
USDZAR,20251223,173400,16.699,16.703,16.696,16.696
USDZAR,20251223,173500,16.696,16.696,16.696,16.696
USDZAR,20251223,173600,16.696,16.696,16.696,16.696
USDZAR,20251223,173700,16.696,16.696,16.696,16.696
USDZAR,20251223,173800,16.695,16.695,16.694,16.695
USDZAR,20251223,173900,16.696,16.696,16.695,16.695
USDZAR,20251223,174000,16.695,16.696,16.695,16.696
USDZAR,20251223,174100,16.695,16.695,16.691,16.691
USDZAR,20251223,174200,16.692,16.697,16.692,16.697
USDZAR,20251223,174300,16.696,16.697,16.696,16.696
USDZAR,20251223,174400,16.696,16.696,16.696,16.696
USDZAR,20251223,174500,16.696,16.696,16.696,16.696
USDZAR,20251223,174600,16.696,16.696,16.696,16.696
USDZAR,20251223,174700,16.696,16.696,16.695,16.695
USDZAR,20251223,174800,16.694,16.694,16.694,16.694
USDZAR,20251223,174900,16.694,16.694,16.693,16.693
USDZAR,20251223,175000,16.693,16.693,16.693,16.693
USDZAR,20251223,175100,16.690,16.690,16.690,16.690
USDZAR,20251223,175200,16.689,16.692,16.689,16.692
USDZAR,20251223,175300,16.693,16.693,16.693,16.693
USDZAR,20251223,175400,16.693,16.693,16.691,16.691
USDZAR,20251223,175500,16.690,16.691,16.690,16.691
USDZAR,20251223,175600,16.690,16.691,16.690,16.691
USDZAR,20251223,175700,16.692,16.693,16.692,16.693
USDZAR,20251223,175800,16.691,16.693,16.689,16.693
USDZAR,20251223,175900,16.694,16.696,16.694,16.696
USDZAR,20251223,180000,16.697,16.697,16.697,16.697
USDZAR,20251223,180100,16.696,16.697,16.696,16.697
USDZAR,20251223,180200,16.696,16.697,16.696,16.696
USDZAR,20251223,180300,16.696,16.696,16.696,16.696
USDZAR,20251223,180400,16.694,16.694,16.693,16.693
USDZAR,20251223,180500,16.693,16.693,16.693,16.693
USDZAR,20251223,180600,16.694,16.696,16.694,16.696
USDZAR,20251223,180700,16.695,16.695,16.695,16.695
USDZAR,20251223,180800,16.695,16.695,16.695,16.695
USDZAR,20251223,180900,16.695,16.695,16.693,16.694
USDZAR,20251223,181000,16.693,16.694,16.691,16.694
USDZAR,20251223,181100,16.695,16.696,16.694,16.694
USDZAR,20251223,181200,16.693,16.693,16.691,16.691
USDZAR,20251223,181300,16.690,16.690,16.690,16.690
USDZAR,20251223,181400,16.690,16.692,16.690,16.692
USDZAR,20251223,181500,16.691,16.692,16.691,16.691
USDZAR,20251223,181600,16.691,16.691,16.691,16.691
USDZAR,20251223,181700,16.690,16.691,16.690,16.691
USDZAR,20251223,181800,16.690,16.691,16.690,16.691
USDZAR,20251223,181900,16.690,16.690,16.690,16.690
USDZAR,20251223,182000,16.690,16.690,16.689,16.690
USDZAR,20251223,182100,16.690,16.690,16.689,16.689
USDZAR,20251223,182200,16.688,16.688,16.687,16.687
USDZAR,20251223,182300,16.689,16.689,16.689,16.689
USDZAR,20251223,182400,16.689,16.692,16.689,16.692
USDZAR,20251223,182500,16.693,16.694,16.693,16.694
USDZAR,20251223,182600,16.694,16.694,16.694,16.694
USDZAR,20251223,182700,16.694,16.695,16.694,16.695
USDZAR,20251223,182800,16.696,16.697,16.696,16.697
USDZAR,20251223,182900,16.697,16.697,16.696,16.696
USDZAR,20251223,183000,16.695,16.695,16.695,16.695
USDZAR,20251223,183100,16.694,16.695,16.694,16.695
USDZAR,20251223,183200,16.695,16.697,16.695,16.697
USDZAR,20251223,183300,16.697,16.697,16.697,16.697
USDZAR,20251223,183400,16.697,16.697,16.697,16.697
USDZAR,20251223,183500,16.697,16.697,16.697,16.697
USDZAR,20251223,183600,16.696,16.697,16.696,16.697
USDZAR,20251223,183700,16.696,16.697,16.696,16.697
USDZAR,20251223,183800,16.697,16.697,16.697,16.697
USDZAR,20251223,183900,16.698,16.698,16.697,16.697
USDZAR,20251223,184000,16.696,16.696,16.693,16.693
USDZAR,20251223,184100,16.692,16.693,16.692,16.693
USDZAR,20251223,184200,16.693,16.696,16.693,16.696
USDZAR,20251223,184300,16.696,16.696,16.696,16.696
USDZAR,20251223,184400,16.697,16.697,16.694,16.694
USDZAR,20251223,184500,16.695,16.695,16.694,16.694
USDZAR,20251223,184600,16.694,16.695,16.693,16.695
USDZAR,20251223,184700,16.696,16.696,16.696,16.696
USDZAR,20251223,184800,16.696,16.697,16.696,16.697
USDZAR,20251223,184900,16.697,16.697,16.697,16.697
USDZAR,20251223,185000,16.697,16.697,16.696,16.696
USDZAR,20251223,185100,16.697,16.698,16.697,16.698
USDZAR,20251223,185200,16.698,16.699,16.698,16.699
USDZAR,20251223,185300,16.698,16.698,16.698,16.698
USDZAR,20251223,185400,16.698,16.698,16.698,16.698
USDZAR,20251223,185500,16.698,16.698,16.697,16.697
USDZAR,20251223,185600,16.697,16.697,16.697,16.697
USDZAR,20251223,185700,16.697,16.697,16.697,16.697
USDZAR,20251223,185800,16.698,16.698,16.698,16.698
USDZAR,20251223,185900,16.698,16.698,16.698,16.698
USDZAR,20251223,190000,16.698,16.698,16.698,16.698
USDZAR,20251223,190100,16.698,16.698,16.697,16.697
USDZAR,20251223,190200,16.697,16.697,16.697,16.697
USDZAR,20251223,190300,16.696,16.696,16.694,16.695
USDZAR,20251223,190400,16.696,16.697,16.696,16.697
USDZAR,20251223,190500,16.697,16.697,16.697,16.697
USDZAR,20251223,190600,16.697,16.697,16.696,16.696
USDZAR,20251223,190700,16.696,16.696,16.692,16.692
USDZAR,20251223,190800,16.693,16.693,16.691,16.691
USDZAR,20251223,190900,16.690,16.691,16.690,16.691
USDZAR,20251223,191000,16.692,16.693,16.692,16.693
USDZAR,20251223,191100,16.693,16.693,16.693,16.693
USDZAR,20251223,191200,16.693,16.694,16.693,16.693
USDZAR,20251223,191300,16.694,16.694,16.692,16.692
USDZAR,20251223,191400,16.693,16.693,16.693,16.693
USDZAR,20251223,191500,16.693,16.693,16.693,16.693
USDZAR,20251223,191600,16.693,16.693,16.693,16.693
USDZAR,20251223,191700,16.694,16.694,16.694,16.694
USDZAR,20251223,191800,16.694,16.695,16.694,16.695
USDZAR,20251223,191900,16.694,16.694,16.693,16.693
USDZAR,20251223,192000,16.692,16.692,16.691,16.691
USDZAR,20251223,192100,16.690,16.690,16.689,16.690
USDZAR,20251223,192200,16.689,16.690,16.689,16.690
USDZAR,20251223,192300,16.689,16.690,16.689,16.690
USDZAR,20251223,192400,16.690,16.690,16.689,16.689
USDZAR,20251223,192500,16.688,16.688,16.688,16.688
USDZAR,20251223,192600,16.689,16.693,16.689,16.693
USDZAR,20251223,192700,16.692,16.693,16.692,16.692
USDZAR,20251223,192800,16.691,16.691,16.690,16.690
USDZAR,20251223,192900,16.690,16.690,16.690,16.690
USDZAR,20251223,193000,16.691,16.691,16.691,16.691
USDZAR,20251223,193100,16.691,16.692,16.691,16.691
USDZAR,20251223,193200,16.690,16.690,16.690,16.690
USDZAR,20251223,193300,16.690,16.690,16.687,16.688
USDZAR,20251223,193400,16.688,16.688,16.688,16.688
USDZAR,20251223,193500,16.688,16.691,16.688,16.691
USDZAR,20251223,193600,16.692,16.693,16.692,16.693
USDZAR,20251223,193700,16.693,16.693,16.693,16.693
USDZAR,20251223,193800,16.692,16.692,16.691,16.692
USDZAR,20251223,193900,16.692,16.692,16.692,16.692
USDZAR,20251223,194000,16.691,16.691,16.691,16.691
USDZAR,20251223,194100,16.691,16.692,16.691,16.692
USDZAR,20251223,194200,16.692,16.692,16.692,16.692
USDZAR,20251223,194300,16.692,16.692,16.692,16.692
USDZAR,20251223,194400,16.691,16.691,16.691,16.691
USDZAR,20251223,194500,16.691,16.691,16.691,16.691
USDZAR,20251223,194600,16.691,16.691,16.689,16.690
USDZAR,20251223,194700,16.690,16.690,16.690,16.690
USDZAR,20251223,194800,16.689,16.689,16.689,16.689
USDZAR,20251223,194900,16.689,16.690,16.689,16.689
USDZAR,20251223,195000,16.689,16.689,16.688,16.688
USDZAR,20251223,195100,16.687,16.687,16.687,16.687
USDZAR,20251223,195200,16.688,16.689,16.688,16.689
USDZAR,20251223,195300,16.689,16.690,16.689,16.690
USDZAR,20251223,195400,16.689,16.689,16.689,16.689
USDZAR,20251223,195500,16.689,16.690,16.689,16.690
USDZAR,20251223,195600,16.690,16.690,16.690,16.690
USDZAR,20251223,195700,16.689,16.689,16.689,16.689
USDZAR,20251223,195800,16.687,16.688,16.686,16.686
USDZAR,20251223,195900,16.686,16.686,16.686,16.686
USDZAR,20251223,200000,16.687,16.687,16.686,16.686
USDZAR,20251223,200100,16.686,16.686,16.686,16.686
USDZAR,20251223,200200,16.686,16.686,16.685,16.685
USDZAR,20251223,200300,16.685,16.686,16.685,16.686
USDZAR,20251223,200400,16.685,16.685,16.685,16.685
USDZAR,20251223,200500,16.686,16.686,16.686,16.686
USDZAR,20251223,200600,16.685,16.685,16.685,16.685
USDZAR,20251223,200700,16.685,16.685,16.685,16.685
USDZAR,20251223,200800,16.685,16.685,16.685,16.685
USDZAR,20251223,200900,16.685,16.685,16.685,16.685
USDZAR,20251223,201000,16.685,16.685,16.685,16.685
USDZAR,20251223,201100,16.685,16.686,16.685,16.686
USDZAR,20251223,201200,16.686,16.686,16.685,16.685
USDZAR,20251223,201300,16.684,16.686,16.684,16.686
USDZAR,20251223,201400,16.685,16.686,16.685,16.686
USDZAR,20251223,201500,16.685,16.685,16.685,16.685
USDZAR,20251223,201600,16.684,16.684,16.682,16.683
USDZAR,20251223,201700,16.683,16.683,16.683,16.683
USDZAR,20251223,201800,16.684,16.684,16.684,16.684
USDZAR,20251223,201900,16.684,16.684,16.684,16.684
USDZAR,20251223,202000,16.684,16.684,16.683,16.684
USDZAR,20251223,202100,16.684,16.684,16.684,16.684
USDZAR,20251223,202200,16.684,16.684,16.684,16.684
USDZAR,20251223,202300,16.684,16.684,16.683,16.683
USDZAR,20251223,202400,16.684,16.684,16.684,16.684
USDZAR,20251223,202500,16.684,16.684,16.684,16.684
USDZAR,20251223,202600,16.684,16.685,16.684,16.685
USDZAR,20251223,202700,16.685,16.685,16.684,16.684
USDZAR,20251223,202800,16.684,16.684,16.684,16.684
USDZAR,20251223,202900,16.684,16.684,16.684,16.684
USDZAR,20251223,203000,16.684,16.684,16.684,16.684
USDZAR,20251223,203100,16.684,16.684,16.684,16.684
USDZAR,20251223,203200,16.684,16.684,16.684,16.684
USDZAR,20251223,203300,16.684,16.684,16.684,16.684
USDZAR,20251223,203400,16.684,16.684,16.684,16.684
USDZAR,20251223,203500,16.684,16.684,16.684,16.684
USDZAR,20251223,203600,16.683,16.684,16.683,16.684
USDZAR,20251223,203700,16.684,16.684,16.684,16.684
USDZAR,20251223,203800,16.683,16.683,16.681,16.681
USDZAR,20251223,203900,16.682,16.683,16.682,16.683
USDZAR,20251223,204000,16.683,16.683,16.683,16.683
USDZAR,20251223,204100,16.683,16.683,16.683,16.683
USDZAR,20251223,204200,16.683,16.683,16.683,16.683
USDZAR,20251223,204300,16.683,16.683,16.683,16.683
USDZAR,20251223,204400,16.683,16.683,16.683,16.683
USDZAR,20251223,204500,16.683,16.683,16.682,16.682
USDZAR,20251223,204600,16.682,16.682,16.682,16.682
USDZAR,20251223,204700,16.681,16.681,16.681,16.681
USDZAR,20251223,204800,16.681,16.681,16.681,16.681
USDZAR,20251223,204900,16.681,16.681,16.681,16.681
USDZAR,20251223,205000,16.681,16.681,16.681,16.681
USDZAR,20251223,205100,16.680,16.681,16.680,16.681
USDZAR,20251223,205200,16.680,16.680,16.680,16.680
USDZAR,20251223,205300,16.680,16.680,16.679,16.679
USDZAR,20251223,205400,16.679,16.679,16.679,16.679
USDZAR,20251223,205500,16.679,16.679,16.678,16.679
USDZAR,20251223,205600,16.679,16.679,16.679,16.679
USDZAR,20251223,205700,16.678,16.678,16.678,16.678
USDZAR,20251223,205800,16.678,16.679,16.678,16.679
USDZAR,20251223,205900,16.679,16.679,16.679,16.679
USDZAR,20251223,210000,16.679,16.679,16.679,16.679
USDZAR,20251223,210100,16.679,16.679,16.679,16.679
USDZAR,20251223,210200,16.679,16.679,16.679,16.679
USDZAR,20251223,210300,16.679,16.679,16.679,16.679
USDZAR,20251223,210400,16.680,16.681,16.680,16.681
USDZAR,20251223,210500,16.681,16.681,16.681,16.681
USDZAR,20251223,210600,16.681,16.681,16.681,16.681
USDZAR,20251223,210700,16.681,16.681,16.681,16.681
USDZAR,20251223,210800,16.681,16.681,16.681,16.681
USDZAR,20251223,210900,16.680,16.680,16.680,16.680
USDZAR,20251223,211000,16.680,16.680,16.679,16.679
USDZAR,20251223,211100,16.679,16.679,16.679,16.679
USDZAR,20251223,211200,16.679,16.679,16.679,16.679
USDZAR,20251223,211300,16.679,16.679,16.679,16.679
USDZAR,20251223,211400,16.679,16.679,16.679,16.679
USDZAR,20251223,211500,16.679,16.679,16.679,16.679
USDZAR,20251223,211600,16.679,16.679,16.679,16.679
USDZAR,20251223,211700,16.679,16.679,16.679,16.679
USDZAR,20251223,211800,16.679,16.679,16.679,16.679
USDZAR,20251223,211900,16.679,16.679,16.679,16.679
USDZAR,20251223,212000,16.679,16.679,16.679,16.679
USDZAR,20251223,212100,16.679,16.679,16.679,16.679
USDZAR,20251223,212200,16.679,16.679,16.679,16.679
USDZAR,20251223,212300,16.679,16.679,16.679,16.679
USDZAR,20251223,212400,16.679,16.679,16.679,16.679
USDZAR,20251223,212500,16.679,16.679,16.679,16.679
USDZAR,20251223,212600,16.679,16.679,16.679,16.679
USDZAR,20251223,212700,16.679,16.679,16.679,16.679
USDZAR,20251223,212800,16.679,16.679,16.679,16.679
USDZAR,20251223,212900,16.679,16.679,16.679,16.679
USDZAR,20251223,213000,16.679,16.679,16.679,16.679
USDZAR,20251223,213100,16.679,16.679,16.679,16.679
USDZAR,20251223,213200,16.678,16.678,16.676,16.677
USDZAR,20251223,213300,16.678,16.679,16.678,16.679
USDZAR,20251223,213400,16.679,16.679,16.678,16.678
USDZAR,20251223,213500,16.678,16.678,16.678,16.678
USDZAR,20251223,213600,16.678,16.678,16.678,16.678
USDZAR,20251223,213700,16.677,16.678,16.677,16.678
USDZAR,20251223,213800,16.678,16.679,16.678,16.679
USDZAR,20251223,213900,16.679,16.679,16.679,16.679
USDZAR,20251223,214000,16.679,16.679,16.679,16.679
USDZAR,20251223,214100,16.679,16.679,16.679,16.679
USDZAR,20251223,214200,16.679,16.679,16.679,16.679
USDZAR,20251223,214300,16.679,16.679,16.679,16.679
USDZAR,20251223,214400,16.679,16.679,16.679,16.679
USDZAR,20251223,214500,16.679,16.679,16.679,16.679
USDZAR,20251223,214600,16.680,16.680,16.680,16.680
USDZAR,20251223,214700,16.680,16.680,16.680,16.680
USDZAR,20251223,214800,16.680,16.680,16.680,16.680
USDZAR,20251223,214900,16.680,16.680,16.680,16.680
USDZAR,20251223,215000,16.680,16.680,16.680,16.680
USDZAR,20251223,215100,16.680,16.680,16.680,16.680
USDZAR,20251223,215200,16.680,16.680,16.680,16.680
USDZAR,20251223,215300,16.680,16.680,16.680,16.680
USDZAR,20251223,215400,16.680,16.680,16.680,16.680
USDZAR,20251223,215500,16.680,16.680,16.680,16.680
USDZAR,20251223,215600,16.680,16.680,16.680,16.680
USDZAR,20251223,215700,16.680,16.680,16.680,16.680
USDZAR,20251223,215800,16.680,16.680,16.680,16.680
USDZAR,20251223,215900,16.679,16.680,16.678,16.678
USDZAR,20251223,220000,16.679,16.679,16.678,16.679
USDZAR,20251223,220100,16.680,16.680,16.680,16.680
USDZAR,20251223,220200,16.680,16.680,16.678,16.679
USDZAR,20251223,220300,16.679,16.679,16.679,16.679
USDZAR,20251223,220400,16.678,16.679,16.678,16.679
USDZAR,20251223,220500,16.679,16.679,16.679,16.679
USDZAR,20251223,220600,16.679,16.679,16.679,16.679
USDZAR,20251223,220700,16.677,16.678,16.677,16.678
USDZAR,20251223,220800,16.678,16.678,16.678,16.678
USDZAR,20251223,220900,16.678,16.678,16.677,16.678
USDZAR,20251223,221000,16.678,16.678,16.678,16.678
USDZAR,20251223,221100,16.677,16.677,16.677,16.677
USDZAR,20251223,221200,16.677,16.677,16.677,16.677
USDZAR,20251223,221300,16.677,16.677,16.677,16.677
USDZAR,20251223,221400,16.677,16.677,16.677,16.677
USDZAR,20251223,221500,16.677,16.677,16.677,16.677
USDZAR,20251223,221600,16.678,16.678,16.678,16.678
USDZAR,20251223,221700,16.678,16.678,16.678,16.678
USDZAR,20251223,221800,16.678,16.678,16.678,16.678
USDZAR,20251223,221900,16.678,16.678,16.678,16.678
USDZAR,20251223,222000,16.678,16.678,16.678,16.678
USDZAR,20251223,222100,16.678,16.678,16.678,16.678
USDZAR,20251223,222200,16.678,16.678,16.678,16.678
USDZAR,20251223,222300,16.678,16.678,16.676,16.676
USDZAR,20251223,222400,16.678,16.678,16.678,16.678
USDZAR,20251223,222500,16.678,16.678,16.678,16.678
USDZAR,20251223,222600,16.678,16.678,16.678,16.678
USDZAR,20251223,222700,16.678,16.678,16.678,16.678
USDZAR,20251223,222800,16.678,16.678,16.678,16.678
USDZAR,20251223,222900,16.678,16.678,16.678,16.678
USDZAR,20251223,223000,16.677,16.677,16.677,16.677
USDZAR,20251223,223100,16.677,16.677,16.677,16.677
USDZAR,20251223,223200,16.677,16.677,16.677,16.677
USDZAR,20251223,223300,16.677,16.677,16.677,16.677
USDZAR,20251223,223400,16.677,16.677,16.677,16.677
USDZAR,20251223,223500,16.677,16.677,16.677,16.677
USDZAR,20251223,223600,16.677,16.677,16.677,16.677
USDZAR,20251223,223700,16.677,16.677,16.677,16.677
USDZAR,20251223,223800,16.677,16.678,16.677,16.678
USDZAR,20251223,223900,16.678,16.678,16.677,16.678
USDZAR,20251223,224000,16.678,16.678,16.678,16.678
USDZAR,20251223,224100,16.677,16.678,16.676,16.677
USDZAR,20251223,224200,16.676,16.677,16.676,16.677
USDZAR,20251223,224300,16.676,16.677,16.676,16.676
USDZAR,20251223,224400,16.677,16.677,16.676,16.677
USDZAR,20251223,224500,16.676,16.677,16.676,16.676
USDZAR,20251223,224600,16.677,16.677,16.676,16.676
USDZAR,20251223,224700,16.677,16.677,16.676,16.677
USDZAR,20251223,224800,16.676,16.676,16.676,16.676
USDZAR,20251223,224900,16.676,16.676,16.676,16.676
USDZAR,20251223,225000,16.676,16.676,16.676,16.676
USDZAR,20251223,225100,16.676,16.676,16.675,16.675
USDZAR,20251223,225200,16.675,16.675,16.675,16.675
USDZAR,20251223,225300,16.675,16.675,16.675,16.675
USDZAR,20251223,225400,16.675,16.675,16.675,16.675
USDZAR,20251223,225500,16.675,16.677,16.675,16.677
USDZAR,20251223,225600,16.678,16.680,16.678,16.680
USDZAR,20251223,225700,16.681,16.681,16.680,16.680
USDZAR,20251223,225800,16.679,16.681,16.679,16.680
USDZAR,20251223,225900,16.680,16.680,16.680,16.680
USDZAR,20251223,230000,16.680,16.680,16.680,16.680
USDZAR,20251223,230100,16.680,16.680,16.680,16.680
USDZAR,20251223,230200,16.680,16.680,16.680,16.680
USDZAR,20251223,230300,16.680,16.680,16.680,16.680
USDZAR,20251223,230400,16.680,16.680,16.680,16.680
USDZAR,20251223,230500,16.680,16.680,16.680,16.680
USDZAR,20251223,230600,16.680,16.681,16.680,16.681
USDZAR,20251223,230700,16.681,16.681,16.680,16.680
USDZAR,20251223,230800,16.680,16.680,16.680,16.680
USDZAR,20251223,230900,16.680,16.680,16.680,16.680
USDZAR,20251223,231000,16.679,16.679,16.679,16.679
USDZAR,20251223,231100,16.679,16.685,16.679,16.683
USDZAR,20251223,231200,16.682,16.682,16.682,16.682
USDZAR,20251223,231300,16.683,16.683,16.682,16.682
USDZAR,20251223,231400,16.680,16.684,16.680,16.684
USDZAR,20251223,231500,16.682,16.685,16.682,16.683
USDZAR,20251223,231600,16.682,16.682,16.682,16.682
USDZAR,20251223,231700,16.682,16.682,16.682,16.682
USDZAR,20251223,231800,16.682,16.682,16.682,16.682
USDZAR,20251223,231900,16.682,16.682,16.682,16.682
USDZAR,20251223,232000,16.682,16.683,16.682,16.683
USDZAR,20251223,232100,16.684,16.684,16.684,16.684
USDZAR,20251223,232200,16.684,16.684,16.684,16.684
USDZAR,20251223,232300,16.684,16.684,16.684,16.684
USDZAR,20251223,232400,16.684,16.684,16.684,16.684
USDZAR,20251223,232500,16.684,16.684,16.684,16.684
USDZAR,20251223,232600,16.684,16.684,16.684,16.684
USDZAR,20251223,232700,16.684,16.684,16.683,16.683
USDZAR,20251223,232800,16.683,16.683,16.683,16.683
USDZAR,20251223,232900,16.683,16.683,16.683,16.683
USDZAR,20251223,233000,16.683,16.683,16.683,16.683
USDZAR,20251223,233100,16.684,16.685,16.684,16.684
USDZAR,20251223,233200,16.684,16.684,16.684,16.684
USDZAR,20251223,233300,16.684,16.684,16.684,16.684
USDZAR,20251223,233400,16.684,16.684,16.684,16.684
USDZAR,20251223,233500,16.684,16.684,16.684,16.684
USDZAR,20251223,233600,16.684,16.684,16.684,16.684
USDZAR,20251223,233700,16.684,16.684,16.684,16.684
USDZAR,20251223,233800,16.684,16.684,16.684,16.684
USDZAR,20251223,233900,16.684,16.684,16.684,16.684
USDZAR,20251223,234000,16.684,16.684,16.684,16.684
USDZAR,20251223,234100,16.684,16.684,16.684,16.684
USDZAR,20251223,234200,16.684,16.684,16.684,16.684
USDZAR,20251223,234300,16.685,16.685,16.685,16.685
USDZAR,20251223,234400,16.685,16.685,16.685,16.685
USDZAR,20251223,234500,16.685,16.685,16.685,16.685
USDZAR,20251223,234600,16.685,16.685,16.685,16.685
USDZAR,20251223,234700,16.685,16.685,16.685,16.685
USDZAR,20251223,234800,16.685,16.685,16.685,16.685
USDZAR,20251223,234900,16.685,16.685,16.685,16.685
USDZAR,20251223,235000,16.685,16.685,16.685,16.685
USDZAR,20251223,235100,16.685,16.685,16.685,16.685
USDZAR,20251223,235200,16.685,16.685,16.685,16.685
USDZAR,20251223,235300,16.685,16.685,16.685,16.685
USDZAR,20251223,235400,16.685,16.685,16.685,16.685
USDZAR,20251223,235500,16.685,16.685,16.685,16.685
USDZAR,20251223,235600,16.685,16.685,16.683,16.684
USDZAR,20251223,235700,16.685,16.685,16.683,16.685
USDZAR,20251223,235800,16.685,16.685,16.683,16.683
USDZAR,20251223,235900,16.684,16.684,16.683,16.683
USDZAR,20251224,000000,16.684,16.684,16.683,16.684
USDHKD,20251223,000100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251223,000200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,000900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001400,7.7795,7.7795,7.7794,7.7794
USDHKD,20251223,001500,7.7794,7.7795,7.7794,7.7795
USDHKD,20251223,001600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,001900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,002900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,003900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,004900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,005000,7.7793,7.7794,7.7793,7.7794
USDHKD,20251223,005100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251223,005200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251223,005300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251223,005400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251223,005500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,005600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,005700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,005800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,005900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,010900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,011000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251223,011100,7.7795,7.7796,7.7795,7.7796
USDHKD,20251223,011200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251223,011300,7.7796,7.7797,7.7796,7.7797
USDHKD,20251223,011400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,011500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251223,011600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251223,011700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251223,011800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251223,011900,7.7797,7.7797,7.7796,7.7796
USDHKD,20251223,012000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251223,012700,7.7797,7.7797,7.7796,7.7796
USDHKD,20251223,012800,7.7795,7.7795,7.7788,7.7791
USDHKD,20251223,012900,7.7792,7.7794,7.7792,7.7793
USDHKD,20251223,013000,7.7794,7.7794,7.7792,7.7792
USDHKD,20251223,013100,7.7791,7.7792,7.7791,7.7792
USDHKD,20251223,013200,7.7792,7.7792,7.7791,7.7791
USDHKD,20251223,013300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251223,013400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251223,013500,7.7789,7.7789,7.7788,7.7788
USDHKD,20251223,013600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251223,013700,7.7787,7.7787,7.7785,7.7785
USDHKD,20251223,013800,7.7785,7.7785,7.7784,7.7784
USDHKD,20251223,013900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251223,014000,7.7785,7.7786,7.7784,7.7784
USDHKD,20251223,014100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251223,014200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251223,014300,7.7784,7.7784,7.7782,7.7782
USDHKD,20251223,014400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,014500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,014600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,014700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,014800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,014900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,015800,7.7781,7.7781,7.7780,7.7780
USDHKD,20251223,015900,7.7779,7.7779,7.7771,7.7772
USDHKD,20251223,020000,7.7771,7.7773,7.7771,7.7773
USDHKD,20251223,020100,7.7774,7.7775,7.7773,7.7774
USDHKD,20251223,020200,7.7775,7.7776,7.7775,7.7775
USDHKD,20251223,020300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,020400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,020500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,020600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,020700,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,020800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,020900,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,021000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,021100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,021200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,021300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,021400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,021500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,021600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,021700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,021800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,021900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,022000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,022100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,022200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,022300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,022400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,022500,7.7777,7.7777,7.7773,7.7773
USDHKD,20251223,022600,7.7776,7.7778,7.7776,7.7776
USDHKD,20251223,022700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,022800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,022900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,023000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,023100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,023200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,023300,7.7774,7.7775,7.7774,7.7775
USDHKD,20251223,023400,7.7775,7.7779,7.7775,7.7779
USDHKD,20251223,023500,7.7777,7.7778,7.7777,7.7777
USDHKD,20251223,023600,7.7776,7.7776,7.7775,7.7776
USDHKD,20251223,023700,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,023800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,023900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,024000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,024100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,024200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,024300,7.7771,7.7771,7.7768,7.7768
USDHKD,20251223,024400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,024500,7.7766,7.7767,7.7765,7.7765
USDHKD,20251223,024600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,024700,7.7764,7.7765,7.7764,7.7765
USDHKD,20251223,024800,7.7766,7.7768,7.7765,7.7765
USDHKD,20251223,024900,7.7765,7.7766,7.7765,7.7766
USDHKD,20251223,025000,7.7767,7.7768,7.7767,7.7768
USDHKD,20251223,025100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,025200,7.7768,7.7768,7.7767,7.7767
USDHKD,20251223,025300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,025400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,025500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,025600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,025700,7.7766,7.7766,7.7764,7.7764
USDHKD,20251223,025800,7.7765,7.7767,7.7765,7.7767
USDHKD,20251223,025900,7.7767,7.7767,7.7766,7.7766
USDHKD,20251223,030000,7.7766,7.7766,7.7765,7.7765
USDHKD,20251223,030100,7.7766,7.7766,7.7765,7.7765
USDHKD,20251223,030200,7.7766,7.7770,7.7766,7.7769
USDHKD,20251223,030300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,030400,7.7770,7.7770,7.7769,7.7769
USDHKD,20251223,030500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,030600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,030700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,030800,7.7768,7.7769,7.7768,7.7769
USDHKD,20251223,030900,7.7769,7.7770,7.7769,7.7770
USDHKD,20251223,031000,7.7768,7.7768,7.7767,7.7767
USDHKD,20251223,031100,7.7768,7.7769,7.7768,7.7768
USDHKD,20251223,031200,7.7768,7.7768,7.7767,7.7768
USDHKD,20251223,031300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,031400,7.7769,7.7769,7.7768,7.7768
USDHKD,20251223,031500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,031600,7.7766,7.7766,7.7765,7.7765
USDHKD,20251223,031700,7.7765,7.7766,7.7765,7.7766
USDHKD,20251223,031800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,031900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,032000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,032700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,032800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,032900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,033000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,033100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,033200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,033300,7.7766,7.7766,7.7765,7.7765
USDHKD,20251223,033400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,033500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,033600,7.7763,7.7763,7.7761,7.7762
USDHKD,20251223,033700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251223,033800,7.7764,7.7764,7.7763,7.7763
USDHKD,20251223,033900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251223,034000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251223,034100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251223,034200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,034900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,035000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,035100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,035200,7.7764,7.7765,7.7763,7.7765
USDHKD,20251223,035300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,035400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,035500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,035600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,035700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,035800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,035900,7.7765,7.7765,7.7764,7.7764
USDHKD,20251223,040000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,040100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,040200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,040300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,040400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251223,040500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,040600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,040700,7.7765,7.7766,7.7765,7.7766
USDHKD,20251223,040800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,040900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,041000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,041100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,041200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,041300,7.7766,7.7766,7.7765,7.7765
USDHKD,20251223,041400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,041500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,041600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,041700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,041800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,041900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,042000,7.7768,7.7769,7.7768,7.7769
USDHKD,20251223,042100,7.7770,7.7770,7.7768,7.7768
USDHKD,20251223,042200,7.7769,7.7770,7.7769,7.7770
USDHKD,20251223,042300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,042400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,042500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,042600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,042700,7.7769,7.7769,7.7767,7.7767
USDHKD,20251223,042800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,042900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,043000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,043100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,043200,7.7768,7.7768,7.7766,7.7766
USDHKD,20251223,043300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,043400,7.7767,7.7769,7.7767,7.7769
USDHKD,20251223,043500,7.7770,7.7770,7.7768,7.7769
USDHKD,20251223,043600,7.7770,7.7772,7.7770,7.7772
USDHKD,20251223,043700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,043800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,043900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,044000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,044100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,044200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,044300,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,044400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,044500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,044600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,044700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,044800,7.7773,7.7774,7.7773,7.7774
USDHKD,20251223,044900,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,045000,7.7776,7.7780,7.7776,7.7780
USDHKD,20251223,045100,7.7781,7.7782,7.7780,7.7780
USDHKD,20251223,045200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,045300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,045400,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,045500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,045600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,045700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,045800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,045900,7.7779,7.7780,7.7779,7.7780
USDHKD,20251223,050000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,050100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,050200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,050300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,050400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,050500,7.7780,7.7783,7.7780,7.7783
USDHKD,20251223,050600,7.7784,7.7786,7.7783,7.7783
USDHKD,20251223,050700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251223,050800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251223,050900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251223,051000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251223,051100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251223,051200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251223,051300,7.7786,7.7788,7.7786,7.7788
USDHKD,20251223,051400,7.7787,7.7787,7.7786,7.7786
USDHKD,20251223,051500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251223,051600,7.7785,7.7785,7.7782,7.7782
USDHKD,20251223,051700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,051800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,051900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,052000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,052100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,052200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,052300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,052400,7.7781,7.7781,7.7780,7.7780
USDHKD,20251223,052500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,052600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,052700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,052800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,052900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,053900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,054900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,055900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,060000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,060100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,060200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,060300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,060400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,060500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,060600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,060700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,060800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,060900,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,061000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,061900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062600,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,062700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,062900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,063000,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,063100,7.7777,7.7777,7.7776,7.7776
USDHKD,20251223,063200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,063300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,063400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,063500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,063600,7.7778,7.7781,7.7778,7.7781
USDHKD,20251223,063700,7.7780,7.7781,7.7780,7.7781
USDHKD,20251223,063800,7.7782,7.7783,7.7782,7.7783
USDHKD,20251223,063900,7.7782,7.7782,7.7781,7.7781
USDHKD,20251223,064000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251223,064100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,064200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,064300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,064400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,064500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,064600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,064700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,064800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,064900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,065000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,065100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,065200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,065300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,065400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,065500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,065600,7.7777,7.7777,7.7774,7.7776
USDHKD,20251223,065700,7.7775,7.7775,7.7773,7.7773
USDHKD,20251223,065800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,065900,7.7773,7.7773,7.7772,7.7772
USDHKD,20251223,070000,7.7773,7.7774,7.7773,7.7773
USDHKD,20251223,070100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,070200,7.7774,7.7774,7.7773,7.7774
USDHKD,20251223,070300,7.7773,7.7773,7.7772,7.7772
USDHKD,20251223,070400,7.7771,7.7771,7.7770,7.7770
USDHKD,20251223,070500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,070600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251223,070700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,070800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,070900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,071000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,071100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,071200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,071300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,071400,7.7768,7.7771,7.7768,7.7771
USDHKD,20251223,071500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,071600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,071700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,071800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,071900,7.7769,7.7769,7.7768,7.7768
USDHKD,20251223,072000,7.7769,7.7769,7.7767,7.7767
USDHKD,20251223,072100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,072200,7.7769,7.7771,7.7769,7.7771
USDHKD,20251223,072300,7.7772,7.7774,7.7771,7.7774
USDHKD,20251223,072400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,072500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,072600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,072700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,072800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,072900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,073000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,073100,7.7774,7.7774,7.7771,7.7772
USDHKD,20251223,073200,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,073300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,073400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,073500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,073600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,073700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,073800,7.7770,7.7770,7.7767,7.7767
USDHKD,20251223,073900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,074000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,074100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,074200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,074300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,074400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,074500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251223,074600,7.7766,7.7767,7.7766,7.7767
USDHKD,20251223,074700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,074800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,074900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,075000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,075100,7.7768,7.7768,7.7767,7.7768
USDHKD,20251223,075200,7.7769,7.7769,7.7768,7.7768
USDHKD,20251223,075300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,075400,7.7767,7.7768,7.7767,7.7768
USDHKD,20251223,075500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,075600,7.7768,7.7769,7.7768,7.7769
USDHKD,20251223,075700,7.7768,7.7768,7.7766,7.7768
USDHKD,20251223,075800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,075900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,080000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,080100,7.7767,7.7767,7.7766,7.7766
USDHKD,20251223,080200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,080300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251223,080400,7.7766,7.7769,7.7766,7.7769
USDHKD,20251223,080500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,080600,7.7770,7.7770,7.7769,7.7769
USDHKD,20251223,080700,7.7769,7.7769,7.7768,7.7769
USDHKD,20251223,080800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,080900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,081000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,081100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,081200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,081300,7.7769,7.7769,7.7767,7.7767
USDHKD,20251223,081400,7.7766,7.7767,7.7766,7.7767
USDHKD,20251223,081500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,081600,7.7769,7.7769,7.7768,7.7768
USDHKD,20251223,081700,7.7769,7.7769,7.7768,7.7768
USDHKD,20251223,081800,7.7768,7.7770,7.7768,7.7768
USDHKD,20251223,081900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,082000,7.7770,7.7770,7.7769,7.7769
USDHKD,20251223,082100,7.7769,7.7770,7.7769,7.7770
USDHKD,20251223,082200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,082300,7.7768,7.7769,7.7768,7.7769
USDHKD,20251223,082400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,082500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,082600,7.7770,7.7771,7.7770,7.7771
USDHKD,20251223,082700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,082800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,082900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,083100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,083200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,083800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,083900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,084000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,084100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,084200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,084300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,084400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,084500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,084600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,084700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,084800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,084900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,085600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,085700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,085800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,085900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090300,7.7771,7.7772,7.7771,7.7771
USDHKD,20251223,090400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,090500,7.7770,7.7771,7.7770,7.7771
USDHKD,20251223,090600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,090900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,091900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,092900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,093900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,094800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,094900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,095000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,095100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,095200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,095900,7.7771,7.7771,7.7770,7.7770
USDHKD,20251223,100000,7.7770,7.7770,7.7769,7.7769
USDHKD,20251223,100100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,100200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,100300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,100400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,100500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,100600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,100700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,100800,7.7769,7.7770,7.7769,7.7770
USDHKD,20251223,100900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,101000,7.7771,7.7773,7.7771,7.7773
USDHKD,20251223,101100,7.7772,7.7773,7.7772,7.7772
USDHKD,20251223,101200,7.7773,7.7775,7.7773,7.7774
USDHKD,20251223,101300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,101400,7.7776,7.7776,7.7775,7.7776
USDHKD,20251223,101500,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,101600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,101700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,101800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,101900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,102600,7.7773,7.7773,7.7772,7.7772
USDHKD,20251223,102700,7.7771,7.7772,7.7770,7.7772
USDHKD,20251223,102800,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,102900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,103000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,103100,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,103200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,103300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,103400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,103500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,103600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,103700,7.7772,7.7773,7.7772,7.7773
USDHKD,20251223,103800,7.7772,7.7773,7.7772,7.7773
USDHKD,20251223,103900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104300,7.7773,7.7773,7.7772,7.7772
USDHKD,20251223,104400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,104900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,105600,7.7773,7.7773,7.7772,7.7772
USDHKD,20251223,105700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,105800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,105900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,110000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,110100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,110900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,111200,7.7770,7.7771,7.7770,7.7771
USDHKD,20251223,111300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,111900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,112900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,113900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,114900,7.7771,7.7771,7.7770,7.7770
USDHKD,20251223,115000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251223,115900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,120900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,121900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,122900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251223,123700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,123800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,123900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,124600,7.7772,7.7775,7.7772,7.7775
USDHKD,20251223,124700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,124800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,124900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,125000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,125100,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,125200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,125300,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,125400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,125500,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,125600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,125700,7.7774,7.7774,7.7773,7.7773
USDHKD,20251223,125800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,125900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,130000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,130100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,130200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,130300,7.7774,7.7775,7.7774,7.7775
USDHKD,20251223,130400,7.7776,7.7778,7.7776,7.7776
USDHKD,20251223,130500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,130600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,130700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,130800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,130900,7.7776,7.7777,7.7776,7.7777
USDHKD,20251223,131000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,131100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,131200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,131300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,131400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,131500,7.7778,7.7779,7.7778,7.7779
USDHKD,20251223,131600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,131700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,131800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,131900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,132900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,133000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,133100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,133200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,133300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,133400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,133500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,133600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,133700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,133800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,133900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,134000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251223,134100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,134200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,134300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,134400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,134500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,134600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,134700,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,134800,7.7778,7.7779,7.7778,7.7779
USDHKD,20251223,134900,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,135000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,135900,7.7780,7.7781,7.7780,7.7780
USDHKD,20251223,140000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,140100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,140200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,140300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,140400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,140500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,140600,7.7779,7.7779,7.7777,7.7777
USDHKD,20251223,140700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,140800,7.7778,7.7779,7.7778,7.7779
USDHKD,20251223,140900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,141900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,142900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,143000,7.7779,7.7780,7.7779,7.7780
USDHKD,20251223,143100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,143900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,144000,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,144100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,144900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,145900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,150000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,150100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150400,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,150500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,150900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,151000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,151100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,151200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,151300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,151400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,151500,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,151600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,151700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,151800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,151900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,152000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,152100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,152200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,152300,7.7780,7.7781,7.7780,7.7781
USDHKD,20251223,152400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,152500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,152600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,152700,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,152800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,152900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,153900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,154000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,154100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,154200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,154300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,154400,7.7779,7.7780,7.7779,7.7780
USDHKD,20251223,154500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,154600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,154700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,154800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,154900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,155900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,160800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,160900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,161000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251223,161100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,161200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,161300,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,161400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,161500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,161600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,161700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,161800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,161900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,162900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,163000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,163100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,163900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,164900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,165600,7.7780,7.7781,7.7780,7.7781
USDHKD,20251223,165700,7.7780,7.7781,7.7780,7.7781
USDHKD,20251223,165800,7.7780,7.7780,7.7778,7.7778
USDHKD,20251223,165900,7.7777,7.7777,7.7775,7.7775
USDHKD,20251223,170000,7.7774,7.7775,7.7774,7.7775
USDHKD,20251223,170100,7.7774,7.7774,7.7772,7.7772
USDHKD,20251223,170200,7.7773,7.7774,7.7773,7.7774
USDHKD,20251223,170300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,170400,7.7775,7.7777,7.7775,7.7776
USDHKD,20251223,170500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,170600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,170700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,170800,7.7778,7.7779,7.7778,7.7779
USDHKD,20251223,170900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,171000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,171100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,171200,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,171300,7.7779,7.7780,7.7779,7.7780
USDHKD,20251223,171400,7.7780,7.7780,7.7779,7.7779
USDHKD,20251223,171500,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,171600,7.7777,7.7777,7.7776,7.7777
USDHKD,20251223,171700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,171800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,171900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,172000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,172100,7.7778,7.7778,7.7777,7.7777
USDHKD,20251223,172200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,172300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,172400,7.7778,7.7778,7.7777,7.7777
USDHKD,20251223,172500,7.7777,7.7778,7.7777,7.7778
USDHKD,20251223,172600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,172700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,172800,7.7778,7.7778,7.7777,7.7778
USDHKD,20251223,172900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,173000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,173100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,173200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,173300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,173400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251223,173500,7.7779,7.7779,7.7778,7.7778
USDHKD,20251223,173600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,173700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,173800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,173900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,174900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,175900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,180000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,180100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251223,180200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,180900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,181900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251223,182000,7.7777,7.7777,7.7775,7.7775
USDHKD,20251223,182100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,182200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,182300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,182400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,182500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,182600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,182700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,182800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,182900,7.7774,7.7774,7.7773,7.7773
USDHKD,20251223,183000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,183100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,183200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,183300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,183400,7.7774,7.7774,7.7773,7.7773
USDHKD,20251223,183500,7.7774,7.7775,7.7774,7.7775
USDHKD,20251223,183600,7.7774,7.7775,7.7774,7.7774
USDHKD,20251223,183700,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,183800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,183900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184000,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,184100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184300,7.7774,7.7775,7.7774,7.7775
USDHKD,20251223,184400,7.7774,7.7775,7.7774,7.7774
USDHKD,20251223,184500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,184900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,185000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,185100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,185200,7.7775,7.7776,7.7775,7.7775
USDHKD,20251223,185300,7.7776,7.7776,7.7775,7.7776
USDHKD,20251223,185400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,185500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,185600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,185700,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,185800,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,185900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,190400,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,190500,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,190600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,190900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,191000,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,191100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,191200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,191300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,191400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,191500,7.7774,7.7774,7.7773,7.7774
USDHKD,20251223,191600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,191700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,191800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,191900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,192000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,192100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,192200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,192300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,192400,7.7774,7.7775,7.7774,7.7774
USDHKD,20251223,192500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,192600,7.7774,7.7774,7.7773,7.7773
USDHKD,20251223,192700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251223,192800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,192900,7.7773,7.7775,7.7773,7.7774
USDHKD,20251223,193000,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,193100,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,193200,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,193300,7.7775,7.7775,7.7774,7.7774
USDHKD,20251223,193400,7.7774,7.7775,7.7774,7.7775
USDHKD,20251223,193500,7.7776,7.7777,7.7776,7.7776
USDHKD,20251223,193600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,193700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,193800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,193900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,194000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,194100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,194200,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,194300,7.7775,7.7776,7.7775,7.7775
USDHKD,20251223,194400,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,194500,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,194600,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,194700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,194800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,194900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,195000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,195100,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,195200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,195300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,195400,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,195500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,195600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,195700,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,195800,7.7776,7.7776,7.7775,7.7776
USDHKD,20251223,195900,7.7775,7.7776,7.7775,7.7775
USDHKD,20251223,200000,7.7776,7.7776,7.7775,7.7776
USDHKD,20251223,200100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,200200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,200300,7.7775,7.7776,7.7775,7.7776
USDHKD,20251223,200400,7.7776,7.7776,7.7775,7.7775
USDHKD,20251223,200500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251223,200600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251223,200700,7.7774,7.7774,7.7773,7.7773
USDHKD,20251223,200800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,200900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,201000,7.7773,7.7773,7.7771,7.7771
USDHKD,20251223,201100,7.7772,7.7772,7.7769,7.7770
USDHKD,20251223,201200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,201300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,201400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,201500,7.7771,7.7771,7.7769,7.7769
USDHKD,20251223,201600,7.7770,7.7770,7.7769,7.7770
USDHKD,20251223,201700,7.7769,7.7770,7.7768,7.7770
USDHKD,20251223,201800,7.7771,7.7771,7.7770,7.7771
USDHKD,20251223,201900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,202000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,202100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,202200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,202300,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,202400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,202500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,202600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,202700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,202800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,202900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,203700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,203800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,203900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,204000,7.7771,7.7772,7.7771,7.7771
USDHKD,20251223,204100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,204200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,204300,7.7771,7.7772,7.7771,7.7771
USDHKD,20251223,204400,7.7772,7.7772,7.7770,7.7771
USDHKD,20251223,204500,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,204600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,204700,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,204800,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,204900,7.7770,7.7771,7.7770,7.7771
USDHKD,20251223,205000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,205100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,205200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,205300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,205400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,205500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,205600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,205700,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,205800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,205900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,210000,7.7772,7.7772,7.7771,7.7772
USDHKD,20251223,210100,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,210200,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,210300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,210400,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,210500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,210600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251223,210700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,210800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,210900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211000,7.7772,7.7772,7.7771,7.7772
USDHKD,20251223,211100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,211900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,212000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,212100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,212200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,212300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,212400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,212500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,212600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,212700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,212800,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,212900,7.7772,7.7772,7.7771,7.7771
USDHKD,20251223,213000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,213700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,213800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,213900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,214000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,214100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,214200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,214300,7.7774,7.7774,7.7772,7.7773
USDHKD,20251223,214400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,214500,7.7772,7.7773,7.7772,7.7773
USDHKD,20251223,214600,7.7772,7.7773,7.7772,7.7773
USDHKD,20251223,214700,7.7772,7.7773,7.7772,7.7773
USDHKD,20251223,214800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,214900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,215000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,215100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,215200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,215300,7.7772,7.7773,7.7772,7.7773
USDHKD,20251223,215400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,215500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251223,215600,7.7773,7.7773,7.7770,7.7770
USDHKD,20251223,215700,7.7770,7.7770,7.7769,7.7769
USDHKD,20251223,215800,7.7768,7.7769,7.7768,7.7768
USDHKD,20251223,215900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,220000,7.7768,7.7768,7.7767,7.7767
USDHKD,20251223,220100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,220200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,220300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,220400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,220500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,220600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,220700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,220800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,220900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,221900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,222900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,223900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,224000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,224100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,224200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251223,224300,7.7768,7.7768,7.7767,7.7767
USDHKD,20251223,224400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,224500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,224600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,224700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,224800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,224900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251223,225900,7.7768,7.7768,7.7767,7.7767
USDHKD,20251223,230000,7.7767,7.7771,7.7767,7.7771
USDHKD,20251223,230100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,230200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,230300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,230400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,230500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,230600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251223,230700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,230800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,230900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,231900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,232900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,233900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,234900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251223,235900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,000000,7.7772,7.7772,7.7772,7.7772
USDMXN,20251223,000100,17.972,17.972,17.971,17.972
USDMXN,20251223,000200,17.972,17.972,17.972,17.972
USDMXN,20251223,000300,17.973,17.973,17.972,17.972
USDMXN,20251223,000400,17.972,17.973,17.972,17.973
USDMXN,20251223,000500,17.972,17.972,17.972,17.972
USDMXN,20251223,000600,17.972,17.973,17.972,17.973
USDMXN,20251223,000700,17.974,17.977,17.974,17.975
USDMXN,20251223,000800,17.976,17.977,17.975,17.976
USDMXN,20251223,000900,17.977,17.977,17.975,17.976
USDMXN,20251223,001000,17.977,17.977,17.975,17.975
USDMXN,20251223,001100,17.976,17.977,17.976,17.977
USDMXN,20251223,001200,17.978,17.978,17.976,17.976
USDMXN,20251223,001300,17.977,17.979,17.977,17.979
USDMXN,20251223,001400,17.980,17.980,17.980,17.980
USDMXN,20251223,001500,17.981,17.981,17.981,17.981
USDMXN,20251223,001600,17.981,17.981,17.981,17.981
USDMXN,20251223,001700,17.981,17.981,17.981,17.981
USDMXN,20251223,001800,17.981,17.982,17.981,17.982
USDMXN,20251223,001900,17.982,17.982,17.982,17.982
USDMXN,20251223,002000,17.982,17.982,17.982,17.982
USDMXN,20251223,002100,17.981,17.981,17.976,17.976
USDMXN,20251223,002200,17.977,17.977,17.977,17.977
USDMXN,20251223,002300,17.976,17.976,17.976,17.976
USDMXN,20251223,002400,17.976,17.976,17.976,17.976
USDMXN,20251223,002500,17.976,17.976,17.976,17.976
USDMXN,20251223,002600,17.976,17.976,17.976,17.976
USDMXN,20251223,002700,17.973,17.974,17.973,17.974
USDMXN,20251223,002800,17.974,17.974,17.974,17.974
USDMXN,20251223,002900,17.974,17.974,17.974,17.974
USDMXN,20251223,003000,17.976,17.976,17.976,17.976
USDMXN,20251223,003100,17.977,17.977,17.977,17.977
USDMXN,20251223,003200,17.977,17.978,17.977,17.977
USDMXN,20251223,003300,17.976,17.977,17.976,17.977
USDMXN,20251223,003400,17.977,17.977,17.977,17.977
USDMXN,20251223,003500,17.977,17.977,17.977,17.977
USDMXN,20251223,003600,17.977,17.977,17.977,17.977
USDMXN,20251223,003700,17.977,17.977,17.977,17.977
USDMXN,20251223,003800,17.977,17.977,17.976,17.976
USDMXN,20251223,003900,17.976,17.976,17.976,17.976
USDMXN,20251223,004000,17.976,17.976,17.976,17.976
USDMXN,20251223,004100,17.976,17.976,17.976,17.976
USDMXN,20251223,004200,17.976,17.976,17.976,17.976
USDMXN,20251223,004300,17.976,17.976,17.976,17.976
USDMXN,20251223,004400,17.976,17.977,17.976,17.977
USDMXN,20251223,004500,17.976,17.976,17.976,17.976
USDMXN,20251223,004600,17.977,17.977,17.976,17.977
USDMXN,20251223,004700,17.977,17.977,17.977,17.977
USDMXN,20251223,004800,17.976,17.976,17.976,17.976
USDMXN,20251223,004900,17.976,17.976,17.976,17.976
USDMXN,20251223,005000,17.976,17.976,17.976,17.976
USDMXN,20251223,005100,17.976,17.976,17.973,17.973
USDMXN,20251223,005200,17.973,17.973,17.973,17.973
USDMXN,20251223,005300,17.975,17.975,17.972,17.972
USDMXN,20251223,005400,17.973,17.973,17.973,17.973
USDMXN,20251223,005500,17.973,17.973,17.973,17.973
USDMXN,20251223,005600,17.973,17.973,17.973,17.973
USDMXN,20251223,005700,17.973,17.973,17.973,17.973
USDMXN,20251223,005800,17.973,17.973,17.973,17.973
USDMXN,20251223,005900,17.973,17.973,17.973,17.973
USDMXN,20251223,010000,17.973,17.973,17.973,17.973
USDMXN,20251223,010100,17.973,17.973,17.973,17.973
USDMXN,20251223,010200,17.973,17.973,17.973,17.973
USDMXN,20251223,010300,17.973,17.974,17.973,17.974
USDMXN,20251223,010400,17.973,17.973,17.973,17.973
USDMXN,20251223,010500,17.973,17.973,17.973,17.973
USDMXN,20251223,010600,17.973,17.973,17.972,17.972
USDMXN,20251223,010700,17.973,17.973,17.973,17.973
USDMXN,20251223,010800,17.973,17.973,17.973,17.973
USDMXN,20251223,010900,17.973,17.973,17.972,17.972
USDMXN,20251223,011000,17.970,17.971,17.970,17.971
USDMXN,20251223,011100,17.970,17.970,17.970,17.970
USDMXN,20251223,011200,17.970,17.970,17.970,17.970
USDMXN,20251223,011300,17.970,17.971,17.970,17.971
USDMXN,20251223,011400,17.971,17.971,17.971,17.971
USDMXN,20251223,011500,17.971,17.971,17.971,17.971
USDMXN,20251223,011600,17.971,17.971,17.971,17.971
USDMXN,20251223,011700,17.971,17.971,17.971,17.971
USDMXN,20251223,011800,17.971,17.971,17.971,17.971
USDMXN,20251223,011900,17.972,17.972,17.972,17.972
USDMXN,20251223,012000,17.973,17.973,17.973,17.973
USDMXN,20251223,012100,17.973,17.974,17.973,17.974
USDMXN,20251223,012200,17.974,17.974,17.974,17.974
USDMXN,20251223,012300,17.973,17.973,17.972,17.972
USDMXN,20251223,012400,17.972,17.972,17.972,17.972
USDMXN,20251223,012500,17.972,17.972,17.972,17.972
USDMXN,20251223,012600,17.971,17.971,17.971,17.971
USDMXN,20251223,012700,17.971,17.971,17.971,17.971
USDMXN,20251223,012800,17.971,17.971,17.971,17.971
USDMXN,20251223,012900,17.971,17.971,17.971,17.971
USDMXN,20251223,013000,17.970,17.970,17.970,17.970
USDMXN,20251223,013100,17.970,17.970,17.970,17.970
USDMXN,20251223,013200,17.970,17.970,17.970,17.970
USDMXN,20251223,013300,17.970,17.970,17.969,17.969
USDMXN,20251223,013400,17.969,17.970,17.969,17.970
USDMXN,20251223,013500,17.969,17.970,17.967,17.970
USDMXN,20251223,013600,17.970,17.970,17.970,17.970
USDMXN,20251223,013700,17.971,17.971,17.971,17.971
USDMXN,20251223,013800,17.971,17.971,17.968,17.969
USDMXN,20251223,013900,17.970,17.971,17.970,17.971
USDMXN,20251223,014000,17.971,17.971,17.971,17.971
USDMXN,20251223,014100,17.971,17.971,17.971,17.971
USDMXN,20251223,014200,17.971,17.971,17.971,17.971
USDMXN,20251223,014300,17.971,17.971,17.971,17.971
USDMXN,20251223,014400,17.969,17.969,17.969,17.969
USDMXN,20251223,014500,17.968,17.968,17.968,17.968
USDMXN,20251223,014600,17.968,17.968,17.968,17.968
USDMXN,20251223,014700,17.968,17.968,17.968,17.968
USDMXN,20251223,014800,17.969,17.970,17.969,17.970
USDMXN,20251223,014900,17.970,17.970,17.970,17.970
USDMXN,20251223,015000,17.970,17.970,17.970,17.970
USDMXN,20251223,015100,17.970,17.970,17.970,17.970
USDMXN,20251223,015200,17.970,17.970,17.970,17.970
USDMXN,20251223,015300,17.970,17.970,17.970,17.970
USDMXN,20251223,015400,17.971,17.971,17.971,17.971
USDMXN,20251223,015500,17.971,17.971,17.971,17.971
USDMXN,20251223,015600,17.971,17.971,17.970,17.971
USDMXN,20251223,015700,17.971,17.971,17.971,17.971
USDMXN,20251223,015800,17.971,17.971,17.971,17.971
USDMXN,20251223,015900,17.971,17.971,17.971,17.971
USDMXN,20251223,020000,17.971,17.971,17.971,17.971
USDMXN,20251223,020100,17.971,17.971,17.971,17.971
USDMXN,20251223,020200,17.971,17.971,17.971,17.971
USDMXN,20251223,020300,17.971,17.971,17.971,17.971
USDMXN,20251223,020400,17.971,17.971,17.971,17.971
USDMXN,20251223,020500,17.971,17.971,17.971,17.971
USDMXN,20251223,020600,17.971,17.971,17.971,17.971
USDMXN,20251223,020700,17.970,17.970,17.970,17.970
USDMXN,20251223,020800,17.971,17.971,17.971,17.971
USDMXN,20251223,020900,17.971,17.971,17.970,17.971
USDMXN,20251223,021000,17.971,17.971,17.971,17.971
USDMXN,20251223,021100,17.970,17.970,17.970,17.970
USDMXN,20251223,021200,17.970,17.970,17.970,17.970
USDMXN,20251223,021300,17.970,17.970,17.970,17.970
USDMXN,20251223,021400,17.970,17.971,17.970,17.971
USDMXN,20251223,021500,17.971,17.971,17.970,17.970
USDMXN,20251223,021600,17.970,17.970,17.967,17.967
USDMXN,20251223,021700,17.966,17.966,17.966,17.966
USDMXN,20251223,021800,17.966,17.967,17.966,17.967
USDMXN,20251223,021900,17.967,17.967,17.967,17.967
USDMXN,20251223,022000,17.967,17.967,17.967,17.967
USDMXN,20251223,022100,17.969,17.971,17.969,17.971
USDMXN,20251223,022200,17.971,17.971,17.971,17.971
USDMXN,20251223,022300,17.971,17.971,17.971,17.971
USDMXN,20251223,022400,17.970,17.971,17.970,17.970
USDMXN,20251223,022500,17.970,17.970,17.970,17.970
USDMXN,20251223,022600,17.970,17.970,17.970,17.970
USDMXN,20251223,022700,17.970,17.970,17.970,17.970
USDMXN,20251223,022800,17.971,17.971,17.971,17.971
USDMXN,20251223,022900,17.971,17.972,17.971,17.972
USDMXN,20251223,023000,17.973,17.973,17.973,17.973
USDMXN,20251223,023100,17.973,17.973,17.973,17.973
USDMXN,20251223,023200,17.972,17.972,17.972,17.972
USDMXN,20251223,023300,17.972,17.972,17.970,17.970
USDMXN,20251223,023400,17.970,17.970,17.970,17.970
USDMXN,20251223,023500,17.970,17.970,17.970,17.970
USDMXN,20251223,023600,17.971,17.972,17.971,17.972
USDMXN,20251223,023700,17.971,17.971,17.970,17.970
USDMXN,20251223,023800,17.970,17.970,17.970,17.970
USDMXN,20251223,023900,17.970,17.970,17.970,17.970
USDMXN,20251223,024000,17.969,17.969,17.968,17.968
USDMXN,20251223,024100,17.967,17.967,17.967,17.967
USDMXN,20251223,024200,17.967,17.967,17.967,17.967
USDMXN,20251223,024300,17.967,17.967,17.967,17.967
USDMXN,20251223,024400,17.967,17.967,17.967,17.967
USDMXN,20251223,024500,17.969,17.969,17.969,17.969
USDMXN,20251223,024600,17.970,17.971,17.970,17.970
USDMXN,20251223,024700,17.970,17.970,17.970,17.970
USDMXN,20251223,024800,17.969,17.970,17.969,17.970
USDMXN,20251223,024900,17.969,17.970,17.969,17.970
USDMXN,20251223,025000,17.970,17.970,17.970,17.970
USDMXN,20251223,025100,17.970,17.970,17.970,17.970
USDMXN,20251223,025200,17.970,17.971,17.970,17.970
USDMXN,20251223,025300,17.969,17.969,17.968,17.968
USDMXN,20251223,025400,17.967,17.967,17.967,17.967
USDMXN,20251223,025500,17.967,17.967,17.967,17.967
USDMXN,20251223,025600,17.968,17.968,17.968,17.968
USDMXN,20251223,025700,17.967,17.967,17.967,17.967
USDMXN,20251223,025800,17.967,17.970,17.967,17.970
USDMXN,20251223,025900,17.970,17.970,17.970,17.970
USDMXN,20251223,030000,17.970,17.970,17.970,17.970
USDMXN,20251223,030100,17.970,17.970,17.970,17.970
USDMXN,20251223,030200,17.968,17.968,17.968,17.968
USDMXN,20251223,030300,17.968,17.970,17.968,17.970
USDMXN,20251223,030400,17.969,17.969,17.969,17.969
USDMXN,20251223,030500,17.968,17.968,17.967,17.967
USDMXN,20251223,030600,17.967,17.968,17.967,17.968
USDMXN,20251223,030700,17.968,17.968,17.968,17.968
USDMXN,20251223,030800,17.968,17.968,17.968,17.968
USDMXN,20251223,030900,17.967,17.967,17.967,17.967
USDMXN,20251223,031000,17.967,17.967,17.967,17.967
USDMXN,20251223,031100,17.967,17.967,17.967,17.967
USDMXN,20251223,031200,17.967,17.967,17.967,17.967
USDMXN,20251223,031300,17.967,17.967,17.967,17.967
USDMXN,20251223,031400,17.967,17.967,17.967,17.967
USDMXN,20251223,031500,17.967,17.967,17.967,17.967
USDMXN,20251223,031600,17.967,17.967,17.964,17.964
USDMXN,20251223,031700,17.964,17.964,17.964,17.964
USDMXN,20251223,031800,17.964,17.964,17.964,17.964
USDMXN,20251223,031900,17.963,17.964,17.963,17.964
USDMXN,20251223,032000,17.964,17.964,17.964,17.964
USDMXN,20251223,032100,17.964,17.966,17.964,17.966
USDMXN,20251223,032200,17.966,17.966,17.965,17.965
USDMXN,20251223,032300,17.964,17.964,17.964,17.964
USDMXN,20251223,032400,17.964,17.965,17.964,17.965
USDMXN,20251223,032500,17.964,17.964,17.964,17.964
USDMXN,20251223,032600,17.964,17.966,17.964,17.966
USDMXN,20251223,032700,17.966,17.966,17.965,17.965
USDMXN,20251223,032800,17.965,17.965,17.965,17.965
USDMXN,20251223,032900,17.964,17.964,17.964,17.964
USDMXN,20251223,033000,17.964,17.964,17.964,17.964
USDMXN,20251223,033100,17.964,17.964,17.963,17.963
USDMXN,20251223,033200,17.964,17.964,17.964,17.964
USDMXN,20251223,033300,17.964,17.964,17.964,17.964
USDMXN,20251223,033400,17.964,17.964,17.964,17.964
USDMXN,20251223,033500,17.964,17.964,17.964,17.964
USDMXN,20251223,033600,17.964,17.964,17.963,17.963
USDMXN,20251223,033700,17.963,17.963,17.963,17.963
USDMXN,20251223,033800,17.963,17.963,17.963,17.963
USDMXN,20251223,033900,17.964,17.964,17.964,17.964
USDMXN,20251223,034000,17.964,17.964,17.964,17.964
USDMXN,20251223,034100,17.964,17.964,17.964,17.964
USDMXN,20251223,034200,17.964,17.964,17.964,17.964
USDMXN,20251223,034300,17.964,17.964,17.964,17.964
USDMXN,20251223,034400,17.964,17.964,17.964,17.964
USDMXN,20251223,034500,17.964,17.964,17.963,17.963
USDMXN,20251223,034600,17.964,17.964,17.963,17.963
USDMXN,20251223,034700,17.963,17.963,17.963,17.963
USDMXN,20251223,034800,17.963,17.963,17.963,17.963
USDMXN,20251223,034900,17.963,17.963,17.963,17.963
USDMXN,20251223,035000,17.964,17.964,17.964,17.964
USDMXN,20251223,035100,17.964,17.964,17.963,17.963
USDMXN,20251223,035200,17.962,17.962,17.962,17.962
USDMXN,20251223,035300,17.962,17.962,17.962,17.962
USDMXN,20251223,035400,17.961,17.961,17.961,17.961
USDMXN,20251223,035500,17.961,17.961,17.961,17.961
USDMXN,20251223,035600,17.961,17.961,17.961,17.961
USDMXN,20251223,035700,17.961,17.961,17.961,17.961
USDMXN,20251223,035800,17.963,17.963,17.963,17.963
USDMXN,20251223,035900,17.963,17.963,17.963,17.963
USDMXN,20251223,040000,17.963,17.963,17.963,17.963
USDMXN,20251223,040100,17.963,17.963,17.961,17.961
USDMXN,20251223,040200,17.962,17.962,17.962,17.962
USDMXN,20251223,040300,17.962,17.962,17.962,17.962
USDMXN,20251223,040400,17.962,17.962,17.962,17.962
USDMXN,20251223,040500,17.961,17.961,17.961,17.961
USDMXN,20251223,040600,17.961,17.963,17.961,17.963
USDMXN,20251223,040700,17.964,17.964,17.963,17.964
USDMXN,20251223,040800,17.964,17.964,17.964,17.964
USDMXN,20251223,040900,17.963,17.963,17.963,17.963
USDMXN,20251223,041000,17.964,17.967,17.964,17.966
USDMXN,20251223,041100,17.965,17.965,17.963,17.963
USDMXN,20251223,041200,17.963,17.963,17.963,17.963
USDMXN,20251223,041300,17.963,17.963,17.963,17.963
USDMXN,20251223,041400,17.963,17.963,17.963,17.963
USDMXN,20251223,041500,17.963,17.963,17.963,17.963
USDMXN,20251223,041600,17.964,17.964,17.964,17.964
USDMXN,20251223,041700,17.964,17.964,17.964,17.964
USDMXN,20251223,041800,17.964,17.964,17.964,17.964
USDMXN,20251223,041900,17.965,17.967,17.965,17.967
USDMXN,20251223,042000,17.968,17.968,17.968,17.968
USDMXN,20251223,042100,17.968,17.968,17.967,17.968
USDMXN,20251223,042200,17.968,17.968,17.968,17.968
USDMXN,20251223,042300,17.967,17.967,17.967,17.967
USDMXN,20251223,042400,17.967,17.967,17.967,17.967
USDMXN,20251223,042500,17.967,17.967,17.967,17.967
USDMXN,20251223,042600,17.967,17.968,17.967,17.967
USDMXN,20251223,042700,17.967,17.967,17.967,17.967
USDMXN,20251223,042800,17.967,17.967,17.967,17.967
USDMXN,20251223,042900,17.967,17.967,17.967,17.967
USDMXN,20251223,043000,17.966,17.966,17.966,17.966
USDMXN,20251223,043100,17.966,17.966,17.965,17.965
USDMXN,20251223,043200,17.964,17.964,17.963,17.963
USDMXN,20251223,043300,17.963,17.963,17.963,17.963
USDMXN,20251223,043400,17.964,17.964,17.962,17.962
USDMXN,20251223,043500,17.963,17.963,17.961,17.961
USDMXN,20251223,043600,17.961,17.963,17.961,17.963
USDMXN,20251223,043700,17.963,17.963,17.963,17.963
USDMXN,20251223,043800,17.963,17.963,17.962,17.962
USDMXN,20251223,043900,17.962,17.962,17.962,17.962
USDMXN,20251223,044000,17.962,17.962,17.962,17.962
USDMXN,20251223,044100,17.962,17.962,17.962,17.962
USDMXN,20251223,044200,17.962,17.962,17.962,17.962
USDMXN,20251223,044300,17.962,17.962,17.962,17.962
USDMXN,20251223,044400,17.962,17.962,17.962,17.962
USDMXN,20251223,044500,17.961,17.962,17.961,17.962
USDMXN,20251223,044600,17.962,17.962,17.961,17.961
USDMXN,20251223,044700,17.961,17.961,17.961,17.961
USDMXN,20251223,044800,17.962,17.962,17.962,17.962
USDMXN,20251223,044900,17.962,17.962,17.962,17.962
USDMXN,20251223,045000,17.962,17.962,17.962,17.962
USDMXN,20251223,045100,17.963,17.963,17.963,17.963
USDMXN,20251223,045200,17.963,17.963,17.963,17.963
USDMXN,20251223,045300,17.963,17.963,17.963,17.963
USDMXN,20251223,045400,17.963,17.963,17.962,17.962
USDMXN,20251223,045500,17.961,17.961,17.961,17.961
USDMXN,20251223,045600,17.961,17.961,17.961,17.961
USDMXN,20251223,045700,17.961,17.961,17.961,17.961
USDMXN,20251223,045800,17.961,17.961,17.961,17.961
USDMXN,20251223,045900,17.962,17.962,17.962,17.962
USDMXN,20251223,050000,17.962,17.962,17.961,17.961
USDMXN,20251223,050100,17.960,17.960,17.959,17.959
USDMXN,20251223,050200,17.958,17.959,17.958,17.959
USDMXN,20251223,050300,17.959,17.959,17.959,17.959
USDMXN,20251223,050400,17.960,17.960,17.959,17.959
USDMXN,20251223,050500,17.960,17.960,17.960,17.960
USDMXN,20251223,050600,17.960,17.960,17.959,17.959
USDMXN,20251223,050700,17.960,17.960,17.959,17.959
USDMXN,20251223,050800,17.957,17.957,17.957,17.957
USDMXN,20251223,050900,17.957,17.957,17.956,17.956
USDMXN,20251223,051000,17.956,17.956,17.956,17.956
USDMXN,20251223,051100,17.956,17.956,17.956,17.956
USDMXN,20251223,051200,17.956,17.956,17.956,17.956
USDMXN,20251223,051300,17.956,17.956,17.956,17.956
USDMXN,20251223,051400,17.956,17.956,17.956,17.956
USDMXN,20251223,051500,17.956,17.956,17.956,17.956
USDMXN,20251223,051600,17.956,17.956,17.956,17.956
USDMXN,20251223,051700,17.957,17.957,17.957,17.957
USDMXN,20251223,051800,17.957,17.957,17.957,17.957
USDMXN,20251223,051900,17.957,17.957,17.957,17.957
USDMXN,20251223,052000,17.957,17.957,17.957,17.957
USDMXN,20251223,052100,17.957,17.957,17.957,17.957
USDMXN,20251223,052200,17.956,17.956,17.956,17.956
USDMXN,20251223,052300,17.956,17.956,17.956,17.956
USDMXN,20251223,052400,17.956,17.956,17.956,17.956
USDMXN,20251223,052500,17.956,17.956,17.956,17.956
USDMXN,20251223,052600,17.956,17.956,17.956,17.956
USDMXN,20251223,052700,17.956,17.957,17.956,17.957
USDMXN,20251223,052800,17.957,17.957,17.957,17.957
USDMXN,20251223,052900,17.957,17.957,17.957,17.957
USDMXN,20251223,053000,17.957,17.957,17.957,17.957
USDMXN,20251223,053100,17.957,17.957,17.957,17.957
USDMXN,20251223,053200,17.956,17.956,17.956,17.956
USDMXN,20251223,053300,17.956,17.956,17.956,17.956
USDMXN,20251223,053400,17.956,17.957,17.956,17.957
USDMXN,20251223,053500,17.957,17.957,17.957,17.957
USDMXN,20251223,053600,17.957,17.957,17.957,17.957
USDMXN,20251223,053700,17.957,17.957,17.957,17.957
USDMXN,20251223,053800,17.957,17.957,17.956,17.956
USDMXN,20251223,053900,17.957,17.957,17.957,17.957
USDMXN,20251223,054000,17.957,17.957,17.957,17.957
USDMXN,20251223,054100,17.957,17.957,17.957,17.957
USDMXN,20251223,054200,17.957,17.957,17.957,17.957
USDMXN,20251223,054300,17.957,17.957,17.957,17.957
USDMXN,20251223,054400,17.957,17.957,17.956,17.957
USDMXN,20251223,054500,17.956,17.957,17.956,17.957
USDMXN,20251223,054600,17.956,17.956,17.956,17.956
USDMXN,20251223,054700,17.956,17.956,17.956,17.956
USDMXN,20251223,054800,17.956,17.957,17.956,17.957
USDMXN,20251223,054900,17.957,17.957,17.957,17.957
USDMXN,20251223,055000,17.957,17.957,17.957,17.957
USDMXN,20251223,055100,17.958,17.958,17.958,17.958
USDMXN,20251223,055200,17.958,17.958,17.957,17.957
USDMXN,20251223,055300,17.958,17.959,17.958,17.959
USDMXN,20251223,055400,17.959,17.959,17.959,17.959
USDMXN,20251223,055500,17.959,17.959,17.959,17.959
USDMXN,20251223,055600,17.959,17.959,17.959,17.959
USDMXN,20251223,055700,17.959,17.959,17.959,17.959
USDMXN,20251223,055800,17.959,17.959,17.959,17.959
USDMXN,20251223,055900,17.959,17.959,17.959,17.959
USDMXN,20251223,060000,17.959,17.959,17.959,17.959
USDMXN,20251223,060100,17.959,17.959,17.959,17.959
USDMXN,20251223,060200,17.959,17.959,17.959,17.959
USDMXN,20251223,060300,17.958,17.958,17.958,17.958
USDMXN,20251223,060400,17.958,17.960,17.958,17.960
USDMXN,20251223,060500,17.960,17.960,17.959,17.959
USDMXN,20251223,060600,17.959,17.959,17.959,17.959
USDMXN,20251223,060700,17.959,17.959,17.959,17.959
USDMXN,20251223,060800,17.959,17.960,17.959,17.960
USDMXN,20251223,060900,17.960,17.960,17.960,17.960
USDMXN,20251223,061000,17.961,17.961,17.960,17.961
USDMXN,20251223,061100,17.960,17.960,17.960,17.960
USDMXN,20251223,061200,17.960,17.961,17.960,17.961
USDMXN,20251223,061300,17.961,17.961,17.961,17.961
USDMXN,20251223,061400,17.960,17.962,17.960,17.962
USDMXN,20251223,061500,17.963,17.963,17.963,17.963
USDMXN,20251223,061600,17.963,17.963,17.963,17.963
USDMXN,20251223,061700,17.962,17.962,17.962,17.962
USDMXN,20251223,061800,17.962,17.962,17.962,17.962
USDMXN,20251223,061900,17.962,17.962,17.962,17.962
USDMXN,20251223,062000,17.962,17.962,17.962,17.962
USDMXN,20251223,062100,17.963,17.963,17.963,17.963
USDMXN,20251223,062200,17.963,17.963,17.963,17.963
USDMXN,20251223,062300,17.963,17.963,17.963,17.963
USDMXN,20251223,062400,17.963,17.963,17.962,17.962
USDMXN,20251223,062500,17.961,17.961,17.961,17.961
USDMXN,20251223,062600,17.961,17.961,17.960,17.961
USDMXN,20251223,062700,17.962,17.962,17.962,17.962
USDMXN,20251223,062800,17.962,17.962,17.961,17.961
USDMXN,20251223,062900,17.961,17.961,17.961,17.961
USDMXN,20251223,063000,17.961,17.961,17.961,17.961
USDMXN,20251223,063100,17.961,17.961,17.961,17.961
USDMXN,20251223,063200,17.961,17.961,17.960,17.960
USDMXN,20251223,063300,17.961,17.961,17.961,17.961
USDMXN,20251223,063400,17.961,17.961,17.960,17.960
USDMXN,20251223,063500,17.961,17.961,17.960,17.960
USDMXN,20251223,063600,17.960,17.960,17.959,17.959
USDMXN,20251223,063700,17.960,17.960,17.960,17.960
USDMXN,20251223,063800,17.961,17.962,17.961,17.962
USDMXN,20251223,063900,17.963,17.963,17.963,17.963
USDMXN,20251223,064000,17.963,17.963,17.963,17.963
USDMXN,20251223,064100,17.963,17.964,17.963,17.964
USDMXN,20251223,064200,17.964,17.964,17.963,17.963
USDMXN,20251223,064300,17.963,17.963,17.963,17.963
USDMXN,20251223,064400,17.963,17.963,17.963,17.963
USDMXN,20251223,064500,17.963,17.963,17.963,17.963
USDMXN,20251223,064600,17.963,17.963,17.963,17.963
USDMXN,20251223,064700,17.963,17.963,17.963,17.963
USDMXN,20251223,064800,17.963,17.963,17.963,17.963
USDMXN,20251223,064900,17.962,17.962,17.960,17.960
USDMXN,20251223,065000,17.960,17.960,17.960,17.960
USDMXN,20251223,065100,17.961,17.961,17.961,17.961
USDMXN,20251223,065200,17.963,17.963,17.963,17.963
USDMXN,20251223,065300,17.963,17.963,17.963,17.963
USDMXN,20251223,065400,17.963,17.963,17.962,17.963
USDMXN,20251223,065500,17.963,17.963,17.963,17.963
USDMXN,20251223,065600,17.963,17.963,17.963,17.963
USDMXN,20251223,065700,17.964,17.964,17.963,17.963
USDMXN,20251223,065800,17.962,17.962,17.961,17.961
USDMXN,20251223,065900,17.960,17.960,17.960,17.960
USDMXN,20251223,070000,17.960,17.960,17.960,17.960
USDMXN,20251223,070100,17.960,17.960,17.960,17.960
USDMXN,20251223,070200,17.960,17.960,17.959,17.959
USDMXN,20251223,070300,17.960,17.963,17.959,17.963
USDMXN,20251223,070400,17.962,17.962,17.962,17.962
USDMXN,20251223,070500,17.962,17.962,17.962,17.962
USDMXN,20251223,070600,17.963,17.963,17.963,17.963
USDMXN,20251223,070700,17.963,17.963,17.963,17.963
USDMXN,20251223,070800,17.963,17.963,17.963,17.963
USDMXN,20251223,070900,17.963,17.964,17.963,17.964
USDMXN,20251223,071000,17.964,17.964,17.964,17.964
USDMXN,20251223,071100,17.964,17.964,17.964,17.964
USDMXN,20251223,071200,17.964,17.964,17.964,17.964
USDMXN,20251223,071300,17.965,17.966,17.965,17.966
USDMXN,20251223,071400,17.967,17.967,17.966,17.966
USDMXN,20251223,071500,17.966,17.966,17.966,17.966
USDMXN,20251223,071600,17.967,17.967,17.966,17.967
USDMXN,20251223,071700,17.966,17.966,17.966,17.966
USDMXN,20251223,071800,17.967,17.967,17.966,17.966
USDMXN,20251223,071900,17.966,17.966,17.966,17.966
USDMXN,20251223,072000,17.966,17.966,17.966,17.966
USDMXN,20251223,072100,17.966,17.966,17.966,17.966
USDMXN,20251223,072200,17.967,17.967,17.966,17.966
USDMXN,20251223,072300,17.967,17.967,17.966,17.966
USDMXN,20251223,072400,17.966,17.967,17.966,17.966
USDMXN,20251223,072500,17.966,17.966,17.966,17.966
USDMXN,20251223,072600,17.966,17.966,17.966,17.966
USDMXN,20251223,072700,17.967,17.967,17.966,17.966
USDMXN,20251223,072800,17.966,17.966,17.966,17.966
USDMXN,20251223,072900,17.966,17.967,17.966,17.966
USDMXN,20251223,073000,17.966,17.967,17.966,17.967
USDMXN,20251223,073100,17.966,17.966,17.966,17.966
USDMXN,20251223,073200,17.966,17.967,17.966,17.966
USDMXN,20251223,073300,17.966,17.966,17.966,17.966
USDMXN,20251223,073400,17.967,17.967,17.967,17.967
USDMXN,20251223,073500,17.967,17.967,17.966,17.966
USDMXN,20251223,073600,17.967,17.970,17.967,17.969
USDMXN,20251223,073700,17.969,17.969,17.969,17.969
USDMXN,20251223,073800,17.969,17.969,17.969,17.969
USDMXN,20251223,073900,17.969,17.970,17.969,17.970
USDMXN,20251223,074000,17.969,17.969,17.969,17.969
USDMXN,20251223,074100,17.969,17.969,17.965,17.965
USDMXN,20251223,074200,17.964,17.964,17.964,17.964
USDMXN,20251223,074300,17.964,17.964,17.964,17.964
USDMXN,20251223,074400,17.964,17.964,17.964,17.964
USDMXN,20251223,074500,17.964,17.964,17.963,17.963
USDMXN,20251223,074600,17.963,17.963,17.963,17.963
USDMXN,20251223,074700,17.963,17.963,17.963,17.963
USDMXN,20251223,074800,17.963,17.963,17.963,17.963
USDMXN,20251223,074900,17.962,17.962,17.962,17.962
USDMXN,20251223,075000,17.961,17.962,17.961,17.962
USDMXN,20251223,075100,17.962,17.962,17.962,17.962
USDMXN,20251223,075200,17.962,17.963,17.962,17.963
USDMXN,20251223,075300,17.963,17.963,17.963,17.963
USDMXN,20251223,075400,17.963,17.963,17.963,17.963
USDMXN,20251223,075500,17.963,17.963,17.963,17.963
USDMXN,20251223,075600,17.963,17.963,17.963,17.963
USDMXN,20251223,075700,17.964,17.964,17.964,17.964
USDMXN,20251223,075800,17.964,17.964,17.964,17.964
USDMXN,20251223,075900,17.963,17.963,17.963,17.963
USDMXN,20251223,080000,17.963,17.964,17.963,17.964
USDMXN,20251223,080100,17.963,17.963,17.963,17.963
USDMXN,20251223,080200,17.963,17.963,17.962,17.962
USDMXN,20251223,080300,17.961,17.961,17.960,17.960
USDMXN,20251223,080400,17.959,17.959,17.956,17.956
USDMXN,20251223,080500,17.956,17.956,17.956,17.956
USDMXN,20251223,080600,17.956,17.956,17.956,17.956
USDMXN,20251223,080700,17.956,17.956,17.956,17.956
USDMXN,20251223,080800,17.956,17.956,17.956,17.956
USDMXN,20251223,080900,17.956,17.956,17.956,17.956
USDMXN,20251223,081000,17.954,17.954,17.953,17.953
USDMXN,20251223,081100,17.953,17.953,17.953,17.953
USDMXN,20251223,081200,17.954,17.956,17.954,17.956
USDMXN,20251223,081300,17.956,17.958,17.956,17.958
USDMXN,20251223,081400,17.957,17.957,17.957,17.957
USDMXN,20251223,081500,17.957,17.957,17.957,17.957
USDMXN,20251223,081600,17.957,17.957,17.956,17.956
USDMXN,20251223,081700,17.956,17.956,17.956,17.956
USDMXN,20251223,081800,17.956,17.956,17.956,17.956
USDMXN,20251223,081900,17.956,17.956,17.956,17.956
USDMXN,20251223,082000,17.956,17.956,17.955,17.956
USDMXN,20251223,082100,17.955,17.955,17.952,17.952
USDMXN,20251223,082200,17.952,17.952,17.952,17.952
USDMXN,20251223,082300,17.951,17.951,17.951,17.951
USDMXN,20251223,082400,17.951,17.951,17.951,17.951
USDMXN,20251223,082500,17.950,17.952,17.950,17.952
USDMXN,20251223,082600,17.953,17.953,17.953,17.953
USDMXN,20251223,082700,17.953,17.954,17.953,17.954
USDMXN,20251223,082800,17.955,17.956,17.955,17.956
USDMXN,20251223,082900,17.956,17.956,17.956,17.956
USDMXN,20251223,083000,17.956,17.956,17.956,17.956
USDMXN,20251223,083100,17.956,17.956,17.956,17.956
USDMXN,20251223,083200,17.957,17.957,17.957,17.957
USDMXN,20251223,083300,17.957,17.957,17.957,17.957
USDMXN,20251223,083400,17.956,17.957,17.956,17.957
USDMXN,20251223,083500,17.957,17.957,17.956,17.956
USDMXN,20251223,083600,17.956,17.956,17.956,17.956
USDMXN,20251223,083700,17.955,17.956,17.955,17.956
USDMXN,20251223,083800,17.956,17.956,17.955,17.955
USDMXN,20251223,083900,17.954,17.954,17.954,17.954
USDMXN,20251223,084000,17.954,17.954,17.954,17.954
USDMXN,20251223,084100,17.954,17.954,17.953,17.953
USDMXN,20251223,084200,17.953,17.954,17.953,17.954
USDMXN,20251223,084300,17.954,17.954,17.954,17.954
USDMXN,20251223,084400,17.953,17.954,17.953,17.954
USDMXN,20251223,084500,17.954,17.954,17.954,17.954
USDMXN,20251223,084600,17.954,17.955,17.954,17.954
USDMXN,20251223,084700,17.954,17.954,17.954,17.954
USDMXN,20251223,084800,17.954,17.954,17.954,17.954
USDMXN,20251223,084900,17.955,17.955,17.954,17.954
USDMXN,20251223,085000,17.954,17.954,17.954,17.954
USDMXN,20251223,085100,17.953,17.953,17.953,17.953
USDMXN,20251223,085200,17.953,17.953,17.953,17.953
USDMXN,20251223,085300,17.953,17.953,17.953,17.953
USDMXN,20251223,085400,17.953,17.953,17.953,17.953
USDMXN,20251223,085500,17.952,17.952,17.948,17.949
USDMXN,20251223,085600,17.950,17.951,17.950,17.951
USDMXN,20251223,085700,17.952,17.952,17.952,17.952
USDMXN,20251223,085800,17.952,17.952,17.951,17.951
USDMXN,20251223,085900,17.951,17.951,17.951,17.951
USDMXN,20251223,090000,17.951,17.951,17.951,17.951
USDMXN,20251223,090100,17.952,17.952,17.950,17.951
USDMXN,20251223,090200,17.952,17.954,17.952,17.953
USDMXN,20251223,090300,17.953,17.953,17.953,17.953
USDMXN,20251223,090400,17.953,17.954,17.953,17.954
USDMXN,20251223,090500,17.953,17.953,17.951,17.951
USDMXN,20251223,090600,17.950,17.950,17.949,17.949
USDMXN,20251223,090700,17.948,17.948,17.948,17.948
USDMXN,20251223,090800,17.948,17.948,17.948,17.948
USDMXN,20251223,090900,17.948,17.948,17.947,17.947
USDMXN,20251223,091000,17.946,17.946,17.946,17.946
USDMXN,20251223,091100,17.945,17.945,17.941,17.945
USDMXN,20251223,091200,17.944,17.945,17.944,17.944
USDMXN,20251223,091300,17.944,17.945,17.944,17.945
USDMXN,20251223,091400,17.944,17.944,17.944,17.944
USDMXN,20251223,091500,17.944,17.945,17.944,17.944
USDMXN,20251223,091600,17.943,17.944,17.942,17.944
USDMXN,20251223,091700,17.943,17.944,17.942,17.944
USDMXN,20251223,091800,17.943,17.943,17.943,17.943
USDMXN,20251223,091900,17.940,17.943,17.940,17.943
USDMXN,20251223,092000,17.942,17.942,17.941,17.941
USDMXN,20251223,092100,17.942,17.942,17.939,17.939
USDMXN,20251223,092200,17.940,17.941,17.939,17.940
USDMXN,20251223,092300,17.939,17.940,17.939,17.940
USDMXN,20251223,092400,17.941,17.943,17.941,17.943
USDMXN,20251223,092500,17.942,17.943,17.942,17.943
USDMXN,20251223,092600,17.942,17.942,17.942,17.942
USDMXN,20251223,092700,17.941,17.945,17.941,17.943
USDMXN,20251223,092800,17.942,17.943,17.942,17.943
USDMXN,20251223,092900,17.944,17.945,17.944,17.945
USDMXN,20251223,093000,17.945,17.945,17.945,17.945
USDMXN,20251223,093100,17.944,17.945,17.944,17.945
USDMXN,20251223,093200,17.945,17.945,17.945,17.945
USDMXN,20251223,093300,17.945,17.945,17.945,17.945
USDMXN,20251223,093400,17.945,17.945,17.944,17.944
USDMXN,20251223,093500,17.944,17.944,17.944,17.944
USDMXN,20251223,093600,17.945,17.946,17.945,17.946
USDMXN,20251223,093700,17.946,17.946,17.946,17.946
USDMXN,20251223,093800,17.946,17.946,17.945,17.945
USDMXN,20251223,093900,17.946,17.946,17.946,17.946
USDMXN,20251223,094000,17.946,17.947,17.946,17.947
USDMXN,20251223,094100,17.947,17.947,17.947,17.947
USDMXN,20251223,094200,17.948,17.948,17.947,17.947
USDMXN,20251223,094300,17.946,17.946,17.946,17.946
USDMXN,20251223,094400,17.947,17.947,17.947,17.947
USDMXN,20251223,094500,17.947,17.947,17.947,17.947
USDMXN,20251223,094600,17.947,17.947,17.945,17.945
USDMXN,20251223,094700,17.945,17.945,17.945,17.945
USDMXN,20251223,094800,17.947,17.948,17.947,17.948
USDMXN,20251223,094900,17.949,17.949,17.949,17.949
USDMXN,20251223,095000,17.950,17.951,17.950,17.951
USDMXN,20251223,095100,17.951,17.951,17.950,17.950
USDMXN,20251223,095200,17.951,17.951,17.951,17.951
USDMXN,20251223,095300,17.950,17.950,17.950,17.950
USDMXN,20251223,095400,17.950,17.950,17.950,17.950
USDMXN,20251223,095500,17.950,17.950,17.949,17.949
USDMXN,20251223,095600,17.948,17.949,17.948,17.949
USDMXN,20251223,095700,17.948,17.950,17.948,17.950
USDMXN,20251223,095800,17.951,17.951,17.950,17.950
USDMXN,20251223,095900,17.949,17.949,17.949,17.949
USDMXN,20251223,100000,17.947,17.947,17.946,17.946
USDMXN,20251223,100100,17.945,17.945,17.942,17.942
USDMXN,20251223,100200,17.942,17.942,17.942,17.942
USDMXN,20251223,100300,17.943,17.945,17.943,17.944
USDMXN,20251223,100400,17.945,17.945,17.944,17.944
USDMXN,20251223,100500,17.944,17.944,17.944,17.944
USDMXN,20251223,100600,17.945,17.945,17.944,17.945
USDMXN,20251223,100700,17.944,17.944,17.944,17.944
USDMXN,20251223,100800,17.944,17.944,17.944,17.944
USDMXN,20251223,100900,17.944,17.944,17.944,17.944
USDMXN,20251223,101000,17.945,17.945,17.944,17.944
USDMXN,20251223,101100,17.944,17.944,17.944,17.944
USDMXN,20251223,101200,17.944,17.945,17.944,17.945
USDMXN,20251223,101300,17.945,17.945,17.944,17.944
USDMXN,20251223,101400,17.944,17.944,17.944,17.944
USDMXN,20251223,101500,17.944,17.945,17.944,17.945
USDMXN,20251223,101600,17.946,17.948,17.946,17.948
USDMXN,20251223,101700,17.948,17.948,17.948,17.948
USDMXN,20251223,101800,17.949,17.949,17.949,17.949
USDMXN,20251223,101900,17.949,17.951,17.949,17.950
USDMXN,20251223,102000,17.949,17.951,17.949,17.951
USDMXN,20251223,102100,17.952,17.952,17.951,17.951
USDMXN,20251223,102200,17.952,17.952,17.951,17.951
USDMXN,20251223,102300,17.952,17.952,17.951,17.952
USDMXN,20251223,102400,17.951,17.951,17.951,17.951
USDMXN,20251223,102500,17.951,17.951,17.951,17.951
USDMXN,20251223,102600,17.951,17.952,17.951,17.952
USDMXN,20251223,102700,17.951,17.952,17.951,17.951
USDMXN,20251223,102800,17.951,17.952,17.951,17.951
USDMXN,20251223,102900,17.951,17.951,17.951,17.951
USDMXN,20251223,103000,17.952,17.952,17.951,17.951
USDMXN,20251223,103100,17.951,17.951,17.951,17.951
USDMXN,20251223,103200,17.950,17.951,17.950,17.951
USDMXN,20251223,103300,17.950,17.950,17.948,17.948
USDMXN,20251223,103400,17.948,17.948,17.948,17.948
USDMXN,20251223,103500,17.948,17.948,17.947,17.947
USDMXN,20251223,103600,17.948,17.948,17.948,17.948
USDMXN,20251223,103700,17.947,17.947,17.942,17.942
USDMXN,20251223,103800,17.942,17.942,17.941,17.942
USDMXN,20251223,103900,17.941,17.942,17.941,17.941
USDMXN,20251223,104000,17.942,17.942,17.941,17.942
USDMXN,20251223,104100,17.941,17.941,17.941,17.941
USDMXN,20251223,104200,17.940,17.940,17.939,17.939
USDMXN,20251223,104300,17.938,17.938,17.938,17.938
USDMXN,20251223,104400,17.938,17.938,17.938,17.938
USDMXN,20251223,104500,17.938,17.939,17.938,17.939
USDMXN,20251223,104600,17.940,17.941,17.940,17.941
USDMXN,20251223,104700,17.942,17.942,17.942,17.942
USDMXN,20251223,104800,17.943,17.945,17.943,17.945
USDMXN,20251223,104900,17.945,17.945,17.945,17.945
USDMXN,20251223,105000,17.944,17.944,17.944,17.944
USDMXN,20251223,105100,17.945,17.945,17.945,17.945
USDMXN,20251223,105200,17.944,17.947,17.944,17.947
USDMXN,20251223,105300,17.947,17.947,17.947,17.947
USDMXN,20251223,105400,17.947,17.948,17.947,17.947
USDMXN,20251223,105500,17.946,17.946,17.942,17.942
USDMXN,20251223,105600,17.941,17.941,17.938,17.938
USDMXN,20251223,105700,17.938,17.939,17.938,17.938
USDMXN,20251223,105800,17.939,17.941,17.939,17.941
USDMXN,20251223,105900,17.940,17.941,17.940,17.941
USDMXN,20251223,110000,17.941,17.941,17.939,17.939
USDMXN,20251223,110100,17.938,17.938,17.938,17.938
USDMXN,20251223,110200,17.938,17.940,17.938,17.940
USDMXN,20251223,110300,17.941,17.941,17.940,17.940
USDMXN,20251223,110400,17.940,17.940,17.940,17.940
USDMXN,20251223,110500,17.941,17.941,17.940,17.940
USDMXN,20251223,110600,17.939,17.939,17.939,17.939
USDMXN,20251223,110700,17.940,17.941,17.940,17.941
USDMXN,20251223,110800,17.941,17.941,17.941,17.941
USDMXN,20251223,110900,17.941,17.941,17.941,17.941
USDMXN,20251223,111000,17.941,17.941,17.941,17.941
USDMXN,20251223,111100,17.941,17.941,17.941,17.941
USDMXN,20251223,111200,17.941,17.941,17.941,17.941
USDMXN,20251223,111300,17.942,17.942,17.942,17.942
USDMXN,20251223,111400,17.942,17.942,17.941,17.942
USDMXN,20251223,111500,17.943,17.944,17.943,17.944
USDMXN,20251223,111600,17.944,17.944,17.944,17.944
USDMXN,20251223,111700,17.945,17.945,17.945,17.945
USDMXN,20251223,111800,17.945,17.945,17.945,17.945
USDMXN,20251223,111900,17.945,17.945,17.945,17.945
USDMXN,20251223,112000,17.945,17.945,17.944,17.944
USDMXN,20251223,112100,17.944,17.944,17.943,17.943
USDMXN,20251223,112200,17.944,17.944,17.944,17.944
USDMXN,20251223,112300,17.945,17.945,17.944,17.945
USDMXN,20251223,112400,17.945,17.945,17.945,17.945
USDMXN,20251223,112500,17.945,17.945,17.945,17.945
USDMXN,20251223,112600,17.945,17.945,17.944,17.944
USDMXN,20251223,112700,17.945,17.945,17.945,17.945
USDMXN,20251223,112800,17.945,17.945,17.945,17.945
USDMXN,20251223,112900,17.945,17.945,17.944,17.944
USDMXN,20251223,113000,17.945,17.946,17.945,17.946
USDMXN,20251223,113100,17.946,17.948,17.946,17.948
USDMXN,20251223,113200,17.949,17.949,17.949,17.949
USDMXN,20251223,113300,17.949,17.949,17.949,17.949
USDMXN,20251223,113400,17.949,17.949,17.949,17.949
USDMXN,20251223,113500,17.949,17.949,17.949,17.949
USDMXN,20251223,113600,17.949,17.950,17.949,17.950
USDMXN,20251223,113700,17.950,17.950,17.950,17.950
USDMXN,20251223,113800,17.950,17.950,17.949,17.949
USDMXN,20251223,113900,17.948,17.948,17.947,17.947
USDMXN,20251223,114000,17.946,17.946,17.945,17.945
USDMXN,20251223,114100,17.945,17.945,17.945,17.945
USDMXN,20251223,114200,17.946,17.946,17.946,17.946
USDMXN,20251223,114300,17.945,17.945,17.945,17.945
USDMXN,20251223,114400,17.945,17.945,17.945,17.945
USDMXN,20251223,114500,17.945,17.946,17.945,17.946
USDMXN,20251223,114600,17.946,17.946,17.946,17.946
USDMXN,20251223,114700,17.945,17.945,17.945,17.945
USDMXN,20251223,114800,17.945,17.945,17.944,17.944
USDMXN,20251223,114900,17.943,17.943,17.941,17.941
USDMXN,20251223,115000,17.941,17.941,17.941,17.941
USDMXN,20251223,115100,17.941,17.941,17.941,17.941
USDMXN,20251223,115200,17.942,17.942,17.942,17.942
USDMXN,20251223,115300,17.942,17.942,17.941,17.941
USDMXN,20251223,115400,17.941,17.941,17.941,17.941
USDMXN,20251223,115500,17.941,17.945,17.941,17.944
USDMXN,20251223,115600,17.944,17.944,17.944,17.944
USDMXN,20251223,115700,17.944,17.944,17.944,17.944
USDMXN,20251223,115800,17.944,17.944,17.944,17.944
USDMXN,20251223,115900,17.944,17.944,17.944,17.944
USDMXN,20251223,120000,17.944,17.944,17.944,17.944
USDMXN,20251223,120100,17.945,17.946,17.945,17.945
USDMXN,20251223,120200,17.945,17.945,17.945,17.945
USDMXN,20251223,120300,17.945,17.945,17.945,17.945
USDMXN,20251223,120400,17.945,17.945,17.945,17.945
USDMXN,20251223,120500,17.945,17.945,17.942,17.942
USDMXN,20251223,120600,17.941,17.942,17.941,17.942
USDMXN,20251223,120700,17.943,17.943,17.943,17.943
USDMXN,20251223,120800,17.944,17.944,17.944,17.944
USDMXN,20251223,120900,17.944,17.945,17.943,17.945
USDMXN,20251223,121000,17.944,17.944,17.943,17.943
USDMXN,20251223,121100,17.943,17.943,17.943,17.943
USDMXN,20251223,121200,17.943,17.943,17.943,17.943
USDMXN,20251223,121300,17.942,17.942,17.942,17.942
USDMXN,20251223,121400,17.942,17.945,17.942,17.945
USDMXN,20251223,121500,17.945,17.945,17.945,17.945
USDMXN,20251223,121600,17.942,17.943,17.942,17.943
USDMXN,20251223,121700,17.942,17.942,17.942,17.942
USDMXN,20251223,121800,17.942,17.943,17.942,17.942
USDMXN,20251223,121900,17.942,17.942,17.942,17.942
USDMXN,20251223,122000,17.942,17.942,17.942,17.942
USDMXN,20251223,122100,17.942,17.942,17.942,17.942
USDMXN,20251223,122200,17.943,17.943,17.943,17.943
USDMXN,20251223,122300,17.943,17.943,17.943,17.943
USDMXN,20251223,122400,17.943,17.943,17.942,17.942
USDMXN,20251223,122500,17.942,17.942,17.942,17.942
USDMXN,20251223,122600,17.942,17.942,17.942,17.942
USDMXN,20251223,122700,17.941,17.941,17.941,17.941
USDMXN,20251223,122800,17.941,17.942,17.941,17.942
USDMXN,20251223,122900,17.942,17.942,17.942,17.942
USDMXN,20251223,123000,17.941,17.941,17.941,17.941
USDMXN,20251223,123100,17.941,17.942,17.941,17.942
USDMXN,20251223,123200,17.942,17.942,17.942,17.942
USDMXN,20251223,123300,17.941,17.941,17.941,17.941
USDMXN,20251223,123400,17.942,17.942,17.942,17.942
USDMXN,20251223,123500,17.942,17.942,17.942,17.942
USDMXN,20251223,123600,17.942,17.942,17.942,17.942
USDMXN,20251223,123700,17.942,17.942,17.941,17.941
USDMXN,20251223,123800,17.940,17.942,17.940,17.942
USDMXN,20251223,123900,17.942,17.942,17.942,17.942
USDMXN,20251223,124000,17.942,17.942,17.941,17.941
USDMXN,20251223,124100,17.940,17.941,17.939,17.939
USDMXN,20251223,124200,17.940,17.941,17.940,17.941
USDMXN,20251223,124300,17.940,17.940,17.940,17.940
USDMXN,20251223,124400,17.940,17.940,17.940,17.940
USDMXN,20251223,124500,17.940,17.940,17.940,17.940
USDMXN,20251223,124600,17.940,17.941,17.940,17.941
USDMXN,20251223,124700,17.941,17.941,17.941,17.941
USDMXN,20251223,124800,17.942,17.942,17.942,17.942
USDMXN,20251223,124900,17.942,17.942,17.942,17.942
USDMXN,20251223,125000,17.942,17.942,17.942,17.942
USDMXN,20251223,125100,17.941,17.942,17.940,17.940
USDMXN,20251223,125200,17.941,17.941,17.941,17.941
USDMXN,20251223,125300,17.941,17.941,17.941,17.941
USDMXN,20251223,125400,17.942,17.942,17.942,17.942
USDMXN,20251223,125500,17.941,17.942,17.941,17.942
USDMXN,20251223,125600,17.942,17.942,17.942,17.942
USDMXN,20251223,125700,17.942,17.942,17.940,17.940
USDMXN,20251223,125800,17.939,17.939,17.938,17.939
USDMXN,20251223,125900,17.938,17.939,17.938,17.938
USDMXN,20251223,130000,17.938,17.938,17.938,17.938
USDMXN,20251223,130100,17.939,17.939,17.938,17.938
USDMXN,20251223,130200,17.939,17.939,17.939,17.939
USDMXN,20251223,130300,17.938,17.939,17.938,17.939
USDMXN,20251223,130400,17.939,17.939,17.939,17.939
USDMXN,20251223,130500,17.939,17.939,17.939,17.939
USDMXN,20251223,130600,17.938,17.939,17.938,17.938
USDMXN,20251223,130700,17.937,17.938,17.937,17.938
USDMXN,20251223,130800,17.938,17.939,17.938,17.939
USDMXN,20251223,130900,17.940,17.941,17.940,17.941
USDMXN,20251223,131000,17.942,17.942,17.942,17.942
USDMXN,20251223,131100,17.943,17.943,17.942,17.942
USDMXN,20251223,131200,17.943,17.944,17.943,17.944
USDMXN,20251223,131300,17.943,17.943,17.943,17.943
USDMXN,20251223,131400,17.942,17.942,17.942,17.942
USDMXN,20251223,131500,17.942,17.942,17.941,17.941
USDMXN,20251223,131600,17.941,17.942,17.941,17.942
USDMXN,20251223,131700,17.943,17.945,17.943,17.945
USDMXN,20251223,131800,17.944,17.944,17.937,17.937
USDMXN,20251223,131900,17.938,17.938,17.937,17.937
USDMXN,20251223,132000,17.938,17.939,17.938,17.939
USDMXN,20251223,132100,17.940,17.940,17.940,17.940
USDMXN,20251223,132200,17.940,17.942,17.940,17.942
USDMXN,20251223,132300,17.942,17.942,17.942,17.942
USDMXN,20251223,132400,17.941,17.941,17.939,17.939
USDMXN,20251223,132500,17.939,17.939,17.939,17.939
USDMXN,20251223,132600,17.939,17.939,17.938,17.938
USDMXN,20251223,132700,17.938,17.938,17.938,17.938
USDMXN,20251223,132800,17.938,17.939,17.938,17.939
USDMXN,20251223,132900,17.939,17.939,17.939,17.939
USDMXN,20251223,133000,17.939,17.939,17.939,17.939
USDMXN,20251223,133100,17.940,17.940,17.939,17.940
USDMXN,20251223,133200,17.940,17.940,17.940,17.940
USDMXN,20251223,133300,17.939,17.939,17.938,17.938
USDMXN,20251223,133400,17.939,17.939,17.939,17.939
USDMXN,20251223,133500,17.939,17.939,17.939,17.939
USDMXN,20251223,133600,17.938,17.939,17.938,17.939
USDMXN,20251223,133700,17.939,17.939,17.939,17.939
USDMXN,20251223,133800,17.938,17.940,17.938,17.939
USDMXN,20251223,133900,17.939,17.939,17.939,17.939
USDMXN,20251223,134000,17.939,17.939,17.939,17.939
USDMXN,20251223,134100,17.938,17.938,17.938,17.938
USDMXN,20251223,134200,17.939,17.939,17.939,17.939
USDMXN,20251223,134300,17.939,17.939,17.939,17.939
USDMXN,20251223,134400,17.939,17.939,17.938,17.939
USDMXN,20251223,134500,17.940,17.940,17.940,17.940
USDMXN,20251223,134600,17.939,17.939,17.939,17.939
USDMXN,20251223,134700,17.939,17.939,17.939,17.939
USDMXN,20251223,134800,17.939,17.939,17.939,17.939
USDMXN,20251223,134900,17.939,17.939,17.939,17.939
USDMXN,20251223,135000,17.939,17.939,17.939,17.939
USDMXN,20251223,135100,17.939,17.939,17.939,17.939
USDMXN,20251223,135200,17.939,17.939,17.932,17.932
USDMXN,20251223,135300,17.933,17.936,17.933,17.936
USDMXN,20251223,135400,17.935,17.936,17.935,17.936
USDMXN,20251223,135500,17.936,17.936,17.935,17.936
USDMXN,20251223,135600,17.936,17.936,17.936,17.936
USDMXN,20251223,135700,17.936,17.936,17.936,17.936
USDMXN,20251223,135800,17.937,17.938,17.937,17.938
USDMXN,20251223,135900,17.939,17.939,17.939,17.939
USDMXN,20251223,140000,17.939,17.939,17.939,17.939
USDMXN,20251223,140100,17.940,17.940,17.938,17.938
USDMXN,20251223,140200,17.938,17.938,17.936,17.936
USDMXN,20251223,140300,17.936,17.936,17.936,17.936
USDMXN,20251223,140400,17.937,17.937,17.936,17.936
USDMXN,20251223,140500,17.935,17.935,17.935,17.935
USDMXN,20251223,140600,17.935,17.935,17.935,17.935
USDMXN,20251223,140700,17.936,17.936,17.936,17.936
USDMXN,20251223,140800,17.936,17.937,17.936,17.937
USDMXN,20251223,140900,17.938,17.939,17.938,17.939
USDMXN,20251223,141000,17.939,17.939,17.939,17.939
USDMXN,20251223,141100,17.939,17.939,17.938,17.938
USDMXN,20251223,141200,17.939,17.939,17.939,17.939
USDMXN,20251223,141300,17.939,17.939,17.939,17.939
USDMXN,20251223,141400,17.939,17.939,17.939,17.939
USDMXN,20251223,141500,17.939,17.940,17.939,17.939
USDMXN,20251223,141600,17.940,17.941,17.940,17.941
USDMXN,20251223,141700,17.942,17.942,17.939,17.939
USDMXN,20251223,141800,17.938,17.939,17.937,17.938
USDMXN,20251223,141900,17.937,17.937,17.936,17.937
USDMXN,20251223,142000,17.936,17.936,17.936,17.936
USDMXN,20251223,142100,17.935,17.936,17.934,17.936
USDMXN,20251223,142200,17.937,17.938,17.937,17.937
USDMXN,20251223,142300,17.936,17.937,17.936,17.937
USDMXN,20251223,142400,17.938,17.939,17.938,17.939
USDMXN,20251223,142500,17.938,17.939,17.938,17.939
USDMXN,20251223,142600,17.938,17.938,17.937,17.938
USDMXN,20251223,142700,17.937,17.939,17.937,17.939
USDMXN,20251223,142800,17.939,17.939,17.939,17.939
USDMXN,20251223,142900,17.938,17.938,17.937,17.938
USDMXN,20251223,143000,17.939,17.942,17.938,17.938
USDMXN,20251223,143100,17.939,17.941,17.934,17.941
USDMXN,20251223,143200,17.942,17.942,17.942,17.942
USDMXN,20251223,143300,17.942,17.942,17.942,17.942
USDMXN,20251223,143400,17.941,17.941,17.938,17.938
USDMXN,20251223,143500,17.939,17.939,17.939,17.939
USDMXN,20251223,143600,17.939,17.942,17.939,17.942
USDMXN,20251223,143700,17.943,17.946,17.943,17.946
USDMXN,20251223,143800,17.947,17.949,17.946,17.946
USDMXN,20251223,143900,17.945,17.945,17.940,17.940
USDMXN,20251223,144000,17.942,17.944,17.942,17.943
USDMXN,20251223,144100,17.942,17.942,17.942,17.942
USDMXN,20251223,144200,17.943,17.943,17.939,17.939
USDMXN,20251223,144300,17.940,17.946,17.940,17.946
USDMXN,20251223,144400,17.946,17.946,17.946,17.946
USDMXN,20251223,144500,17.945,17.946,17.945,17.946
USDMXN,20251223,144600,17.946,17.949,17.946,17.949
USDMXN,20251223,144700,17.945,17.946,17.945,17.945
USDMXN,20251223,144800,17.946,17.947,17.946,17.947
USDMXN,20251223,144900,17.946,17.949,17.946,17.949
USDMXN,20251223,145000,17.950,17.950,17.949,17.949
USDMXN,20251223,145100,17.950,17.950,17.947,17.949
USDMXN,20251223,145200,17.950,17.953,17.950,17.953
USDMXN,20251223,145300,17.954,17.954,17.953,17.953
USDMXN,20251223,145400,17.952,17.954,17.952,17.952
USDMXN,20251223,145500,17.953,17.954,17.953,17.953
USDMXN,20251223,145600,17.954,17.955,17.954,17.955
USDMXN,20251223,145700,17.956,17.956,17.947,17.947
USDMXN,20251223,145800,17.946,17.951,17.946,17.949
USDMXN,20251223,145900,17.949,17.951,17.947,17.949
USDMXN,20251223,150000,17.950,17.953,17.950,17.953
USDMXN,20251223,150100,17.954,17.954,17.953,17.954
USDMXN,20251223,150200,17.955,17.957,17.954,17.954
USDMXN,20251223,150300,17.953,17.953,17.949,17.949
USDMXN,20251223,150400,17.949,17.949,17.946,17.946
USDMXN,20251223,150500,17.945,17.945,17.945,17.945
USDMXN,20251223,150600,17.945,17.948,17.945,17.947
USDMXN,20251223,150700,17.946,17.946,17.944,17.944
USDMXN,20251223,150800,17.945,17.950,17.945,17.950
USDMXN,20251223,150900,17.951,17.951,17.950,17.950
USDMXN,20251223,151000,17.951,17.952,17.948,17.948
USDMXN,20251223,151100,17.946,17.949,17.946,17.949
USDMXN,20251223,151200,17.948,17.949,17.943,17.943
USDMXN,20251223,151300,17.942,17.944,17.941,17.944
USDMXN,20251223,151400,17.943,17.943,17.943,17.943
USDMXN,20251223,151500,17.943,17.945,17.943,17.944
USDMXN,20251223,151600,17.945,17.946,17.945,17.946
USDMXN,20251223,151700,17.945,17.947,17.945,17.946
USDMXN,20251223,151800,17.947,17.949,17.947,17.949
USDMXN,20251223,151900,17.950,17.951,17.949,17.951
USDMXN,20251223,152000,17.950,17.950,17.949,17.949
USDMXN,20251223,152100,17.950,17.950,17.950,17.950
USDMXN,20251223,152200,17.949,17.949,17.947,17.949
USDMXN,20251223,152300,17.948,17.950,17.947,17.949
USDMXN,20251223,152400,17.950,17.950,17.949,17.950
USDMXN,20251223,152500,17.951,17.951,17.950,17.950
USDMXN,20251223,152600,17.950,17.950,17.949,17.949
USDMXN,20251223,152700,17.950,17.950,17.949,17.949
USDMXN,20251223,152800,17.950,17.950,17.947,17.947
USDMXN,20251223,152900,17.947,17.947,17.947,17.947
USDMXN,20251223,153000,17.946,17.948,17.945,17.947
USDMXN,20251223,153100,17.948,17.950,17.948,17.948
USDMXN,20251223,153200,17.946,17.947,17.946,17.946
USDMXN,20251223,153300,17.945,17.950,17.945,17.950
USDMXN,20251223,153400,17.949,17.949,17.949,17.949
USDMXN,20251223,153500,17.950,17.950,17.946,17.946
USDMXN,20251223,153600,17.947,17.947,17.946,17.946
USDMXN,20251223,153700,17.945,17.946,17.945,17.945
USDMXN,20251223,153800,17.944,17.944,17.940,17.943
USDMXN,20251223,153900,17.942,17.942,17.937,17.937
USDMXN,20251223,154000,17.936,17.936,17.936,17.936
USDMXN,20251223,154100,17.937,17.937,17.936,17.937
USDMXN,20251223,154200,17.938,17.940,17.938,17.940
USDMXN,20251223,154300,17.940,17.941,17.940,17.941
USDMXN,20251223,154400,17.942,17.944,17.942,17.944
USDMXN,20251223,154500,17.946,17.946,17.938,17.938
USDMXN,20251223,154600,17.937,17.937,17.936,17.936
USDMXN,20251223,154700,17.935,17.935,17.929,17.931
USDMXN,20251223,154800,17.932,17.934,17.932,17.934
USDMXN,20251223,154900,17.934,17.936,17.934,17.936
USDMXN,20251223,155000,17.937,17.940,17.936,17.936
USDMXN,20251223,155100,17.935,17.935,17.933,17.933
USDMXN,20251223,155200,17.934,17.936,17.934,17.935
USDMXN,20251223,155300,17.934,17.935,17.933,17.935
USDMXN,20251223,155400,17.934,17.937,17.934,17.935
USDMXN,20251223,155500,17.934,17.937,17.934,17.937
USDMXN,20251223,155600,17.938,17.938,17.937,17.938
USDMXN,20251223,155700,17.939,17.939,17.939,17.939
USDMXN,20251223,155800,17.939,17.939,17.937,17.938
USDMXN,20251223,155900,17.937,17.937,17.935,17.935
USDMXN,20251223,160000,17.934,17.934,17.934,17.934
USDMXN,20251223,160100,17.935,17.935,17.931,17.932
USDMXN,20251223,160200,17.933,17.935,17.933,17.935
USDMXN,20251223,160300,17.936,17.939,17.936,17.939
USDMXN,20251223,160400,17.940,17.940,17.937,17.939
USDMXN,20251223,160500,17.938,17.938,17.934,17.934
USDMXN,20251223,160600,17.933,17.933,17.930,17.930
USDMXN,20251223,160700,17.931,17.931,17.929,17.930
USDMXN,20251223,160800,17.929,17.929,17.924,17.925
USDMXN,20251223,160900,17.924,17.926,17.924,17.925
USDMXN,20251223,161000,17.924,17.924,17.919,17.920
USDMXN,20251223,161100,17.919,17.919,17.918,17.918
USDMXN,20251223,161200,17.919,17.923,17.919,17.922
USDMXN,20251223,161300,17.923,17.924,17.921,17.922
USDMXN,20251223,161400,17.921,17.923,17.919,17.919
USDMXN,20251223,161500,17.920,17.922,17.920,17.922
USDMXN,20251223,161600,17.921,17.922,17.918,17.922
USDMXN,20251223,161700,17.921,17.922,17.921,17.922
USDMXN,20251223,161800,17.922,17.922,17.918,17.920
USDMXN,20251223,161900,17.919,17.919,17.919,17.919
USDMXN,20251223,162000,17.918,17.919,17.912,17.919
USDMXN,20251223,162100,17.918,17.922,17.918,17.921
USDMXN,20251223,162200,17.920,17.920,17.919,17.919
USDMXN,20251223,162300,17.919,17.919,17.919,17.919
USDMXN,20251223,162400,17.918,17.919,17.917,17.919
USDMXN,20251223,162500,17.918,17.919,17.918,17.919
USDMXN,20251223,162600,17.919,17.919,17.919,17.919
USDMXN,20251223,162700,17.919,17.920,17.918,17.920
USDMXN,20251223,162800,17.921,17.922,17.921,17.922
USDMXN,20251223,162900,17.923,17.924,17.919,17.922
USDMXN,20251223,163000,17.923,17.924,17.922,17.922
USDMXN,20251223,163100,17.921,17.921,17.914,17.914
USDMXN,20251223,163200,17.913,17.917,17.912,17.917
USDMXN,20251223,163300,17.916,17.919,17.916,17.918
USDMXN,20251223,163400,17.917,17.928,17.917,17.927
USDMXN,20251223,163500,17.926,17.927,17.922,17.922
USDMXN,20251223,163600,17.923,17.923,17.923,17.923
USDMXN,20251223,163700,17.922,17.922,17.921,17.922
USDMXN,20251223,163800,17.923,17.924,17.923,17.924
USDMXN,20251223,163900,17.923,17.923,17.922,17.922
USDMXN,20251223,164000,17.923,17.924,17.923,17.924
USDMXN,20251223,164100,17.923,17.925,17.923,17.925
USDMXN,20251223,164200,17.925,17.925,17.925,17.925
USDMXN,20251223,164300,17.926,17.926,17.921,17.922
USDMXN,20251223,164400,17.923,17.923,17.922,17.922
USDMXN,20251223,164500,17.923,17.926,17.923,17.926
USDMXN,20251223,164600,17.927,17.927,17.926,17.926
USDMXN,20251223,164700,17.927,17.928,17.925,17.925
USDMXN,20251223,164800,17.924,17.924,17.922,17.924
USDMXN,20251223,164900,17.925,17.925,17.922,17.922
USDMXN,20251223,165000,17.921,17.921,17.919,17.919
USDMXN,20251223,165100,17.918,17.918,17.917,17.917
USDMXN,20251223,165200,17.918,17.919,17.918,17.918
USDMXN,20251223,165300,17.919,17.921,17.918,17.921
USDMXN,20251223,165400,17.920,17.920,17.920,17.920
USDMXN,20251223,165500,17.919,17.920,17.918,17.918
USDMXN,20251223,165600,17.919,17.922,17.919,17.922
USDMXN,20251223,165700,17.922,17.922,17.922,17.922
USDMXN,20251223,165800,17.923,17.924,17.922,17.922
USDMXN,20251223,165900,17.921,17.921,17.919,17.919
USDMXN,20251223,170000,17.918,17.921,17.918,17.921
USDMXN,20251223,170100,17.922,17.924,17.922,17.923
USDMXN,20251223,170200,17.924,17.924,17.923,17.924
USDMXN,20251223,170300,17.923,17.923,17.921,17.923
USDMXN,20251223,170400,17.924,17.927,17.923,17.927
USDMXN,20251223,170500,17.928,17.929,17.928,17.929
USDMXN,20251223,170600,17.930,17.930,17.929,17.929
USDMXN,20251223,170700,17.929,17.929,17.928,17.928
USDMXN,20251223,170800,17.928,17.929,17.928,17.929
USDMXN,20251223,170900,17.930,17.932,17.929,17.931
USDMXN,20251223,171000,17.931,17.931,17.930,17.930
USDMXN,20251223,171100,17.931,17.932,17.931,17.932
USDMXN,20251223,171200,17.932,17.932,17.932,17.932
USDMXN,20251223,171300,17.932,17.932,17.932,17.932
USDMXN,20251223,171400,17.933,17.933,17.933,17.933
USDMXN,20251223,171500,17.934,17.936,17.934,17.936
USDMXN,20251223,171600,17.937,17.938,17.937,17.938
USDMXN,20251223,171700,17.937,17.937,17.936,17.936
USDMXN,20251223,171800,17.937,17.937,17.937,17.937
USDMXN,20251223,171900,17.936,17.936,17.935,17.935
USDMXN,20251223,172000,17.935,17.935,17.935,17.935
USDMXN,20251223,172100,17.934,17.934,17.932,17.932
USDMXN,20251223,172200,17.933,17.933,17.929,17.929
USDMXN,20251223,172300,17.929,17.929,17.927,17.927
USDMXN,20251223,172400,17.928,17.929,17.928,17.929
USDMXN,20251223,172500,17.929,17.929,17.929,17.929
USDMXN,20251223,172600,17.929,17.929,17.929,17.929
USDMXN,20251223,172700,17.928,17.928,17.928,17.928
USDMXN,20251223,172800,17.927,17.929,17.927,17.928
USDMXN,20251223,172900,17.928,17.928,17.928,17.928
USDMXN,20251223,173000,17.929,17.929,17.928,17.929
USDMXN,20251223,173100,17.929,17.929,17.927,17.928
USDMXN,20251223,173200,17.929,17.929,17.929,17.929
USDMXN,20251223,173300,17.929,17.929,17.929,17.929
USDMXN,20251223,173400,17.928,17.929,17.928,17.928
USDMXN,20251223,173500,17.929,17.929,17.929,17.929
USDMXN,20251223,173600,17.928,17.928,17.927,17.927
USDMXN,20251223,173700,17.928,17.928,17.928,17.928
USDMXN,20251223,173800,17.927,17.927,17.926,17.927
USDMXN,20251223,173900,17.928,17.928,17.926,17.926
USDMXN,20251223,174000,17.926,17.927,17.926,17.927
USDMXN,20251223,174100,17.926,17.926,17.922,17.922
USDMXN,20251223,174200,17.923,17.924,17.923,17.924
USDMXN,20251223,174300,17.925,17.930,17.925,17.930
USDMXN,20251223,174400,17.930,17.931,17.930,17.931
USDMXN,20251223,174500,17.931,17.931,17.931,17.931
USDMXN,20251223,174600,17.932,17.932,17.931,17.931
USDMXN,20251223,174700,17.931,17.931,17.931,17.931
USDMXN,20251223,174800,17.931,17.931,17.930,17.930
USDMXN,20251223,174900,17.929,17.929,17.927,17.928
USDMXN,20251223,175000,17.928,17.928,17.928,17.928
USDMXN,20251223,175100,17.927,17.927,17.927,17.927
USDMXN,20251223,175200,17.926,17.927,17.926,17.927
USDMXN,20251223,175300,17.927,17.928,17.927,17.927
USDMXN,20251223,175400,17.926,17.927,17.926,17.927
USDMXN,20251223,175500,17.926,17.926,17.925,17.925
USDMXN,20251223,175600,17.926,17.926,17.926,17.926
USDMXN,20251223,175700,17.927,17.927,17.927,17.927
USDMXN,20251223,175800,17.928,17.928,17.927,17.927
USDMXN,20251223,175900,17.927,17.928,17.927,17.928
USDMXN,20251223,180000,17.927,17.927,17.925,17.925
USDMXN,20251223,180100,17.926,17.926,17.926,17.926
USDMXN,20251223,180200,17.926,17.926,17.925,17.926
USDMXN,20251223,180300,17.925,17.926,17.924,17.925
USDMXN,20251223,180400,17.926,17.926,17.925,17.925
USDMXN,20251223,180500,17.926,17.926,17.926,17.926
USDMXN,20251223,180600,17.927,17.927,17.926,17.926
USDMXN,20251223,180700,17.927,17.927,17.926,17.926
USDMXN,20251223,180800,17.927,17.927,17.927,17.927
USDMXN,20251223,180900,17.927,17.928,17.927,17.928
USDMXN,20251223,181000,17.929,17.929,17.929,17.929
USDMXN,20251223,181100,17.928,17.930,17.928,17.930
USDMXN,20251223,181200,17.930,17.930,17.930,17.930
USDMXN,20251223,181300,17.930,17.930,17.929,17.929
USDMXN,20251223,181400,17.928,17.929,17.928,17.929
USDMXN,20251223,181500,17.930,17.930,17.930,17.930
USDMXN,20251223,181600,17.931,17.933,17.931,17.933
USDMXN,20251223,181700,17.933,17.934,17.933,17.934
USDMXN,20251223,181800,17.935,17.935,17.935,17.935
USDMXN,20251223,181900,17.935,17.935,17.935,17.935
USDMXN,20251223,182000,17.934,17.935,17.934,17.934
USDMXN,20251223,182100,17.935,17.935,17.931,17.931
USDMXN,20251223,182200,17.930,17.930,17.928,17.928
USDMXN,20251223,182300,17.927,17.927,17.927,17.927
USDMXN,20251223,182400,17.927,17.932,17.927,17.932
USDMXN,20251223,182500,17.933,17.934,17.933,17.933
USDMXN,20251223,182600,17.932,17.932,17.932,17.932
USDMXN,20251223,182700,17.933,17.933,17.933,17.933
USDMXN,20251223,182800,17.933,17.933,17.933,17.933
USDMXN,20251223,182900,17.933,17.933,17.931,17.931
USDMXN,20251223,183000,17.931,17.931,17.931,17.931
USDMXN,20251223,183100,17.931,17.931,17.931,17.931
USDMXN,20251223,183200,17.932,17.932,17.932,17.932
USDMXN,20251223,183300,17.933,17.933,17.932,17.932
USDMXN,20251223,183400,17.931,17.933,17.931,17.932
USDMXN,20251223,183500,17.933,17.933,17.932,17.932
USDMXN,20251223,183600,17.931,17.931,17.930,17.931
USDMXN,20251223,183700,17.930,17.930,17.927,17.927
USDMXN,20251223,183800,17.927,17.928,17.927,17.928
USDMXN,20251223,183900,17.927,17.927,17.927,17.927
USDMXN,20251223,184000,17.926,17.926,17.924,17.924
USDMXN,20251223,184100,17.925,17.926,17.925,17.926
USDMXN,20251223,184200,17.928,17.928,17.927,17.927
USDMXN,20251223,184300,17.927,17.927,17.927,17.927
USDMXN,20251223,184400,17.928,17.928,17.927,17.927
USDMXN,20251223,184500,17.926,17.926,17.924,17.924
USDMXN,20251223,184600,17.925,17.925,17.924,17.925
USDMXN,20251223,184700,17.924,17.924,17.924,17.924
USDMXN,20251223,184800,17.925,17.925,17.925,17.925
USDMXN,20251223,184900,17.926,17.928,17.926,17.928
USDMXN,20251223,185000,17.928,17.928,17.928,17.928
USDMXN,20251223,185100,17.928,17.928,17.928,17.928
USDMXN,20251223,185200,17.928,17.929,17.928,17.929
USDMXN,20251223,185300,17.930,17.930,17.930,17.930
USDMXN,20251223,185400,17.930,17.930,17.929,17.929
USDMXN,20251223,185500,17.930,17.930,17.930,17.930
USDMXN,20251223,185600,17.931,17.931,17.931,17.931
USDMXN,20251223,185700,17.931,17.931,17.930,17.931
USDMXN,20251223,185800,17.933,17.934,17.933,17.934
USDMXN,20251223,185900,17.934,17.935,17.933,17.935
USDMXN,20251223,190000,17.934,17.934,17.933,17.933
USDMXN,20251223,190100,17.934,17.934,17.933,17.933
USDMXN,20251223,190200,17.933,17.933,17.932,17.932
USDMXN,20251223,190300,17.931,17.931,17.928,17.928
USDMXN,20251223,190400,17.927,17.927,17.926,17.927
USDMXN,20251223,190500,17.927,17.927,17.927,17.927
USDMXN,20251223,190600,17.927,17.927,17.926,17.926
USDMXN,20251223,190700,17.927,17.928,17.927,17.928
USDMXN,20251223,190800,17.927,17.927,17.925,17.925
USDMXN,20251223,190900,17.924,17.924,17.924,17.924
USDMXN,20251223,191000,17.925,17.926,17.925,17.926
USDMXN,20251223,191100,17.925,17.925,17.924,17.924
USDMXN,20251223,191200,17.925,17.925,17.925,17.925
USDMXN,20251223,191300,17.925,17.925,17.924,17.924
USDMXN,20251223,191400,17.924,17.924,17.924,17.924
USDMXN,20251223,191500,17.924,17.924,17.924,17.924
USDMXN,20251223,191600,17.925,17.926,17.925,17.926
USDMXN,20251223,191700,17.926,17.926,17.926,17.926
USDMXN,20251223,191800,17.926,17.926,17.926,17.926
USDMXN,20251223,191900,17.926,17.926,17.925,17.925
USDMXN,20251223,192000,17.924,17.924,17.924,17.924
USDMXN,20251223,192100,17.924,17.924,17.922,17.922
USDMXN,20251223,192200,17.923,17.923,17.922,17.923
USDMXN,20251223,192300,17.924,17.929,17.924,17.926
USDMXN,20251223,192400,17.925,17.926,17.925,17.926
USDMXN,20251223,192500,17.926,17.928,17.926,17.928
USDMXN,20251223,192600,17.929,17.931,17.929,17.930
USDMXN,20251223,192700,17.929,17.929,17.929,17.929
USDMXN,20251223,192800,17.929,17.929,17.928,17.928
USDMXN,20251223,192900,17.928,17.928,17.928,17.928
USDMXN,20251223,193000,17.927,17.928,17.927,17.928
USDMXN,20251223,193100,17.927,17.927,17.926,17.926
USDMXN,20251223,193200,17.925,17.925,17.924,17.924
USDMXN,20251223,193300,17.925,17.925,17.925,17.925
USDMXN,20251223,193400,17.925,17.925,17.925,17.925
USDMXN,20251223,193500,17.925,17.925,17.925,17.925
USDMXN,20251223,193600,17.925,17.925,17.925,17.925
USDMXN,20251223,193700,17.926,17.926,17.926,17.926
USDMXN,20251223,193800,17.925,17.925,17.925,17.925
USDMXN,20251223,193900,17.925,17.925,17.925,17.925
USDMXN,20251223,194000,17.925,17.925,17.925,17.925
USDMXN,20251223,194100,17.925,17.928,17.925,17.925
USDMXN,20251223,194200,17.925,17.925,17.925,17.925
USDMXN,20251223,194300,17.924,17.924,17.924,17.924
USDMXN,20251223,194400,17.924,17.924,17.924,17.924
USDMXN,20251223,194500,17.924,17.924,17.924,17.924
USDMXN,20251223,194600,17.923,17.923,17.922,17.922
USDMXN,20251223,194700,17.922,17.923,17.922,17.923
USDMXN,20251223,194800,17.923,17.923,17.923,17.923
USDMXN,20251223,194900,17.922,17.922,17.922,17.922
USDMXN,20251223,195000,17.922,17.922,17.922,17.922
USDMXN,20251223,195100,17.922,17.922,17.922,17.922
USDMXN,20251223,195200,17.921,17.921,17.921,17.921
USDMXN,20251223,195300,17.921,17.921,17.921,17.921
USDMXN,20251223,195400,17.921,17.921,17.921,17.921
USDMXN,20251223,195500,17.921,17.921,17.921,17.921
USDMXN,20251223,195600,17.921,17.922,17.921,17.922
USDMXN,20251223,195700,17.923,17.923,17.923,17.923
USDMXN,20251223,195800,17.923,17.923,17.922,17.922
USDMXN,20251223,195900,17.922,17.922,17.922,17.922
USDMXN,20251223,200000,17.922,17.923,17.922,17.923
USDMXN,20251223,200100,17.923,17.923,17.923,17.923
USDMXN,20251223,200200,17.922,17.922,17.922,17.922
USDMXN,20251223,200300,17.922,17.922,17.921,17.922
USDMXN,20251223,200400,17.924,17.924,17.924,17.924
USDMXN,20251223,200500,17.924,17.924,17.924,17.924
USDMXN,20251223,200600,17.923,17.923,17.922,17.922
USDMXN,20251223,200700,17.922,17.922,17.922,17.922
USDMXN,20251223,200800,17.923,17.923,17.923,17.923
USDMXN,20251223,200900,17.923,17.923,17.923,17.923
USDMXN,20251223,201000,17.923,17.923,17.922,17.922
USDMXN,20251223,201100,17.923,17.925,17.923,17.925
USDMXN,20251223,201200,17.925,17.925,17.923,17.923
USDMXN,20251223,201300,17.922,17.923,17.921,17.923
USDMXN,20251223,201400,17.924,17.924,17.921,17.921
USDMXN,20251223,201500,17.922,17.922,17.921,17.921
USDMXN,20251223,201600,17.920,17.920,17.919,17.919
USDMXN,20251223,201700,17.920,17.920,17.919,17.919
USDMXN,20251223,201800,17.920,17.920,17.919,17.919
USDMXN,20251223,201900,17.919,17.919,17.918,17.918
USDMXN,20251223,202000,17.919,17.919,17.919,17.919
USDMXN,20251223,202100,17.919,17.921,17.919,17.920
USDMXN,20251223,202200,17.919,17.919,17.919,17.919
USDMXN,20251223,202300,17.919,17.919,17.919,17.919
USDMXN,20251223,202400,17.919,17.919,17.919,17.919
USDMXN,20251223,202500,17.919,17.920,17.919,17.920
USDMXN,20251223,202600,17.921,17.921,17.921,17.921
USDMXN,20251223,202700,17.921,17.921,17.921,17.921
USDMXN,20251223,202800,17.920,17.920,17.920,17.920
USDMXN,20251223,202900,17.920,17.920,17.920,17.920
USDMXN,20251223,203000,17.920,17.921,17.920,17.921
USDMXN,20251223,203100,17.921,17.921,17.921,17.921
USDMXN,20251223,203200,17.921,17.921,17.920,17.920
USDMXN,20251223,203300,17.920,17.920,17.919,17.919
USDMXN,20251223,203400,17.919,17.919,17.919,17.919
USDMXN,20251223,203500,17.918,17.918,17.918,17.918
USDMXN,20251223,203600,17.919,17.920,17.918,17.918
USDMXN,20251223,203700,17.917,17.917,17.917,17.917
USDMXN,20251223,203800,17.917,17.917,17.916,17.916
USDMXN,20251223,203900,17.915,17.915,17.915,17.915
USDMXN,20251223,204000,17.914,17.915,17.914,17.914
USDMXN,20251223,204100,17.915,17.915,17.914,17.914
USDMXN,20251223,204200,17.915,17.915,17.915,17.915
USDMXN,20251223,204300,17.915,17.915,17.915,17.915
USDMXN,20251223,204400,17.915,17.915,17.915,17.915
USDMXN,20251223,204500,17.915,17.917,17.915,17.917
USDMXN,20251223,204600,17.916,17.916,17.915,17.916
USDMXN,20251223,204700,17.915,17.916,17.915,17.916
USDMXN,20251223,204800,17.915,17.915,17.915,17.915
USDMXN,20251223,204900,17.916,17.916,17.916,17.916
USDMXN,20251223,205000,17.916,17.917,17.916,17.917
USDMXN,20251223,205100,17.916,17.916,17.916,17.916
USDMXN,20251223,205200,17.916,17.916,17.915,17.915
USDMXN,20251223,205300,17.915,17.915,17.915,17.915
USDMXN,20251223,205400,17.914,17.914,17.913,17.913
USDMXN,20251223,205500,17.912,17.912,17.911,17.911
USDMXN,20251223,205600,17.911,17.911,17.910,17.910
USDMXN,20251223,205700,17.909,17.909,17.907,17.907
USDMXN,20251223,205800,17.906,17.907,17.906,17.907
USDMXN,20251223,205900,17.908,17.910,17.908,17.910
USDMXN,20251223,210000,17.911,17.911,17.910,17.910
USDMXN,20251223,210100,17.910,17.910,17.910,17.910
USDMXN,20251223,210200,17.911,17.911,17.911,17.911
USDMXN,20251223,210300,17.910,17.911,17.910,17.911
USDMXN,20251223,210400,17.912,17.912,17.912,17.912
USDMXN,20251223,210500,17.911,17.911,17.911,17.911
USDMXN,20251223,210600,17.911,17.911,17.910,17.910
USDMXN,20251223,210700,17.910,17.910,17.909,17.909
USDMXN,20251223,210800,17.910,17.910,17.910,17.910
USDMXN,20251223,210900,17.910,17.910,17.910,17.910
USDMXN,20251223,211000,17.910,17.910,17.910,17.910
USDMXN,20251223,211100,17.910,17.910,17.910,17.910
USDMXN,20251223,211200,17.910,17.911,17.910,17.911
USDMXN,20251223,211300,17.911,17.911,17.911,17.911
USDMXN,20251223,211400,17.912,17.912,17.912,17.912
USDMXN,20251223,211500,17.912,17.912,17.911,17.911
USDMXN,20251223,211600,17.911,17.911,17.910,17.910
USDMXN,20251223,211700,17.910,17.910,17.910,17.910
USDMXN,20251223,211800,17.911,17.911,17.911,17.911
USDMXN,20251223,211900,17.911,17.911,17.910,17.910
USDMXN,20251223,212000,17.910,17.910,17.910,17.910
USDMXN,20251223,212100,17.911,17.911,17.911,17.911
USDMXN,20251223,212200,17.911,17.911,17.911,17.911
USDMXN,20251223,212300,17.911,17.911,17.911,17.911
USDMXN,20251223,212400,17.911,17.911,17.911,17.911
USDMXN,20251223,212500,17.911,17.911,17.907,17.907
USDMXN,20251223,212600,17.906,17.907,17.906,17.907
USDMXN,20251223,212700,17.906,17.907,17.906,17.906
USDMXN,20251223,212800,17.906,17.907,17.906,17.907
USDMXN,20251223,212900,17.907,17.907,17.907,17.907
USDMXN,20251223,213000,17.907,17.907,17.907,17.907
USDMXN,20251223,213100,17.906,17.907,17.906,17.907
USDMXN,20251223,213200,17.907,17.907,17.907,17.907
USDMXN,20251223,213300,17.907,17.907,17.906,17.906
USDMXN,20251223,213400,17.906,17.906,17.906,17.906
USDMXN,20251223,213500,17.906,17.906,17.906,17.906
USDMXN,20251223,213600,17.906,17.906,17.903,17.903
USDMXN,20251223,213700,17.903,17.903,17.903,17.903
USDMXN,20251223,213800,17.904,17.904,17.904,17.904
USDMXN,20251223,213900,17.904,17.904,17.903,17.903
USDMXN,20251223,214000,17.903,17.903,17.903,17.903
USDMXN,20251223,214100,17.902,17.902,17.900,17.901
USDMXN,20251223,214200,17.902,17.903,17.902,17.903
USDMXN,20251223,214300,17.903,17.903,17.903,17.903
USDMXN,20251223,214400,17.903,17.904,17.903,17.904
USDMXN,20251223,214500,17.904,17.904,17.903,17.903
USDMXN,20251223,214600,17.904,17.905,17.904,17.905
USDMXN,20251223,214700,17.905,17.905,17.905,17.905
USDMXN,20251223,214800,17.907,17.907,17.907,17.907
USDMXN,20251223,214900,17.907,17.907,17.907,17.907
USDMXN,20251223,215000,17.907,17.907,17.907,17.907
USDMXN,20251223,215100,17.907,17.907,17.907,17.907
USDMXN,20251223,215200,17.907,17.907,17.906,17.907
USDMXN,20251223,215300,17.906,17.906,17.906,17.906
USDMXN,20251223,215400,17.906,17.906,17.906,17.906
USDMXN,20251223,215500,17.907,17.907,17.905,17.905
USDMXN,20251223,215600,17.905,17.905,17.905,17.905
USDMXN,20251223,215700,17.905,17.905,17.905,17.905
USDMXN,20251223,215800,17.904,17.904,17.902,17.902
USDMXN,20251223,215900,17.902,17.902,17.902,17.902
USDMXN,20251223,220000,17.902,17.902,17.902,17.902
USDMXN,20251223,220100,17.901,17.901,17.898,17.899
USDMXN,20251223,220200,17.899,17.899,17.899,17.899
USDMXN,20251223,220300,17.898,17.899,17.898,17.899
USDMXN,20251223,220400,17.899,17.900,17.899,17.900
USDMXN,20251223,220500,17.899,17.899,17.899,17.899
USDMXN,20251223,220600,17.899,17.900,17.899,17.900
USDMXN,20251223,220700,17.901,17.901,17.901,17.901
USDMXN,20251223,220800,17.900,17.900,17.900,17.900
USDMXN,20251223,220900,17.900,17.900,17.900,17.900
USDMXN,20251223,221000,17.900,17.900,17.900,17.900
USDMXN,20251223,221100,17.900,17.900,17.900,17.900
USDMXN,20251223,221200,17.900,17.900,17.900,17.900
USDMXN,20251223,221300,17.901,17.901,17.897,17.897
USDMXN,20251223,221400,17.896,17.897,17.896,17.897
USDMXN,20251223,221500,17.897,17.897,17.897,17.897
USDMXN,20251223,221600,17.897,17.897,17.897,17.897
USDMXN,20251223,221700,17.896,17.896,17.896,17.896
USDMXN,20251223,221800,17.896,17.896,17.896,17.896
USDMXN,20251223,221900,17.896,17.896,17.896,17.896
USDMXN,20251223,222000,17.896,17.896,17.896,17.896
USDMXN,20251223,222100,17.896,17.896,17.895,17.895
USDMXN,20251223,222200,17.895,17.895,17.895,17.895
USDMXN,20251223,222300,17.895,17.895,17.895,17.895
USDMXN,20251223,222400,17.895,17.895,17.895,17.895
USDMXN,20251223,222500,17.895,17.895,17.894,17.894
USDMXN,20251223,222600,17.894,17.894,17.894,17.894
USDMXN,20251223,222700,17.892,17.892,17.892,17.892
USDMXN,20251223,222800,17.892,17.893,17.892,17.893
USDMXN,20251223,222900,17.893,17.893,17.893,17.893
USDMXN,20251223,223000,17.893,17.893,17.893,17.893
USDMXN,20251223,223100,17.892,17.892,17.892,17.892
USDMXN,20251223,223200,17.893,17.893,17.893,17.893
USDMXN,20251223,223300,17.893,17.893,17.892,17.892
USDMXN,20251223,223400,17.892,17.892,17.892,17.892
USDMXN,20251223,223500,17.892,17.892,17.892,17.892
USDMXN,20251223,223600,17.892,17.893,17.891,17.892
USDMXN,20251223,223700,17.892,17.892,17.892,17.892
USDMXN,20251223,223800,17.892,17.892,17.892,17.892
USDMXN,20251223,223900,17.893,17.893,17.893,17.893
USDMXN,20251223,224000,17.892,17.892,17.892,17.892
USDMXN,20251223,224100,17.892,17.892,17.892,17.892
USDMXN,20251223,224200,17.892,17.892,17.892,17.892
USDMXN,20251223,224300,17.892,17.892,17.892,17.892
USDMXN,20251223,224400,17.892,17.893,17.892,17.893
USDMXN,20251223,224500,17.892,17.892,17.892,17.892
USDMXN,20251223,224600,17.892,17.892,17.892,17.892
USDMXN,20251223,224700,17.892,17.892,17.892,17.892
USDMXN,20251223,224800,17.892,17.892,17.892,17.892
USDMXN,20251223,224900,17.892,17.892,17.892,17.892
USDMXN,20251223,225000,17.892,17.892,17.892,17.892
USDMXN,20251223,225100,17.892,17.892,17.892,17.892
USDMXN,20251223,225200,17.892,17.892,17.892,17.892
USDMXN,20251223,225300,17.892,17.892,17.892,17.892
USDMXN,20251223,225400,17.892,17.892,17.892,17.892
USDMXN,20251223,225500,17.892,17.893,17.892,17.893
USDMXN,20251223,225600,17.894,17.898,17.894,17.896
USDMXN,20251223,225700,17.896,17.896,17.894,17.894
USDMXN,20251223,225800,17.893,17.894,17.893,17.893
USDMXN,20251223,225900,17.894,17.895,17.894,17.894
USDMXN,20251223,230000,17.895,17.896,17.895,17.896
USDMXN,20251223,230100,17.896,17.896,17.896,17.896
USDMXN,20251223,230200,17.896,17.896,17.896,17.896
USDMXN,20251223,230300,17.896,17.896,17.896,17.896
USDMXN,20251223,230400,17.896,17.896,17.896,17.896
USDMXN,20251223,230500,17.896,17.896,17.896,17.896
USDMXN,20251223,230600,17.896,17.896,17.896,17.896
USDMXN,20251223,230700,17.904,17.904,17.904,17.904
USDMXN,20251223,230800,17.904,17.904,17.904,17.904
USDMXN,20251223,230900,17.904,17.907,17.904,17.907
USDMXN,20251223,231000,17.907,17.907,17.907,17.907
USDMXN,20251223,231100,17.907,17.907,17.907,17.907
USDMXN,20251223,231200,17.907,17.907,17.907,17.907
USDMXN,20251223,231300,17.907,17.907,17.907,17.907
USDMXN,20251223,231400,17.916,17.916,17.916,17.916
USDMXN,20251223,231500,17.916,17.916,17.916,17.916
USDMXN,20251223,231600,17.916,17.917,17.916,17.917
USDMXN,20251223,231700,17.916,17.916,17.914,17.914
USDMXN,20251223,231800,17.914,17.914,17.913,17.913
USDMXN,20251223,231900,17.913,17.913,17.913,17.913
USDMXN,20251223,232000,17.912,17.917,17.912,17.916
USDMXN,20251223,232100,17.916,17.916,17.916,17.916
USDMXN,20251223,232200,17.916,17.916,17.916,17.916
USDMXN,20251223,232300,17.916,17.916,17.916,17.916
USDMXN,20251223,232400,17.916,17.916,17.916,17.916
USDMXN,20251223,232500,17.916,17.916,17.916,17.916
USDMXN,20251223,232600,17.916,17.916,17.916,17.916
USDMXN,20251223,232700,17.916,17.916,17.916,17.916
USDMXN,20251223,232800,17.916,17.916,17.916,17.916
USDMXN,20251223,232900,17.916,17.916,17.916,17.916
USDMXN,20251223,233000,17.916,17.916,17.916,17.916
USDMXN,20251223,233100,17.916,17.916,17.916,17.916
USDMXN,20251223,233200,17.916,17.916,17.911,17.911
USDMXN,20251223,233300,17.912,17.912,17.910,17.910
USDMXN,20251223,233400,17.910,17.910,17.910,17.910
USDMXN,20251223,233500,17.911,17.913,17.911,17.911
USDMXN,20251223,233600,17.913,17.913,17.910,17.910
USDMXN,20251223,233700,17.909,17.909,17.909,17.909
USDMXN,20251223,233800,17.909,17.909,17.909,17.909
USDMXN,20251223,233900,17.909,17.911,17.908,17.911
USDMXN,20251223,234000,17.914,17.914,17.909,17.912
USDMXN,20251223,234100,17.911,17.911,17.910,17.910
USDMXN,20251223,234200,17.910,17.910,17.910,17.910
USDMXN,20251223,234300,17.907,17.908,17.907,17.908
USDMXN,20251223,234400,17.908,17.908,17.908,17.908
USDMXN,20251223,234500,17.908,17.913,17.908,17.911
USDMXN,20251223,234600,17.912,17.913,17.909,17.912
USDMXN,20251223,234700,17.913,17.913,17.913,17.913
USDMXN,20251223,234800,17.913,17.913,17.912,17.912
USDMXN,20251223,234900,17.912,17.912,17.909,17.910
USDMXN,20251223,235000,17.909,17.909,17.908,17.908
USDMXN,20251223,235100,17.908,17.908,17.908,17.908
USDMXN,20251223,235200,17.909,17.909,17.908,17.908
USDMXN,20251223,235300,17.909,17.910,17.909,17.910
USDMXN,20251223,235400,17.908,17.908,17.908,17.908
USDMXN,20251223,235500,17.908,17.908,17.908,17.908
USDMXN,20251223,235600,17.908,17.910,17.907,17.907
USDMXN,20251223,235700,17.908,17.908,17.908,17.908
USDMXN,20251223,235800,17.908,17.908,17.908,17.908
USDMXN,20251223,235900,17.908,17.908,17.908,17.908
USDMXN,20251224,000000,17.908,17.908,17.908,17.908
USDTRY,20251223,000100,42.8227,42.8229,42.8222,42.8222
USDTRY,20251223,000200,42.8219,42.8219,42.8215,42.8215
USDTRY,20251223,000300,42.8213,42.8213,42.8178,42.8179
USDTRY,20251223,000400,42.8178,42.8178,42.8178,42.8178
USDTRY,20251223,000500,42.8178,42.8178,42.8178,42.8178
USDTRY,20251223,000600,42.8178,42.8178,42.8178,42.8178
USDTRY,20251223,000700,42.8178,42.8197,42.8178,42.8193
USDTRY,20251223,000800,42.8178,42.8196,42.8178,42.8196
USDTRY,20251223,000900,42.8200,42.8200,42.8200,42.8200
USDTRY,20251223,001000,42.8200,42.8200,42.8200,42.8200
USDTRY,20251223,001100,42.8200,42.8210,42.8161,42.8161
USDTRY,20251223,001200,42.8199,42.8205,42.8199,42.8205
USDTRY,20251223,001300,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,001400,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,001500,42.8198,42.8199,42.8198,42.8199
USDTRY,20251223,001600,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,001700,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,001800,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,001900,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,002000,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,002100,42.8194,42.8196,42.8194,42.8196
USDTRY,20251223,002200,42.8198,42.8219,42.8198,42.8202
USDTRY,20251223,002300,42.8201,42.8201,42.8201,42.8201
USDTRY,20251223,002400,42.8201,42.8201,42.8201,42.8201
USDTRY,20251223,002500,42.8201,42.8205,42.8201,42.8205
USDTRY,20251223,002600,42.8208,42.8208,42.8208,42.8208
USDTRY,20251223,002700,42.8208,42.8208,42.8208,42.8208
USDTRY,20251223,002800,42.8208,42.8225,42.8208,42.8215
USDTRY,20251223,002900,42.8208,42.8208,42.8201,42.8201
USDTRY,20251223,003000,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,003100,42.8199,42.8205,42.8199,42.8205
USDTRY,20251223,003200,42.8205,42.8214,42.8205,42.8214
USDTRY,20251223,003300,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,003400,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,003500,42.8218,42.8218,42.8200,42.8200
USDTRY,20251223,003600,42.8205,42.8216,42.8205,42.8216
USDTRY,20251223,003700,42.8217,42.8217,42.8216,42.8216
USDTRY,20251223,003800,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,003900,42.8216,42.8226,42.8216,42.8226
USDTRY,20251223,004000,42.8221,42.8226,42.8221,42.8226
USDTRY,20251223,004100,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,004200,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,004300,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,004400,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,004500,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,004600,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,004700,42.8174,42.8174,42.8174,42.8174
USDTRY,20251223,004800,42.8174,42.8174,42.8174,42.8174
USDTRY,20251223,004900,42.8174,42.8174,42.8174,42.8174
USDTRY,20251223,005000,42.8211,42.8221,42.8211,42.8219
USDTRY,20251223,005100,42.8225,42.8225,42.8223,42.8223
USDTRY,20251223,005200,42.8211,42.8211,42.8211,42.8211
USDTRY,20251223,005300,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,005400,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,005500,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,005600,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,005700,42.8192,42.8218,42.8192,42.8218
USDTRY,20251223,005800,42.8218,42.8218,42.8218,42.8218
USDTRY,20251223,005900,42.8218,42.8218,42.8192,42.8192
USDTRY,20251223,010000,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,010100,42.8214,42.8243,42.8214,42.8242
USDTRY,20251223,010200,42.8247,42.8267,42.8241,42.8267
USDTRY,20251223,010300,42.8268,42.8270,42.8264,42.8267
USDTRY,20251223,010400,42.8256,42.8262,42.8251,42.8251
USDTRY,20251223,010500,42.8255,42.8259,42.8254,42.8258
USDTRY,20251223,010600,42.8259,42.8269,42.8258,42.8266
USDTRY,20251223,010700,42.8265,42.8265,42.8264,42.8264
USDTRY,20251223,010800,42.8252,42.8262,42.8251,42.8262
USDTRY,20251223,010900,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011000,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011100,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011200,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011300,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011400,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011500,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,011600,42.8249,42.8260,42.8249,42.8259
USDTRY,20251223,011700,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,011800,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,011900,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,012000,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,012100,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,012200,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,012300,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,012400,42.8259,42.8259,42.8226,42.8229
USDTRY,20251223,012500,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,012600,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,012700,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,012800,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,012900,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013000,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013100,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013200,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013300,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013400,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013500,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013600,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013700,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013800,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,013900,42.8229,42.8229,42.8229,42.8229
USDTRY,20251223,014000,42.8275,42.8275,42.8254,42.8254
USDTRY,20251223,014100,42.8250,42.8250,42.8237,42.8240
USDTRY,20251223,014200,42.8237,42.8237,42.8203,42.8204
USDTRY,20251223,014300,42.8217,42.8227,42.8217,42.8222
USDTRY,20251223,014400,42.8221,42.8242,42.8219,42.8241
USDTRY,20251223,014500,42.8240,42.8244,42.8236,42.8240
USDTRY,20251223,014600,42.8239,42.8239,42.8225,42.8225
USDTRY,20251223,014700,42.8224,42.8260,42.8224,42.8257
USDTRY,20251223,014800,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,014900,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015000,42.8256,42.8260,42.8256,42.8257
USDTRY,20251223,015100,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015200,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015300,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015400,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015500,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015600,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015700,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015800,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,015900,42.8256,42.8256,42.8224,42.8224
USDTRY,20251223,020000,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020100,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020200,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020300,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020400,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020500,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020600,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020700,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020800,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,020900,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021000,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021100,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021200,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021300,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021400,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021500,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021600,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021700,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021800,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,021900,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022000,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022100,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022200,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022300,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022400,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022500,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022600,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022700,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022800,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,022900,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,023000,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,023100,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,023200,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,023300,42.8224,42.8236,42.8224,42.8236
USDTRY,20251223,023400,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,023500,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,023600,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,023700,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,023800,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,023900,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024000,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024100,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024200,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024300,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024400,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024500,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024600,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024700,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024800,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,024900,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025000,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025100,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025200,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025300,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025400,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025500,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025600,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,025700,42.8238,42.8253,42.8238,42.8249
USDTRY,20251223,025800,42.8248,42.8248,42.8237,42.8237
USDTRY,20251223,025900,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030000,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030100,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030200,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030300,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030400,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030500,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030600,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030700,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030800,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,030900,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,031000,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,031100,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,031200,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,031300,42.8198,42.8237,42.8198,42.8236
USDTRY,20251223,031400,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,031500,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,031600,42.8262,42.8262,42.8253,42.8253
USDTRY,20251223,031700,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,031800,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,031900,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,032000,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,032100,42.8254,42.8255,42.8254,42.8254
USDTRY,20251223,032200,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,032300,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,032400,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,032500,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,032600,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,032700,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,032800,42.8248,42.8248,42.8247,42.8247
USDTRY,20251223,032900,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,033000,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,033100,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,033200,42.8247,42.8247,42.8246,42.8246
USDTRY,20251223,033300,42.8247,42.8247,42.8246,42.8246
USDTRY,20251223,033400,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,033500,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,033600,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,033700,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,033800,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,033900,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,034000,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,034100,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,034200,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,034300,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,034400,42.8237,42.8245,42.8237,42.8245
USDTRY,20251223,034500,42.8247,42.8247,42.8246,42.8246
USDTRY,20251223,034600,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,034700,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,034800,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,034900,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035000,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035100,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035200,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035300,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035400,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035500,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035600,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035700,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035800,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,035900,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,040000,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,040100,42.8245,42.8249,42.8245,42.8246
USDTRY,20251223,040200,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,040300,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,040400,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,040500,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,040600,42.8242,42.8242,42.8242,42.8242
USDTRY,20251223,040700,42.8254,42.8254,42.8244,42.8244
USDTRY,20251223,040800,42.8243,42.8248,42.8240,42.8243
USDTRY,20251223,040900,42.8242,42.8244,42.8240,42.8240
USDTRY,20251223,041000,42.8239,42.8242,42.8239,42.8239
USDTRY,20251223,041100,42.8239,42.8239,42.8239,42.8239
USDTRY,20251223,041200,42.8239,42.8239,42.8239,42.8239
USDTRY,20251223,041300,42.8239,42.8239,42.8239,42.8239
USDTRY,20251223,041400,42.8242,42.8242,42.8242,42.8242
USDTRY,20251223,041500,42.8254,42.8254,42.8244,42.8244
USDTRY,20251223,041600,42.8243,42.8243,42.8218,42.8218
USDTRY,20251223,041700,42.8218,42.8218,42.8218,42.8218
USDTRY,20251223,041800,42.8218,42.8218,42.8218,42.8218
USDTRY,20251223,041900,42.8231,42.8236,42.8215,42.8215
USDTRY,20251223,042000,42.8220,42.8231,42.8218,42.8218
USDTRY,20251223,042100,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,042200,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,042300,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,042400,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,042500,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,042600,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,042700,42.8217,42.8220,42.8217,42.8220
USDTRY,20251223,042800,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,042900,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043000,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043100,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043200,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043300,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043400,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043500,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043600,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043700,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043800,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,043900,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,044000,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,044100,42.8172,42.8191,42.8171,42.8191
USDTRY,20251223,044200,42.8186,42.8186,42.8172,42.8172
USDTRY,20251223,044300,42.8171,42.8171,42.8168,42.8170
USDTRY,20251223,044400,42.8169,42.8169,42.8168,42.8168
USDTRY,20251223,044500,42.8168,42.8168,42.8168,42.8168
USDTRY,20251223,044600,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,044700,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,044800,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,044900,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045000,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045100,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045200,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045300,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045400,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045500,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045600,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045700,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045800,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,045900,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,050000,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,050100,42.8173,42.8173,42.8173,42.8173
USDTRY,20251223,050200,42.8169,42.8169,42.8168,42.8168
USDTRY,20251223,050300,42.8168,42.8168,42.8168,42.8168
USDTRY,20251223,050400,42.8168,42.8168,42.8168,42.8168
USDTRY,20251223,050500,42.8168,42.8168,42.8168,42.8168
USDTRY,20251223,050600,42.8168,42.8171,42.8168,42.8171
USDTRY,20251223,050700,42.8184,42.8184,42.8172,42.8172
USDTRY,20251223,050800,42.8171,42.8180,42.8169,42.8178
USDTRY,20251223,050900,42.8177,42.8178,42.8176,42.8177
USDTRY,20251223,051000,42.8177,42.8177,42.8177,42.8177
USDTRY,20251223,051100,42.8177,42.8177,42.8177,42.8177
USDTRY,20251223,051200,42.8178,42.8178,42.8178,42.8178
USDTRY,20251223,051300,42.8178,42.8194,42.8178,42.8191
USDTRY,20251223,051400,42.8190,42.8190,42.8179,42.8179
USDTRY,20251223,051500,42.8179,42.8179,42.8179,42.8179
USDTRY,20251223,051600,42.8179,42.8179,42.8179,42.8179
USDTRY,20251223,051700,42.8179,42.8179,42.8179,42.8179
USDTRY,20251223,051800,42.8179,42.8179,42.8179,42.8179
USDTRY,20251223,051900,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052000,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052100,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052200,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052300,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052400,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052500,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052600,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,052700,42.8186,42.8186,42.8182,42.8182
USDTRY,20251223,052800,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,052900,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,053000,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,053100,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,053200,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,053300,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,053400,42.8182,42.8182,42.8182,42.8182
USDTRY,20251223,053500,42.8183,42.8189,42.8183,42.8186
USDTRY,20251223,053600,42.8185,42.8191,42.8184,42.8191
USDTRY,20251223,053700,42.8198,42.8201,42.8195,42.8195
USDTRY,20251223,053800,42.8193,42.8196,42.8193,42.8193
USDTRY,20251223,053900,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,054000,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,054100,42.8192,42.8192,42.8192,42.8192
USDTRY,20251223,054200,42.8192,42.8195,42.8192,42.8195
USDTRY,20251223,054300,42.8195,42.8195,42.8195,42.8195
USDTRY,20251223,054400,42.8195,42.8195,42.8195,42.8195
USDTRY,20251223,054500,42.8195,42.8195,42.8195,42.8195
USDTRY,20251223,054600,42.8195,42.8195,42.8194,42.8194
USDTRY,20251223,054700,42.8194,42.8194,42.8194,42.8194
USDTRY,20251223,054800,42.8194,42.8194,42.8194,42.8194
USDTRY,20251223,054900,42.8186,42.8190,42.8186,42.8186
USDTRY,20251223,055000,42.8186,42.8186,42.8186,42.8186
USDTRY,20251223,055100,42.8194,42.8194,42.8194,42.8194
USDTRY,20251223,055200,42.8194,42.8194,42.8194,42.8194
USDTRY,20251223,055300,42.8205,42.8205,42.8192,42.8192
USDTRY,20251223,055400,42.8191,42.8191,42.8191,42.8191
USDTRY,20251223,055500,42.8191,42.8191,42.8191,42.8191
USDTRY,20251223,055600,42.8191,42.8191,42.8191,42.8191
USDTRY,20251223,055700,42.8191,42.8191,42.8191,42.8191
USDTRY,20251223,055800,42.8191,42.8191,42.8191,42.8191
USDTRY,20251223,055900,42.8191,42.8195,42.8191,42.8195
USDTRY,20251223,060000,42.8195,42.8195,42.8195,42.8195
USDTRY,20251223,060100,42.8200,42.8200,42.8198,42.8198
USDTRY,20251223,060200,42.8198,42.8198,42.8198,42.8198
USDTRY,20251223,060300,42.8198,42.8198,42.8184,42.8186
USDTRY,20251223,060400,42.8185,42.8185,42.8184,42.8184
USDTRY,20251223,060500,42.8184,42.8184,42.8184,42.8184
USDTRY,20251223,060600,42.8184,42.8187,42.8184,42.8185
USDTRY,20251223,060700,42.8184,42.8184,42.8184,42.8184
USDTRY,20251223,060800,42.8184,42.8184,42.8184,42.8184
USDTRY,20251223,060900,42.8184,42.8184,42.8184,42.8184
USDTRY,20251223,061000,42.8184,42.8184,42.8184,42.8184
USDTRY,20251223,061100,42.8184,42.8184,42.8184,42.8184
USDTRY,20251223,061200,42.8184,42.8199,42.8184,42.8194
USDTRY,20251223,061300,42.8193,42.8197,42.8190,42.8190
USDTRY,20251223,061400,42.8181,42.8193,42.8181,42.8193
USDTRY,20251223,061500,42.8205,42.8205,42.8193,42.8193
USDTRY,20251223,061600,42.8192,42.8193,42.8189,42.8190
USDTRY,20251223,061700,42.8189,42.8189,42.8186,42.8186
USDTRY,20251223,061800,42.8182,42.8190,42.8181,42.8190
USDTRY,20251223,061900,42.8189,42.8189,42.8164,42.8174
USDTRY,20251223,062000,42.8194,42.8194,42.8190,42.8190
USDTRY,20251223,062100,42.8189,42.8190,42.8182,42.8190
USDTRY,20251223,062200,42.8190,42.8190,42.8190,42.8190
USDTRY,20251223,062300,42.8190,42.8212,42.8190,42.8212
USDTRY,20251223,062400,42.8214,42.8242,42.8214,42.8230
USDTRY,20251223,062500,42.8233,42.8233,42.8230,42.8230
USDTRY,20251223,062600,42.8241,42.8241,42.8241,42.8241
USDTRY,20251223,062700,42.8241,42.8241,42.8241,42.8241
USDTRY,20251223,062800,42.8241,42.8244,42.8240,42.8244
USDTRY,20251223,062900,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,063000,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,063100,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,063200,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,063300,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,063400,42.8243,42.8243,42.8227,42.8227
USDTRY,20251223,063500,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,063600,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,063700,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,063800,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,063900,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,064000,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,064100,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,064200,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,064300,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,064400,42.8235,42.8260,42.8235,42.8260
USDTRY,20251223,064500,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,064600,42.8260,42.8260,42.8250,42.8250
USDTRY,20251223,064700,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,064800,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,064900,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065000,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065100,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065200,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065300,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065400,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065500,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065600,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065700,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,065800,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,065900,42.8253,42.8264,42.8253,42.8264
USDTRY,20251223,070000,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,070100,42.8255,42.8255,42.8255,42.8255
USDTRY,20251223,070200,42.8255,42.8255,42.8255,42.8255
USDTRY,20251223,070300,42.8255,42.8255,42.8255,42.8255
USDTRY,20251223,070400,42.8255,42.8255,42.8255,42.8255
USDTRY,20251223,070500,42.8255,42.8255,42.8255,42.8255
USDTRY,20251223,070600,42.8259,42.8263,42.8259,42.8263
USDTRY,20251223,070700,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,070800,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,070900,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071000,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071100,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071200,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071300,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071400,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071500,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,071600,42.8260,42.8260,42.8259,42.8259
USDTRY,20251223,071700,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,071800,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,071900,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072000,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072100,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072200,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072300,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072400,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072500,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072600,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072700,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072800,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,072900,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,073000,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,073100,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073200,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073300,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073400,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073500,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073600,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073700,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073800,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,073900,42.8264,42.8265,42.8264,42.8265
USDTRY,20251223,074000,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,074100,42.8265,42.8265,42.8264,42.8264
USDTRY,20251223,074200,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,074300,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,074400,42.8254,42.8254,42.8254,42.8254
USDTRY,20251223,074500,42.8254,42.8257,42.8254,42.8257
USDTRY,20251223,074600,42.8254,42.8258,42.8254,42.8258
USDTRY,20251223,074700,42.8258,42.8258,42.8258,42.8258
USDTRY,20251223,074800,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,074900,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,075000,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,075100,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,075200,42.8253,42.8253,42.8253,42.8253
USDTRY,20251223,075300,42.8253,42.8260,42.8253,42.8258
USDTRY,20251223,075400,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,075500,42.8254,42.8260,42.8252,42.8253
USDTRY,20251223,075600,42.8252,42.8252,42.8252,42.8252
USDTRY,20251223,075700,42.8252,42.8252,42.8252,42.8252
USDTRY,20251223,075800,42.8252,42.8252,42.8252,42.8252
USDTRY,20251223,075900,42.8252,42.8252,42.8252,42.8252
USDTRY,20251223,080000,42.8246,42.8248,42.8241,42.8241
USDTRY,20251223,080100,42.8236,42.8238,42.8236,42.8238
USDTRY,20251223,080200,42.8238,42.8238,42.8238,42.8238
USDTRY,20251223,080300,42.8238,42.8243,42.8238,42.8243
USDTRY,20251223,080400,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,080500,42.8242,42.8242,42.8242,42.8242
USDTRY,20251223,080600,42.8242,42.8242,42.8240,42.8240
USDTRY,20251223,080700,42.8240,42.8248,42.8240,42.8248
USDTRY,20251223,080800,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,080900,42.8240,42.8240,42.8240,42.8240
USDTRY,20251223,081000,42.8240,42.8240,42.8211,42.8211
USDTRY,20251223,081100,42.8212,42.8212,42.8212,42.8212
USDTRY,20251223,081200,42.8225,42.8225,42.8214,42.8214
USDTRY,20251223,081300,42.8218,42.8218,42.8218,42.8218
USDTRY,20251223,081400,42.8218,42.8227,42.8218,42.8225
USDTRY,20251223,081500,42.8225,42.8225,42.8222,42.8222
USDTRY,20251223,081600,42.8222,42.8222,42.8222,42.8222
USDTRY,20251223,081700,42.8238,42.8238,42.8237,42.8237
USDTRY,20251223,081800,42.8243,42.8243,42.8241,42.8241
USDTRY,20251223,081900,42.8222,42.8229,42.8222,42.8227
USDTRY,20251223,082000,42.8228,42.8233,42.8223,42.8233
USDTRY,20251223,082100,42.8224,42.8229,42.8222,42.8229
USDTRY,20251223,082200,42.8227,42.8233,42.8227,42.8233
USDTRY,20251223,082300,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,082400,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,082500,42.8248,42.8248,42.8244,42.8244
USDTRY,20251223,082600,42.8244,42.8244,42.8244,42.8244
USDTRY,20251223,082700,42.8251,42.8252,42.8249,42.8250
USDTRY,20251223,082800,42.8250,42.8250,42.8250,42.8250
USDTRY,20251223,082900,42.8244,42.8244,42.8244,42.8244
USDTRY,20251223,083000,42.8245,42.8253,42.8245,42.8250
USDTRY,20251223,083100,42.8251,42.8253,42.8247,42.8247
USDTRY,20251223,083200,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,083300,42.8259,42.8259,42.8255,42.8255
USDTRY,20251223,083400,42.8255,42.8255,42.8255,42.8255
USDTRY,20251223,083500,42.8256,42.8258,42.8256,42.8258
USDTRY,20251223,083600,42.8253,42.8253,42.8251,42.8251
USDTRY,20251223,083700,42.8248,42.8248,42.8248,42.8248
USDTRY,20251223,083800,42.8248,42.8253,42.8246,42.8246
USDTRY,20251223,083900,42.8245,42.8245,42.8245,42.8245
USDTRY,20251223,084000,42.8244,42.8244,42.8240,42.8240
USDTRY,20251223,084100,42.8235,42.8235,42.8225,42.8225
USDTRY,20251223,084200,42.8228,42.8239,42.8227,42.8227
USDTRY,20251223,084300,42.8228,42.8228,42.8226,42.8227
USDTRY,20251223,084400,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,084500,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,084600,42.8233,42.8233,42.8231,42.8231
USDTRY,20251223,084700,42.8233,42.8235,42.8233,42.8235
USDTRY,20251223,084800,42.8237,42.8237,42.8233,42.8237
USDTRY,20251223,084900,42.8234,42.8239,42.8234,42.8239
USDTRY,20251223,085000,42.8238,42.8238,42.8234,42.8234
USDTRY,20251223,085100,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,085200,42.8235,42.8236,42.8230,42.8236
USDTRY,20251223,085300,42.8238,42.8238,42.8238,42.8238
USDTRY,20251223,085400,42.8237,42.8237,42.8236,42.8236
USDTRY,20251223,085500,42.8237,42.8242,42.8237,42.8242
USDTRY,20251223,085600,42.8239,42.8239,42.8237,42.8237
USDTRY,20251223,085700,42.8238,42.8238,42.8238,42.8238
USDTRY,20251223,085800,42.8237,42.8237,42.8236,42.8236
USDTRY,20251223,085900,42.8229,42.8230,42.8228,42.8228
USDTRY,20251223,090000,42.8229,42.8238,42.8229,42.8236
USDTRY,20251223,090100,42.8232,42.8235,42.8232,42.8235
USDTRY,20251223,090200,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,090300,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,090400,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,090500,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,090600,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,090700,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,090800,42.8239,42.8239,42.8239,42.8239
USDTRY,20251223,090900,42.8239,42.8239,42.8236,42.8236
USDTRY,20251223,091000,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,091100,42.8236,42.8238,42.8236,42.8237
USDTRY,20251223,091200,42.8237,42.8238,42.8237,42.8238
USDTRY,20251223,091300,42.8238,42.8238,42.8236,42.8236
USDTRY,20251223,091400,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,091500,42.8237,42.8237,42.8235,42.8235
USDTRY,20251223,091600,42.8239,42.8242,42.8235,42.8235
USDTRY,20251223,091700,42.8234,42.8234,42.8233,42.8234
USDTRY,20251223,091800,42.8233,42.8233,42.8231,42.8231
USDTRY,20251223,091900,42.8229,42.8231,42.8229,42.8230
USDTRY,20251223,092000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251223,092100,42.8228,42.8231,42.8228,42.8230
USDTRY,20251223,092200,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,092300,42.8235,42.8235,42.8231,42.8231
USDTRY,20251223,092400,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,092500,42.8227,42.8232,42.8227,42.8232
USDTRY,20251223,092600,42.8230,42.8230,42.8229,42.8230
USDTRY,20251223,092700,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,092800,42.8231,42.8231,42.8227,42.8228
USDTRY,20251223,092900,42.8229,42.8229,42.8225,42.8225
USDTRY,20251223,093000,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,093100,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,093200,42.8229,42.8229,42.8228,42.8228
USDTRY,20251223,093300,42.8231,42.8231,42.8228,42.8228
USDTRY,20251223,093400,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,093500,42.8226,42.8231,42.8226,42.8231
USDTRY,20251223,093600,42.8229,42.8230,42.8229,42.8229
USDTRY,20251223,093700,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,093800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251223,093900,42.8230,42.8237,42.8230,42.8236
USDTRY,20251223,094000,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,094100,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,094200,42.8233,42.8233,42.8232,42.8232
USDTRY,20251223,094300,42.8232,42.8232,42.8232,42.8232
USDTRY,20251223,094400,42.8232,42.8232,42.8232,42.8232
USDTRY,20251223,094500,42.8232,42.8235,42.8232,42.8235
USDTRY,20251223,094600,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,094700,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,094800,42.8234,42.8234,42.8233,42.8233
USDTRY,20251223,094900,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,095000,42.8235,42.8236,42.8235,42.8236
USDTRY,20251223,095100,42.8236,42.8236,42.8233,42.8233
USDTRY,20251223,095200,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,095300,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,095400,42.8234,42.8237,42.8234,42.8237
USDTRY,20251223,095500,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,095600,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,095700,42.8237,42.8237,42.8237,42.8237
USDTRY,20251223,095800,42.8237,42.8243,42.8237,42.8243
USDTRY,20251223,095900,42.8242,42.8246,42.8242,42.8246
USDTRY,20251223,100000,42.8244,42.8244,42.8244,42.8244
USDTRY,20251223,100100,42.8244,42.8244,42.8244,42.8244
USDTRY,20251223,100200,42.8244,42.8244,42.8242,42.8242
USDTRY,20251223,100300,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,100400,42.8243,42.8247,42.8243,42.8247
USDTRY,20251223,100500,42.8249,42.8250,42.8246,42.8247
USDTRY,20251223,100600,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,100700,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,100800,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,100900,42.8247,42.8249,42.8247,42.8249
USDTRY,20251223,101000,42.8249,42.8256,42.8249,42.8256
USDTRY,20251223,101100,42.8257,42.8257,42.8256,42.8256
USDTRY,20251223,101200,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,101300,42.8256,42.8269,42.8256,42.8269
USDTRY,20251223,101400,42.8272,42.8272,42.8272,42.8272
USDTRY,20251223,101500,42.8272,42.8272,42.8272,42.8272
USDTRY,20251223,101600,42.8272,42.8272,42.8269,42.8269
USDTRY,20251223,101700,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,101800,42.8269,42.8270,42.8269,42.8270
USDTRY,20251223,101900,42.8269,42.8269,42.8265,42.8266
USDTRY,20251223,102000,42.8263,42.8264,42.8262,42.8262
USDTRY,20251223,102100,42.8261,42.8261,42.8254,42.8254
USDTRY,20251223,102200,42.8253,42.8260,42.8253,42.8260
USDTRY,20251223,102300,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,102400,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,102500,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,102600,42.8260,42.8265,42.8260,42.8265
USDTRY,20251223,102700,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,102800,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,102900,42.8267,42.8269,42.8267,42.8269
USDTRY,20251223,103000,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,103100,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,103200,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,103300,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,103400,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,103500,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,103600,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,103700,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,103800,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,103900,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,104000,42.8268,42.8268,42.8265,42.8265
USDTRY,20251223,104100,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,104200,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,104300,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,104400,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,104500,42.8259,42.8261,42.8259,42.8261
USDTRY,20251223,104600,42.8261,42.8261,42.8257,42.8257
USDTRY,20251223,104700,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,104800,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,104900,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,105000,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,105100,42.8259,42.8259,42.8259,42.8259
USDTRY,20251223,105200,42.8259,42.8263,42.8259,42.8263
USDTRY,20251223,105300,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,105400,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,105500,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,105600,42.8263,42.8264,42.8263,42.8264
USDTRY,20251223,105700,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,105800,42.8264,42.8264,42.8261,42.8261
USDTRY,20251223,105900,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,110000,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,110100,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,110200,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,110300,42.8260,42.8260,42.8260,42.8260
USDTRY,20251223,110400,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,110500,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,110600,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,110700,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,110800,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,110900,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111000,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111100,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111200,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111300,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111400,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111500,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111600,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111700,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111800,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,111900,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,112000,42.8265,42.8268,42.8265,42.8268
USDTRY,20251223,112100,42.8268,42.8269,42.8268,42.8269
USDTRY,20251223,112200,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,112300,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,112400,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,112500,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,112600,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,112700,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,112800,42.8265,42.8265,42.8264,42.8264
USDTRY,20251223,112900,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113000,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113100,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113200,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113300,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113400,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113500,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,113600,42.8264,42.8264,42.8254,42.8257
USDTRY,20251223,113700,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,113800,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,113900,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114000,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114100,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114200,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114300,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114400,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114500,42.8257,42.8257,42.8257,42.8257
USDTRY,20251223,114600,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,114700,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,114800,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,114900,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,115000,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,115100,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,115200,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,115300,42.8263,42.8264,42.8263,42.8264
USDTRY,20251223,115400,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,115500,42.8262,42.8262,42.8262,42.8262
USDTRY,20251223,115600,42.8262,42.8262,42.8262,42.8262
USDTRY,20251223,115700,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,115800,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,115900,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,120000,42.8265,42.8274,42.8265,42.8273
USDTRY,20251223,120100,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,120200,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,120300,42.8273,42.8274,42.8272,42.8274
USDTRY,20251223,120400,42.8271,42.8271,42.8270,42.8270
USDTRY,20251223,120500,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,120600,42.8270,42.8270,42.8269,42.8269
USDTRY,20251223,120700,42.8267,42.8273,42.8267,42.8273
USDTRY,20251223,120800,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,120900,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,121000,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,121100,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,121200,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,121300,42.8273,42.8273,42.8270,42.8270
USDTRY,20251223,121400,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,121500,42.8268,42.8269,42.8267,42.8269
USDTRY,20251223,121600,42.8271,42.8271,42.8270,42.8270
USDTRY,20251223,121700,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,121800,42.8270,42.8270,42.8268,42.8268
USDTRY,20251223,121900,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,122000,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,122100,42.8273,42.8273,42.8269,42.8269
USDTRY,20251223,122200,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,122300,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,122400,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,122500,42.8266,42.8266,42.8266,42.8266
USDTRY,20251223,122600,42.8266,42.8269,42.8266,42.8269
USDTRY,20251223,122700,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,122800,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,122900,42.8268,42.8268,42.8266,42.8266
USDTRY,20251223,123000,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,123100,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,123200,42.8268,42.8268,42.8267,42.8268
USDTRY,20251223,123300,42.8266,42.8266,42.8266,42.8266
USDTRY,20251223,123400,42.8266,42.8266,42.8266,42.8266
USDTRY,20251223,123500,42.8266,42.8266,42.8266,42.8266
USDTRY,20251223,123600,42.8266,42.8266,42.8266,42.8266
USDTRY,20251223,123700,42.8266,42.8271,42.8266,42.8271
USDTRY,20251223,123800,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,123900,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,124000,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,124100,42.8269,42.8270,42.8269,42.8270
USDTRY,20251223,124200,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,124300,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,124400,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,124500,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,124600,42.8270,42.8270,42.8269,42.8269
USDTRY,20251223,124700,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,124800,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,124900,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,125000,42.8268,42.8272,42.8268,42.8272
USDTRY,20251223,125100,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,125200,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,125300,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,125400,42.8270,42.8274,42.8270,42.8274
USDTRY,20251223,125500,42.8274,42.8274,42.8274,42.8274
USDTRY,20251223,125600,42.8274,42.8274,42.8274,42.8274
USDTRY,20251223,125700,42.8271,42.8271,42.8271,42.8271
USDTRY,20251223,125800,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,125900,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,130000,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,130100,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,130200,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,130300,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,130400,42.8270,42.8272,42.8270,42.8272
USDTRY,20251223,130500,42.8274,42.8276,42.8274,42.8275
USDTRY,20251223,130600,42.8276,42.8276,42.8276,42.8276
USDTRY,20251223,130700,42.8276,42.8276,42.8276,42.8276
USDTRY,20251223,130800,42.8276,42.8277,42.8276,42.8277
USDTRY,20251223,130900,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,131000,42.8275,42.8275,42.8275,42.8275
USDTRY,20251223,131100,42.8275,42.8276,42.8274,42.8274
USDTRY,20251223,131200,42.8274,42.8274,42.8274,42.8274
USDTRY,20251223,131300,42.8274,42.8274,42.8274,42.8274
USDTRY,20251223,131400,42.8278,42.8278,42.8278,42.8278
USDTRY,20251223,131500,42.8278,42.8278,42.8278,42.8278
USDTRY,20251223,131600,42.8278,42.8278,42.8278,42.8278
USDTRY,20251223,131700,42.8278,42.8278,42.8277,42.8277
USDTRY,20251223,131800,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,131900,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132000,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132100,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132200,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132300,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132400,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132500,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132600,42.8277,42.8277,42.8277,42.8277
USDTRY,20251223,132700,42.8277,42.8282,42.8277,42.8278
USDTRY,20251223,132800,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,132900,42.8279,42.8283,42.8279,42.8283
USDTRY,20251223,133000,42.8280,42.8280,42.8280,42.8280
USDTRY,20251223,133100,42.8280,42.8280,42.8280,42.8280
USDTRY,20251223,133200,42.8281,42.8283,42.8281,42.8283
USDTRY,20251223,133300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,133400,42.8280,42.8283,42.8280,42.8283
USDTRY,20251223,133500,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,133600,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,133700,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,133800,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,133900,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134000,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134100,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134200,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134400,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134500,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134600,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134700,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134800,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,134900,42.8282,42.8282,42.8281,42.8281
USDTRY,20251223,135000,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,135100,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,135200,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,135300,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,135400,42.8275,42.8275,42.8275,42.8275
USDTRY,20251223,135500,42.8275,42.8275,42.8275,42.8275
USDTRY,20251223,135600,42.8275,42.8275,42.8275,42.8275
USDTRY,20251223,135700,42.8275,42.8275,42.8275,42.8275
USDTRY,20251223,135800,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,135900,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140000,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140100,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140200,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140300,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140400,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140500,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140600,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,140700,42.8279,42.8281,42.8279,42.8281
USDTRY,20251223,140800,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,140900,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,141000,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,141100,42.8282,42.8284,42.8282,42.8284
USDTRY,20251223,141200,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,141300,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,141400,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,141500,42.8280,42.8283,42.8280,42.8283
USDTRY,20251223,141600,42.8282,42.8284,42.8282,42.8284
USDTRY,20251223,141700,42.8285,42.8285,42.8284,42.8284
USDTRY,20251223,141800,42.8285,42.8288,42.8285,42.8288
USDTRY,20251223,141900,42.8288,42.8288,42.8288,42.8288
USDTRY,20251223,142000,42.8288,42.8288,42.8287,42.8287
USDTRY,20251223,142100,42.8287,42.8287,42.8285,42.8286
USDTRY,20251223,142200,42.8285,42.8285,42.8283,42.8284
USDTRY,20251223,142300,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,142400,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,142500,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,142600,42.8285,42.8285,42.8279,42.8279
USDTRY,20251223,142700,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,142800,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,142900,42.8281,42.8281,42.8279,42.8279
USDTRY,20251223,143000,42.8278,42.8283,42.8278,42.8283
USDTRY,20251223,143100,42.8281,42.8283,42.8279,42.8281
USDTRY,20251223,143200,42.8281,42.8281,42.8280,42.8280
USDTRY,20251223,143300,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,143400,42.8281,42.8285,42.8281,42.8285
USDTRY,20251223,143500,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,143600,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,143700,42.8282,42.8287,42.8282,42.8286
USDTRY,20251223,143800,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,143900,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,144000,42.8301,42.8301,42.8286,42.8286
USDTRY,20251223,144100,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,144200,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,144300,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,144400,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,144500,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,144600,42.8285,42.8286,42.8285,42.8285
USDTRY,20251223,144700,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,144800,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,144900,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,145000,42.8286,42.8287,42.8286,42.8287
USDTRY,20251223,145100,42.8289,42.8290,42.8288,42.8289
USDTRY,20251223,145200,42.8290,42.8290,42.8285,42.8285
USDTRY,20251223,145300,42.8286,42.8286,42.8285,42.8286
USDTRY,20251223,145400,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,145500,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,145600,42.8287,42.8287,42.8285,42.8285
USDTRY,20251223,145700,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,145800,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,145900,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,150000,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,150100,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,150200,42.8283,42.8286,42.8283,42.8283
USDTRY,20251223,150300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,150400,42.8285,42.8285,42.8284,42.8284
USDTRY,20251223,150500,42.8284,42.8286,42.8284,42.8285
USDTRY,20251223,150600,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,150700,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,150800,42.8286,42.8287,42.8286,42.8286
USDTRY,20251223,150900,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,151000,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,151100,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,151200,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,151300,42.8284,42.8284,42.8283,42.8283
USDTRY,20251223,151400,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,151500,42.8283,42.8283,42.8282,42.8282
USDTRY,20251223,151600,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,151700,42.8276,42.8282,42.8276,42.8282
USDTRY,20251223,151800,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,151900,42.8281,42.8282,42.8281,42.8282
USDTRY,20251223,152000,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,152100,42.8284,42.8284,42.8283,42.8283
USDTRY,20251223,152200,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,152300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,152400,42.8286,42.8286,42.8282,42.8283
USDTRY,20251223,152500,42.8282,42.8284,42.8281,42.8284
USDTRY,20251223,152600,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,152700,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,152800,42.8285,42.8285,42.8283,42.8283
USDTRY,20251223,152900,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,153000,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,153100,42.8282,42.8282,42.8280,42.8280
USDTRY,20251223,153200,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,153300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,153400,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,153500,42.8282,42.8282,42.8279,42.8279
USDTRY,20251223,153600,42.8279,42.8283,42.8279,42.8283
USDTRY,20251223,153700,42.8283,42.8283,42.8279,42.8279
USDTRY,20251223,153800,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,153900,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,154000,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,154100,42.8279,42.8283,42.8279,42.8283
USDTRY,20251223,154200,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,154300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,154400,42.8283,42.8284,42.8283,42.8284
USDTRY,20251223,154500,42.8284,42.8284,42.8282,42.8282
USDTRY,20251223,154600,42.8283,42.8284,42.8282,42.8282
USDTRY,20251223,154700,42.8283,42.8283,42.8282,42.8282
USDTRY,20251223,154800,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,154900,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,155000,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,155100,42.8282,42.8283,42.8282,42.8283
USDTRY,20251223,155200,42.8282,42.8282,42.8280,42.8280
USDTRY,20251223,155300,42.8280,42.8280,42.8280,42.8280
USDTRY,20251223,155400,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,155500,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,155600,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,155700,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,155800,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,155900,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,160000,42.8281,42.8281,42.8278,42.8279
USDTRY,20251223,160100,42.8280,42.8280,42.8280,42.8280
USDTRY,20251223,160200,42.8280,42.8280,42.8276,42.8279
USDTRY,20251223,160300,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,160400,42.8282,42.8283,42.8282,42.8283
USDTRY,20251223,160500,42.8283,42.8284,42.8283,42.8284
USDTRY,20251223,160600,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,160700,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,160800,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,160900,42.8285,42.8285,42.8284,42.8284
USDTRY,20251223,161000,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,161100,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,161200,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,161300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,161400,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,161500,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,161600,42.8283,42.8284,42.8281,42.8284
USDTRY,20251223,161700,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,161800,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,161900,42.8282,42.8282,42.8282,42.8282
USDTRY,20251223,162000,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,162100,42.8281,42.8281,42.8280,42.8280
USDTRY,20251223,162200,42.8280,42.8289,42.8280,42.8289
USDTRY,20251223,162300,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,162400,42.8283,42.8284,42.8283,42.8283
USDTRY,20251223,162500,42.8284,42.8286,42.8283,42.8286
USDTRY,20251223,162600,42.8286,42.8287,42.8286,42.8287
USDTRY,20251223,162700,42.8288,42.8288,42.8288,42.8288
USDTRY,20251223,162800,42.8288,42.8288,42.8288,42.8288
USDTRY,20251223,162900,42.8288,42.8288,42.8286,42.8286
USDTRY,20251223,163000,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,163100,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,163200,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,163300,42.8286,42.8286,42.8282,42.8282
USDTRY,20251223,163400,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,163500,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,163600,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,163700,42.8283,42.8286,42.8283,42.8286
USDTRY,20251223,163800,42.8288,42.8288,42.8288,42.8288
USDTRY,20251223,163900,42.8288,42.8288,42.8288,42.8288
USDTRY,20251223,164000,42.8288,42.8288,42.8285,42.8285
USDTRY,20251223,164100,42.8284,42.8284,42.8284,42.8284
USDTRY,20251223,164200,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,164300,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,164400,42.8283,42.8284,42.8283,42.8284
USDTRY,20251223,164500,42.8285,42.8285,42.8285,42.8285
USDTRY,20251223,164600,42.8283,42.8283,42.8283,42.8283
USDTRY,20251223,164700,42.8283,42.8291,42.8283,42.8288
USDTRY,20251223,164800,42.8287,42.8288,42.8287,42.8287
USDTRY,20251223,164900,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165000,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165100,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165200,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165300,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165400,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165500,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165600,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165700,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165800,42.8287,42.8287,42.8287,42.8287
USDTRY,20251223,165900,42.8287,42.8287,42.8285,42.8285
USDTRY,20251223,170000,42.8283,42.8284,42.8281,42.8282
USDTRY,20251223,170100,42.8281,42.8283,42.8281,42.8283
USDTRY,20251223,170200,42.8277,42.8277,42.8274,42.8274
USDTRY,20251223,170300,42.8271,42.8279,42.8270,42.8279
USDTRY,20251223,170400,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,170500,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,170600,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,170700,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,170800,42.8286,42.8286,42.8284,42.8284
USDTRY,20251223,170900,42.8286,42.8288,42.8284,42.8288
USDTRY,20251223,171000,42.8285,42.8286,42.8285,42.8286
USDTRY,20251223,171100,42.8286,42.8286,42.8286,42.8286
USDTRY,20251223,171200,42.8284,42.8284,42.8274,42.8276
USDTRY,20251223,171300,42.8279,42.8279,42.8279,42.8279
USDTRY,20251223,171400,42.8281,42.8281,42.8281,42.8281
USDTRY,20251223,171500,42.8281,42.8282,42.8281,42.8282
USDTRY,20251223,171600,42.8281,42.8281,42.8269,42.8269
USDTRY,20251223,171700,42.8270,42.8273,42.8270,42.8273
USDTRY,20251223,171800,42.8269,42.8269,42.8265,42.8265
USDTRY,20251223,171900,42.8270,42.8270,42.8267,42.8267
USDTRY,20251223,172000,42.8266,42.8267,42.8266,42.8267
USDTRY,20251223,172100,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,172200,42.8267,42.8267,42.8267,42.8267
USDTRY,20251223,172300,42.8267,42.8267,42.8263,42.8263
USDTRY,20251223,172400,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,172500,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,172600,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,172700,42.8263,42.8263,42.8263,42.8263
USDTRY,20251223,172800,42.8264,42.8264,42.8264,42.8264
USDTRY,20251223,172900,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,173000,42.8268,42.8273,42.8268,42.8268
USDTRY,20251223,173100,42.8268,42.8268,42.8262,42.8262
USDTRY,20251223,173200,42.8272,42.8272,42.8267,42.8267
USDTRY,20251223,173300,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,173400,42.8273,42.8273,42.8273,42.8273
USDTRY,20251223,173500,42.8272,42.8272,42.8270,42.8270
USDTRY,20251223,173600,42.8271,42.8271,42.8266,42.8266
USDTRY,20251223,173700,42.8266,42.8266,42.8266,42.8266
USDTRY,20251223,173800,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,173900,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,174000,42.8270,42.8271,42.8270,42.8271
USDTRY,20251223,174100,42.8276,42.8282,42.8276,42.8281
USDTRY,20251223,174200,42.8277,42.8281,42.8277,42.8280
USDTRY,20251223,174300,42.8280,42.8280,42.8267,42.8268
USDTRY,20251223,174400,42.8269,42.8269,42.8269,42.8269
USDTRY,20251223,174500,42.8270,42.8270,42.8270,42.8270
USDTRY,20251223,174600,42.8274,42.8274,42.8268,42.8268
USDTRY,20251223,174700,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,174800,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,174900,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,175000,42.8268,42.8268,42.8268,42.8268
USDTRY,20251223,175100,42.8268,42.8268,42.8261,42.8261
USDTRY,20251223,175200,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,175300,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,175400,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,175500,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,175600,42.8261,42.8261,42.8261,42.8261
USDTRY,20251223,175700,42.8261,42.8261,42.8259,42.8259
USDTRY,20251223,175800,42.8260,42.8268,42.8259,42.8259
USDTRY,20251223,175900,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,180000,42.8256,42.8256,42.8256,42.8256
USDTRY,20251223,180100,42.8258,42.8258,42.8244,42.8244
USDTRY,20251223,180200,42.8246,42.8247,42.8246,42.8247
USDTRY,20251223,180300,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,180400,42.8247,42.8247,42.8247,42.8247
USDTRY,20251223,180500,42.8230,42.8230,42.8207,42.8208
USDTRY,20251223,180600,42.8209,42.8211,42.8209,42.8211
USDTRY,20251223,180700,42.8211,42.8211,42.8211,42.8211
USDTRY,20251223,180800,42.8211,42.8220,42.8206,42.8206
USDTRY,20251223,180900,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,181000,42.8199,42.8218,42.8199,42.8218
USDTRY,20251223,181100,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,181200,42.8217,42.8217,42.8213,42.8213
USDTRY,20251223,181300,42.8212,42.8213,42.8212,42.8212
USDTRY,20251223,181400,42.8200,42.8201,42.8200,42.8201
USDTRY,20251223,181500,42.8201,42.8201,42.8201,42.8201
USDTRY,20251223,181600,42.8201,42.8201,42.8178,42.8182
USDTRY,20251223,181700,42.8186,42.8188,42.8186,42.8187
USDTRY,20251223,181800,42.8187,42.8187,42.8187,42.8187
USDTRY,20251223,181900,42.8187,42.8193,42.8181,42.8181
USDTRY,20251223,182000,42.8180,42.8197,42.8167,42.8197
USDTRY,20251223,182100,42.8194,42.8194,42.8179,42.8180
USDTRY,20251223,182200,42.8179,42.8202,42.8179,42.8198
USDTRY,20251223,182300,42.8197,42.8197,42.8170,42.8171
USDTRY,20251223,182400,42.8170,42.8171,42.8170,42.8171
USDTRY,20251223,182500,42.8171,42.8171,42.8171,42.8171
USDTRY,20251223,182600,42.8171,42.8204,42.8171,42.8203
USDTRY,20251223,182700,42.8207,42.8207,42.8194,42.8194
USDTRY,20251223,182800,42.8193,42.8204,42.8193,42.8203
USDTRY,20251223,182900,42.8196,42.8196,42.8195,42.8195
USDTRY,20251223,183000,42.8196,42.8204,42.8196,42.8196
USDTRY,20251223,183100,42.8195,42.8204,42.8195,42.8204
USDTRY,20251223,183200,42.8192,42.8206,42.8192,42.8198
USDTRY,20251223,183300,42.8197,42.8204,42.8196,42.8204
USDTRY,20251223,183400,42.8204,42.8204,42.8204,42.8204
USDTRY,20251223,183500,42.8200,42.8200,42.8200,42.8200
USDTRY,20251223,183600,42.8200,42.8200,42.8200,42.8200
USDTRY,20251223,183700,42.8200,42.8200,42.8199,42.8199
USDTRY,20251223,183800,42.8200,42.8200,42.8200,42.8200
USDTRY,20251223,183900,42.8200,42.8200,42.8200,42.8200
USDTRY,20251223,184000,42.8200,42.8208,42.8200,42.8208
USDTRY,20251223,184100,42.8208,42.8208,42.8208,42.8208
USDTRY,20251223,184200,42.8208,42.8208,42.8206,42.8206
USDTRY,20251223,184300,42.8207,42.8211,42.8202,42.8211
USDTRY,20251223,184400,42.8210,42.8213,42.8209,42.8211
USDTRY,20251223,184500,42.8209,42.8215,42.8209,42.8214
USDTRY,20251223,184600,42.8209,42.8209,42.8185,42.8185
USDTRY,20251223,184700,42.8185,42.8185,42.8185,42.8185
USDTRY,20251223,184800,42.8185,42.8185,42.8185,42.8185
USDTRY,20251223,184900,42.8227,42.8227,42.8193,42.8193
USDTRY,20251223,185000,42.8194,42.8194,42.8193,42.8193
USDTRY,20251223,185100,42.8193,42.8221,42.8193,42.8221
USDTRY,20251223,185200,42.8220,42.8229,42.8219,42.8229
USDTRY,20251223,185300,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,185400,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,185500,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,185600,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,185700,42.8239,42.8239,42.8239,42.8239
USDTRY,20251223,185800,42.8239,42.8239,42.8239,42.8239
USDTRY,20251223,185900,42.8239,42.8242,42.8239,42.8242
USDTRY,20251223,190000,42.8240,42.8240,42.8240,42.8240
USDTRY,20251223,190100,42.8240,42.8240,42.8240,42.8240
USDTRY,20251223,190200,42.8240,42.8240,42.8238,42.8238
USDTRY,20251223,190300,42.8210,42.8227,42.8210,42.8227
USDTRY,20251223,190400,42.8227,42.8227,42.8213,42.8215
USDTRY,20251223,190500,42.8214,42.8214,42.8213,42.8213
USDTRY,20251223,190600,42.8213,42.8213,42.8211,42.8212
USDTRY,20251223,190700,42.8211,42.8226,42.8211,42.8226
USDTRY,20251223,190800,42.8213,42.8214,42.8213,42.8213
USDTRY,20251223,190900,42.8211,42.8212,42.8211,42.8211
USDTRY,20251223,191000,42.8213,42.8214,42.8213,42.8213
USDTRY,20251223,191100,42.8211,42.8212,42.8211,42.8211
USDTRY,20251223,191200,42.8213,42.8214,42.8211,42.8211
USDTRY,20251223,191300,42.8212,42.8214,42.8211,42.8214
USDTRY,20251223,191400,42.8215,42.8215,42.8213,42.8213
USDTRY,20251223,191500,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,191600,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,191700,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,191800,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,191900,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,192000,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,192100,42.8203,42.8204,42.8203,42.8203
USDTRY,20251223,192200,42.8205,42.8206,42.8205,42.8206
USDTRY,20251223,192300,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,192400,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,192500,42.8205,42.8235,42.8205,42.8235
USDTRY,20251223,192600,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,192700,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,192800,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,192900,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193000,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193100,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193200,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193300,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193400,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193500,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193600,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193700,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193800,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,193900,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194000,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194100,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194200,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194300,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194400,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194500,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194600,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,194700,42.8205,42.8243,42.8205,42.8243
USDTRY,20251223,194800,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,194900,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195000,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195100,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195200,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195300,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195400,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195500,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195600,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195700,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195800,42.8243,42.8243,42.8243,42.8243
USDTRY,20251223,195900,42.8243,42.8243,42.8214,42.8214
USDTRY,20251223,200000,42.8214,42.8214,42.8213,42.8213
USDTRY,20251223,200100,42.8228,42.8229,42.8227,42.8227
USDTRY,20251223,200200,42.8226,42.8226,42.8212,42.8212
USDTRY,20251223,200300,42.8212,42.8212,42.8212,42.8212
USDTRY,20251223,200400,42.8212,42.8242,42.8212,42.8242
USDTRY,20251223,200500,42.8242,42.8242,42.8242,42.8242
USDTRY,20251223,200600,42.8242,42.8242,42.8242,42.8242
USDTRY,20251223,200700,42.8219,42.8241,42.8219,42.8241
USDTRY,20251223,200800,42.8227,42.8227,42.8225,42.8225
USDTRY,20251223,200900,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,201000,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,201100,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,201200,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,201300,42.8212,42.8212,42.8212,42.8212
USDTRY,20251223,201400,42.8199,42.8208,42.8196,42.8196
USDTRY,20251223,201500,42.8197,42.8206,42.8197,42.8205
USDTRY,20251223,201600,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,201700,42.8205,42.8205,42.8205,42.8205
USDTRY,20251223,201800,42.8222,42.8222,42.8217,42.8219
USDTRY,20251223,201900,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,202000,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,202100,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,202200,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,202300,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,202400,42.8208,42.8216,42.8208,42.8210
USDTRY,20251223,202500,42.8210,42.8233,42.8210,42.8233
USDTRY,20251223,202600,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,202700,42.8233,42.8233,42.8216,42.8216
USDTRY,20251223,202800,42.8215,42.8215,42.8201,42.8213
USDTRY,20251223,202900,42.8213,42.8213,42.8213,42.8213
USDTRY,20251223,203000,42.8213,42.8213,42.8205,42.8205
USDTRY,20251223,203100,42.8204,42.8204,42.8199,42.8199
USDTRY,20251223,203200,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,203300,42.8199,42.8199,42.8199,42.8199
USDTRY,20251223,203400,42.8223,42.8223,42.8215,42.8217
USDTRY,20251223,203500,42.8223,42.8225,42.8217,42.8225
USDTRY,20251223,203600,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,203700,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,203800,42.8246,42.8246,42.8236,42.8236
USDTRY,20251223,203900,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,204000,42.8246,42.8246,42.8246,42.8246
USDTRY,20251223,204100,42.8230,42.8236,42.8230,42.8236
USDTRY,20251223,204200,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,204300,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,204400,42.8236,42.8236,42.8224,42.8224
USDTRY,20251223,204500,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,204600,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,204700,42.8222,42.8222,42.8216,42.8216
USDTRY,20251223,204800,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,204900,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,205000,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,205100,42.8216,42.8231,42.8216,42.8231
USDTRY,20251223,205200,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,205300,42.8231,42.8231,42.8231,42.8231
USDTRY,20251223,205400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251223,205500,42.8241,42.8241,42.8241,42.8241
USDTRY,20251223,205600,42.8246,42.8246,42.8235,42.8235
USDTRY,20251223,205700,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,205800,42.8235,42.8235,42.8235,42.8235
USDTRY,20251223,205900,42.8235,42.8235,42.8222,42.8222
USDTRY,20251223,210000,42.8222,42.8241,42.8222,42.8241
USDTRY,20251223,210100,42.8229,42.8237,42.8229,42.8236
USDTRY,20251223,210200,42.8236,42.8236,42.8224,42.8224
USDTRY,20251223,210300,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,210400,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,210500,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,210600,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,210700,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,210800,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,210900,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211000,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211100,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211200,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211300,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211400,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211500,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211600,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211700,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,211800,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,211900,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,212000,42.8234,42.8234,42.8234,42.8234
USDTRY,20251223,212100,42.8234,42.8234,42.8220,42.8220
USDTRY,20251223,212200,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212300,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212400,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212500,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212600,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212700,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212800,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,212900,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213000,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213100,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213200,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213300,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213400,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213500,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213600,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213700,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213800,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,213900,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214000,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214100,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214200,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214300,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214400,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214500,42.8220,42.8220,42.8220,42.8220
USDTRY,20251223,214600,42.8169,42.8217,42.8168,42.8217
USDTRY,20251223,214700,42.8219,42.8228,42.8217,42.8222
USDTRY,20251223,214800,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,214900,42.8226,42.8226,42.8226,42.8226
USDTRY,20251223,215000,42.8233,42.8233,42.8233,42.8233
USDTRY,20251223,215100,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,215200,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,215300,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,215400,42.8224,42.8224,42.8224,42.8224
USDTRY,20251223,215500,42.8224,42.8237,42.8224,42.8237
USDTRY,20251223,215600,42.8231,42.8231,42.8204,42.8208
USDTRY,20251223,215700,42.8204,42.8204,42.8204,42.8204
USDTRY,20251223,215800,42.8204,42.8204,42.8204,42.8204
USDTRY,20251223,215900,42.8204,42.8243,42.8204,42.8243
USDTRY,20251223,220000,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,220100,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,220200,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,220300,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,220400,42.8236,42.8236,42.8236,42.8236
USDTRY,20251223,220500,42.8236,42.8236,42.8227,42.8227
USDTRY,20251223,220600,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,220700,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,220800,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,220900,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221000,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221100,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221200,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221300,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221400,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221500,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221600,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221700,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221800,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,221900,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222000,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222100,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222200,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222300,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222400,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222500,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222600,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222700,42.8227,42.8227,42.8227,42.8227
USDTRY,20251223,222800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251223,222900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251223,223000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251223,223100,42.8224,42.8224,42.8214,42.8214
USDTRY,20251223,223200,42.8214,42.8214,42.8214,42.8214
USDTRY,20251223,223300,42.8218,42.8218,42.8217,42.8217
USDTRY,20251223,223400,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,223500,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,223600,42.8217,42.8218,42.8217,42.8218
USDTRY,20251223,223700,42.8218,42.8218,42.8215,42.8216
USDTRY,20251223,223800,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,223900,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,224000,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,224100,42.8216,42.8216,42.8216,42.8216
USDTRY,20251223,224200,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,224300,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,224400,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,224500,42.8217,42.8217,42.8217,42.8217
USDTRY,20251223,224600,42.8216,42.8216,42.8212,42.8212
USDTRY,20251223,224700,42.8211,42.8211,42.8211,42.8211
USDTRY,20251223,224800,42.8228,42.8228,42.8228,42.8228
USDTRY,20251223,224900,42.8228,42.8228,42.8228,42.8228
USDTRY,20251223,225000,42.8228,42.8228,42.8228,42.8228
USDTRY,20251223,225100,42.8247,42.8265,42.8228,42.8228
USDTRY,20251223,225200,42.8227,42.8227,42.8225,42.8225
USDTRY,20251223,225300,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,225400,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,225500,42.8225,42.8225,42.8225,42.8225
USDTRY,20251223,225600,42.8295,42.8295,42.8252,42.8252
USDTRY,20251223,225700,42.8249,42.8260,42.8249,42.8258
USDTRY,20251223,225800,42.8262,42.8270,42.8261,42.8261
USDTRY,20251223,225900,42.8297,42.8297,42.8257,42.8257
USDTRY,20251223,230000,42.8260,42.8265,42.8256,42.8265
USDTRY,20251223,230100,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,230200,42.8265,42.8265,42.8265,42.8265
USDTRY,20251223,230300,42.8210,42.8210,42.8210,42.8210
USDTRY,20251223,230400,42.8210,42.8210,42.8210,42.8210
USDTRY,20251223,230500,42.8204,42.8212,42.8204,42.8210
USDTRY,20251223,230600,42.8156,42.8479,42.8156,42.8479
USDTRY,20251223,230700,42.8478,42.8478,42.8379,42.8379
USDTRY,20251223,230800,42.8470,42.8470,42.8391,42.8465
USDTRY,20251223,230900,42.8464,42.8468,42.8422,42.8422
USDTRY,20251223,231000,42.8421,42.8421,42.8419,42.8419
USDTRY,20251223,231100,42.8418,42.8418,42.8416,42.8416
USDTRY,20251223,231200,42.8416,42.8416,42.8416,42.8416
USDTRY,20251223,231300,42.8416,42.8416,42.8415,42.8415
USDTRY,20251223,231400,42.8416,42.8429,42.8416,42.8429
USDTRY,20251223,231500,42.8429,42.8429,42.8429,42.8429
USDTRY,20251223,231600,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,231700,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,231800,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,231900,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232000,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232100,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232200,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232300,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232400,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232500,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232600,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232700,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232800,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,232900,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233000,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233100,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233200,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233300,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233400,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233500,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233600,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233700,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233800,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,233900,42.8436,42.8436,42.8436,42.8436
USDTRY,20251223,234000,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234100,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234200,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234300,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234400,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234500,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234600,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234700,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234800,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,234900,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235000,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235100,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235200,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235300,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235400,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235500,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235600,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235700,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235800,42.8460,42.8460,42.8460,42.8460
USDTRY,20251223,235900,42.8460,42.8460,42.8460,42.8460
USDTRY,20251224,000000,42.8460,42.8460,42.8460,42.8460
EURHKD,20251223,000100,9.1482,9.1503,9.1482,9.1503
EURHKD,20251223,000200,9.1502,9.1502,9.1498,9.1499
EURHKD,20251223,000300,9.1500,9.1500,9.1500,9.1500
EURHKD,20251223,000400,9.1501,9.1502,9.1501,9.1502
EURHKD,20251223,000500,9.1503,9.1514,9.1503,9.1514
EURHKD,20251223,000600,9.1516,9.1518,9.1516,9.1518
EURHKD,20251223,000700,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,000800,9.1511,9.1511,9.1510,9.1511
EURHKD,20251223,000900,9.1512,9.1512,9.1512,9.1512
EURHKD,20251223,001000,9.1512,9.1513,9.1512,9.1513
EURHKD,20251223,001100,9.1513,9.1513,9.1511,9.1511
EURHKD,20251223,001200,9.1511,9.1511,9.1511,9.1511
EURHKD,20251223,001300,9.1504,9.1505,9.1504,9.1505
EURHKD,20251223,001400,9.1505,9.1508,9.1505,9.1508
EURHKD,20251223,001500,9.1509,9.1509,9.1509,9.1509
EURHKD,20251223,001600,9.1509,9.1510,9.1509,9.1510
EURHKD,20251223,001700,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,001800,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,001900,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,002000,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,002100,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,002200,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,002300,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,002400,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,002500,9.1519,9.1519,9.1519,9.1519
EURHKD,20251223,002600,9.1519,9.1519,9.1519,9.1519
EURHKD,20251223,002700,9.1519,9.1519,9.1519,9.1519
EURHKD,20251223,002800,9.1519,9.1519,9.1517,9.1517
EURHKD,20251223,002900,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,003000,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,003100,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,003200,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,003300,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,003400,9.1518,9.1518,9.1518,9.1518
EURHKD,20251223,003500,9.1518,9.1518,9.1512,9.1512
EURHKD,20251223,003600,9.1512,9.1512,9.1512,9.1512
EURHKD,20251223,003700,9.1512,9.1512,9.1512,9.1512
EURHKD,20251223,003800,9.1512,9.1512,9.1512,9.1512
EURHKD,20251223,003900,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004000,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004100,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004200,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004300,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004400,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004500,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004600,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004700,9.1510,9.1510,9.1510,9.1510
EURHKD,20251223,004800,9.1517,9.1517,9.1517,9.1517
EURHKD,20251223,004900,9.1517,9.1517,9.1517,9.1517
EURHKD,20251223,005000,9.1517,9.1517,9.1516,9.1516
EURHKD,20251223,005100,9.1516,9.1516,9.1516,9.1516
EURHKD,20251223,005200,9.1516,9.1516,9.1516,9.1516
EURHKD,20251223,005300,9.1516,9.1516,9.1516,9.1516
EURHKD,20251223,005400,9.1524,9.1524,9.1524,9.1524
EURHKD,20251223,005500,9.1524,9.1524,9.1524,9.1524
EURHKD,20251223,005600,9.1524,9.1524,9.1524,9.1524
EURHKD,20251223,005700,9.1527,9.1527,9.1527,9.1527
EURHKD,20251223,005800,9.1527,9.1527,9.1527,9.1527
EURHKD,20251223,005900,9.1527,9.1527,9.1524,9.1524
EURHKD,20251223,010000,9.1524,9.1524,9.1519,9.1519
EURHKD,20251223,010100,9.1518,9.1519,9.1518,9.1519
EURHKD,20251223,010200,9.1520,9.1522,9.1518,9.1518
EURHKD,20251223,010300,9.1517,9.1517,9.1513,9.1513
EURHKD,20251223,010400,9.1515,9.1516,9.1515,9.1516
EURHKD,20251223,010500,9.1518,9.1519,9.1517,9.1519
EURHKD,20251223,010600,9.1520,9.1528,9.1520,9.1528
EURHKD,20251223,010700,9.1530,9.1534,9.1530,9.1534
EURHKD,20251223,010800,9.1535,9.1537,9.1535,9.1537
EURHKD,20251223,010900,9.1537,9.1539,9.1537,9.1539
EURHKD,20251223,011000,9.1539,9.1539,9.1539,9.1539
EURHKD,20251223,011100,9.1540,9.1540,9.1540,9.1540
EURHKD,20251223,011200,9.1541,9.1542,9.1541,9.1542
EURHKD,20251223,011300,9.1543,9.1543,9.1543,9.1543
EURHKD,20251223,011400,9.1543,9.1543,9.1543,9.1543
EURHKD,20251223,011500,9.1545,9.1545,9.1545,9.1545
EURHKD,20251223,011600,9.1545,9.1545,9.1545,9.1545
EURHKD,20251223,011700,9.1545,9.1545,9.1545,9.1545
EURHKD,20251223,011800,9.1545,9.1545,9.1545,9.1545
EURHKD,20251223,011900,9.1540,9.1540,9.1540,9.1540
EURHKD,20251223,012000,9.1541,9.1542,9.1541,9.1542
EURHKD,20251223,012100,9.1540,9.1540,9.1536,9.1536
EURHKD,20251223,012200,9.1537,9.1537,9.1537,9.1537
EURHKD,20251223,012300,9.1537,9.1537,9.1537,9.1537
EURHKD,20251223,012400,9.1537,9.1537,9.1537,9.1537
EURHKD,20251223,012500,9.1537,9.1541,9.1537,9.1540
EURHKD,20251223,012600,9.1540,9.1540,9.1540,9.1540
EURHKD,20251223,012700,9.1540,9.1540,9.1540,9.1540
EURHKD,20251223,012800,9.1542,9.1542,9.1531,9.1533
EURHKD,20251223,012900,9.1535,9.1540,9.1535,9.1539
EURHKD,20251223,013000,9.1540,9.1545,9.1540,9.1545
EURHKD,20251223,013100,9.1544,9.1544,9.1542,9.1543
EURHKD,20251223,013200,9.1543,9.1543,9.1543,9.1543
EURHKD,20251223,013300,9.1542,9.1542,9.1542,9.1542
EURHKD,20251223,013400,9.1541,9.1541,9.1541,9.1541
EURHKD,20251223,013500,9.1542,9.1544,9.1538,9.1538
EURHKD,20251223,013600,9.1537,9.1537,9.1536,9.1536
EURHKD,20251223,013700,9.1536,9.1536,9.1534,9.1534
EURHKD,20251223,013800,9.1534,9.1534,9.1534,9.1534
EURHKD,20251223,013900,9.1534,9.1534,9.1534,9.1534
EURHKD,20251223,014000,9.1534,9.1534,9.1533,9.1534
EURHKD,20251223,014100,9.1535,9.1535,9.1535,9.1535
EURHKD,20251223,014200,9.1535,9.1535,9.1535,9.1535
EURHKD,20251223,014300,9.1535,9.1535,9.1534,9.1534
EURHKD,20251223,014400,9.1533,9.1534,9.1531,9.1534
EURHKD,20251223,014500,9.1534,9.1534,9.1534,9.1534
EURHKD,20251223,014600,9.1538,9.1538,9.1538,9.1538
EURHKD,20251223,014700,9.1541,9.1541,9.1541,9.1541
EURHKD,20251223,014800,9.1543,9.1543,9.1542,9.1542
EURHKD,20251223,014900,9.1542,9.1542,9.1542,9.1542
EURHKD,20251223,015000,9.1544,9.1544,9.1544,9.1544
EURHKD,20251223,015100,9.1544,9.1544,9.1538,9.1538
EURHKD,20251223,015200,9.1537,9.1538,9.1537,9.1538
EURHKD,20251223,015300,9.1539,9.1539,9.1539,9.1539
EURHKD,20251223,015400,9.1538,9.1538,9.1537,9.1538
EURHKD,20251223,015500,9.1537,9.1540,9.1537,9.1540
EURHKD,20251223,015600,9.1544,9.1547,9.1542,9.1542
EURHKD,20251223,015700,9.1541,9.1541,9.1534,9.1534
EURHKD,20251223,015800,9.1535,9.1537,9.1535,9.1537
EURHKD,20251223,015900,9.1536,9.1536,9.1527,9.1527
EURHKD,20251223,020000,9.1526,9.1527,9.1526,9.1527
EURHKD,20251223,020100,9.1528,9.1529,9.1528,9.1529
EURHKD,20251223,020200,9.1528,9.1528,9.1525,9.1526
EURHKD,20251223,020300,9.1527,9.1527,9.1527,9.1527
EURHKD,20251223,020400,9.1526,9.1526,9.1515,9.1515
EURHKD,20251223,020500,9.1516,9.1516,9.1515,9.1515
EURHKD,20251223,020600,9.1514,9.1514,9.1512,9.1512
EURHKD,20251223,020700,9.1513,9.1517,9.1513,9.1517
EURHKD,20251223,020800,9.1519,9.1519,9.1519,9.1519
EURHKD,20251223,020900,9.1521,9.1523,9.1521,9.1523
EURHKD,20251223,021000,9.1522,9.1522,9.1518,9.1520
EURHKD,20251223,021100,9.1524,9.1533,9.1524,9.1533
EURHKD,20251223,021200,9.1533,9.1533,9.1533,9.1533
EURHKD,20251223,021300,9.1537,9.1537,9.1536,9.1536
EURHKD,20251223,021400,9.1535,9.1535,9.1535,9.1535
EURHKD,20251223,021500,9.1535,9.1539,9.1535,9.1539
EURHKD,20251223,021600,9.1540,9.1550,9.1540,9.1548
EURHKD,20251223,021700,9.1547,9.1547,9.1544,9.1544
EURHKD,20251223,021800,9.1545,9.1545,9.1544,9.1544
EURHKD,20251223,021900,9.1543,9.1543,9.1541,9.1541
EURHKD,20251223,022000,9.1537,9.1537,9.1536,9.1536
EURHKD,20251223,022100,9.1535,9.1535,9.1524,9.1524
EURHKD,20251223,022200,9.1523,9.1523,9.1519,9.1521
EURHKD,20251223,022300,9.1521,9.1521,9.1521,9.1521
EURHKD,20251223,022400,9.1521,9.1521,9.1521,9.1521
EURHKD,20251223,022500,9.1522,9.1522,9.1521,9.1521
EURHKD,20251223,022600,9.1519,9.1524,9.1519,9.1524
EURHKD,20251223,022700,9.1523,9.1523,9.1522,9.1522
EURHKD,20251223,022800,9.1522,9.1522,9.1522,9.1522
EURHKD,20251223,022900,9.1516,9.1516,9.1516,9.1516
EURHKD,20251223,023000,9.1510,9.1511,9.1510,9.1511
EURHKD,20251223,023100,9.1512,9.1512,9.1511,9.1511
EURHKD,20251223,023200,9.1513,9.1514,9.1513,9.1514
EURHKD,20251223,023300,9.1514,9.1514,9.1514,9.1514
EURHKD,20251223,023400,9.1518,9.1528,9.1518,9.1528
EURHKD,20251223,023500,9.1529,9.1534,9.1529,9.1534
EURHKD,20251223,023600,9.1533,9.1533,9.1529,9.1530
EURHKD,20251223,023700,9.1532,9.1534,9.1532,9.1534
EURHKD,20251223,023800,9.1534,9.1534,9.1534,9.1534
EURHKD,20251223,023900,9.1534,9.1534,9.1534,9.1534
EURHKD,20251223,024000,9.1534,9.1543,9.1534,9.1543
EURHKD,20251223,024100,9.1545,9.1551,9.1545,9.1551
EURHKD,20251223,024200,9.1552,9.1573,9.1552,9.1573
EURHKD,20251223,024300,9.1574,9.1575,9.1569,9.1569
EURHKD,20251223,024400,9.1567,9.1567,9.1562,9.1562
EURHKD,20251223,024500,9.1561,9.1561,9.1552,9.1552
EURHKD,20251223,024600,9.1551,9.1551,9.1550,9.1550
EURHKD,20251223,024700,9.1549,9.1551,9.1549,9.1551
EURHKD,20251223,024800,9.1553,9.1556,9.1553,9.1554
EURHKD,20251223,024900,9.1553,9.1559,9.1553,9.1559
EURHKD,20251223,025000,9.1560,9.1561,9.1560,9.1561
EURHKD,20251223,025100,9.1557,9.1558,9.1557,9.1558
EURHKD,20251223,025200,9.1555,9.1555,9.1555,9.1555
EURHKD,20251223,025300,9.1553,9.1560,9.1553,9.1560
EURHKD,20251223,025400,9.1562,9.1565,9.1562,9.1564
EURHKD,20251223,025500,9.1565,9.1565,9.1565,9.1565
EURHKD,20251223,025600,9.1566,9.1566,9.1565,9.1565
EURHKD,20251223,025700,9.1567,9.1573,9.1567,9.1571
EURHKD,20251223,025800,9.1569,9.1569,9.1554,9.1554
EURHKD,20251223,025900,9.1553,9.1553,9.1553,9.1553
EURHKD,20251223,030000,9.1553,9.1553,9.1553,9.1553
EURHKD,20251223,030100,9.1553,9.1559,9.1553,9.1559
EURHKD,20251223,030200,9.1561,9.1568,9.1561,9.1566
EURHKD,20251223,030300,9.1565,9.1565,9.1560,9.1560
EURHKD,20251223,030400,9.1561,9.1564,9.1561,9.1564
EURHKD,20251223,030500,9.1566,9.1571,9.1566,9.1571
EURHKD,20251223,030600,9.1571,9.1571,9.1571,9.1571
EURHKD,20251223,030700,9.1572,9.1573,9.1572,9.1573
EURHKD,20251223,030800,9.1574,9.1577,9.1574,9.1577
EURHKD,20251223,030900,9.1576,9.1577,9.1575,9.1577
EURHKD,20251223,031000,9.1576,9.1576,9.1574,9.1574
EURHKD,20251223,031100,9.1573,9.1581,9.1573,9.1581
EURHKD,20251223,031200,9.1582,9.1585,9.1582,9.1583
EURHKD,20251223,031300,9.1582,9.1582,9.1579,9.1579
EURHKD,20251223,031400,9.1576,9.1577,9.1576,9.1576
EURHKD,20251223,031500,9.1577,9.1581,9.1577,9.1581
EURHKD,20251223,031600,9.1582,9.1583,9.1580,9.1580
EURHKD,20251223,031700,9.1580,9.1580,9.1574,9.1574
EURHKD,20251223,031800,9.1572,9.1572,9.1572,9.1572
EURHKD,20251223,031900,9.1572,9.1572,9.1565,9.1565
EURHKD,20251223,032000,9.1564,9.1565,9.1564,9.1565
EURHKD,20251223,032100,9.1565,9.1565,9.1565,9.1565
EURHKD,20251223,032200,9.1567,9.1567,9.1567,9.1567
EURHKD,20251223,032300,9.1568,9.1568,9.1567,9.1567
EURHKD,20251223,032400,9.1566,9.1566,9.1566,9.1566
EURHKD,20251223,032500,9.1566,9.1566,9.1563,9.1563
EURHKD,20251223,032600,9.1560,9.1560,9.1557,9.1557
EURHKD,20251223,032700,9.1558,9.1558,9.1557,9.1557
EURHKD,20251223,032800,9.1556,9.1556,9.1554,9.1554
EURHKD,20251223,032900,9.1553,9.1553,9.1553,9.1553
EURHKD,20251223,033000,9.1558,9.1560,9.1558,9.1560
EURHKD,20251223,033100,9.1561,9.1566,9.1561,9.1566
EURHKD,20251223,033200,9.1567,9.1567,9.1567,9.1567
EURHKD,20251223,033300,9.1567,9.1567,9.1567,9.1567
EURHKD,20251223,033400,9.1567,9.1567,9.1566,9.1566
EURHKD,20251223,033500,9.1566,9.1566,9.1566,9.1566
EURHKD,20251223,033600,9.1565,9.1565,9.1562,9.1562
EURHKD,20251223,033700,9.1563,9.1566,9.1563,9.1566
EURHKD,20251223,033800,9.1566,9.1566,9.1566,9.1566
EURHKD,20251223,033900,9.1567,9.1571,9.1567,9.1571
EURHKD,20251223,034000,9.1572,9.1573,9.1569,9.1569
EURHKD,20251223,034100,9.1568,9.1568,9.1568,9.1568
EURHKD,20251223,034200,9.1572,9.1574,9.1572,9.1574
EURHKD,20251223,034300,9.1574,9.1574,9.1574,9.1574
EURHKD,20251223,034400,9.1576,9.1576,9.1576,9.1576
EURHKD,20251223,034500,9.1576,9.1578,9.1576,9.1576
EURHKD,20251223,034600,9.1578,9.1579,9.1578,9.1579
EURHKD,20251223,034700,9.1580,9.1585,9.1580,9.1585
EURHKD,20251223,034800,9.1585,9.1585,9.1585,9.1585
EURHKD,20251223,034900,9.1597,9.1597,9.1596,9.1596
EURHKD,20251223,035000,9.1590,9.1590,9.1586,9.1589
EURHKD,20251223,035100,9.1590,9.1604,9.1590,9.1604
EURHKD,20251223,035200,9.1604,9.1604,9.1604,9.1604
EURHKD,20251223,035300,9.1605,9.1605,9.1605,9.1605
EURHKD,20251223,035400,9.1606,9.1607,9.1601,9.1601
EURHKD,20251223,035500,9.1600,9.1601,9.1600,9.1601
EURHKD,20251223,035600,9.1600,9.1600,9.1600,9.1600
EURHKD,20251223,035700,9.1597,9.1597,9.1596,9.1596
EURHKD,20251223,035800,9.1596,9.1596,9.1596,9.1596
EURHKD,20251223,035900,9.1596,9.1596,9.1587,9.1587
EURHKD,20251223,040000,9.1585,9.1585,9.1585,9.1585
EURHKD,20251223,040100,9.1586,9.1590,9.1586,9.1590
EURHKD,20251223,040200,9.1590,9.1590,9.1588,9.1588
EURHKD,20251223,040300,9.1587,9.1587,9.1587,9.1587
EURHKD,20251223,040400,9.1587,9.1588,9.1587,9.1588
EURHKD,20251223,040500,9.1589,9.1592,9.1589,9.1592
EURHKD,20251223,040600,9.1595,9.1597,9.1595,9.1597
EURHKD,20251223,040700,9.1597,9.1597,9.1594,9.1594
EURHKD,20251223,040800,9.1590,9.1590,9.1590,9.1590
EURHKD,20251223,040900,9.1590,9.1590,9.1590,9.1590
EURHKD,20251223,041000,9.1589,9.1589,9.1579,9.1579
EURHKD,20251223,041100,9.1580,9.1580,9.1580,9.1580
EURHKD,20251223,041200,9.1580,9.1583,9.1580,9.1583
EURHKD,20251223,041300,9.1581,9.1581,9.1581,9.1581
EURHKD,20251223,041400,9.1581,9.1581,9.1581,9.1581
EURHKD,20251223,041500,9.1580,9.1580,9.1580,9.1580
EURHKD,20251223,041600,9.1580,9.1580,9.1577,9.1577
EURHKD,20251223,041700,9.1576,9.1576,9.1576,9.1576
EURHKD,20251223,041800,9.1576,9.1576,9.1576,9.1576
EURHKD,20251223,041900,9.1576,9.1576,9.1572,9.1572
EURHKD,20251223,042000,9.1571,9.1571,9.1568,9.1571
EURHKD,20251223,042100,9.1572,9.1575,9.1572,9.1575
EURHKD,20251223,042200,9.1575,9.1576,9.1575,9.1576
EURHKD,20251223,042300,9.1575,9.1580,9.1575,9.1580
EURHKD,20251223,042400,9.1581,9.1581,9.1571,9.1571
EURHKD,20251223,042500,9.1570,9.1570,9.1566,9.1567
EURHKD,20251223,042600,9.1568,9.1568,9.1566,9.1566
EURHKD,20251223,042700,9.1565,9.1565,9.1563,9.1563
EURHKD,20251223,042800,9.1562,9.1562,9.1556,9.1556
EURHKD,20251223,042900,9.1556,9.1556,9.1556,9.1556
EURHKD,20251223,043000,9.1557,9.1563,9.1557,9.1563
EURHKD,20251223,043100,9.1564,9.1574,9.1564,9.1574
EURHKD,20251223,043200,9.1575,9.1575,9.1574,9.1574
EURHKD,20251223,043300,9.1572,9.1572,9.1572,9.1572
EURHKD,20251223,043400,9.1573,9.1576,9.1573,9.1576
EURHKD,20251223,043500,9.1575,9.1576,9.1575,9.1576
EURHKD,20251223,043600,9.1577,9.1580,9.1577,9.1580
EURHKD,20251223,043700,9.1579,9.1579,9.1579,9.1579
EURHKD,20251223,043800,9.1579,9.1579,9.1579,9.1579
EURHKD,20251223,043900,9.1579,9.1581,9.1579,9.1581
EURHKD,20251223,044000,9.1581,9.1585,9.1581,9.1585
EURHKD,20251223,044100,9.1585,9.1585,9.1585,9.1585
EURHKD,20251223,044200,9.1589,9.1589,9.1589,9.1589
EURHKD,20251223,044300,9.1589,9.1589,9.1587,9.1587
EURHKD,20251223,044400,9.1588,9.1589,9.1588,9.1589
EURHKD,20251223,044500,9.1588,9.1588,9.1588,9.1588
EURHKD,20251223,044600,9.1583,9.1583,9.1583,9.1583
EURHKD,20251223,044700,9.1583,9.1586,9.1583,9.1586
EURHKD,20251223,044800,9.1586,9.1586,9.1586,9.1586
EURHKD,20251223,044900,9.1587,9.1589,9.1587,9.1589
EURHKD,20251223,045000,9.1590,9.1596,9.1590,9.1596
EURHKD,20251223,045100,9.1597,9.1597,9.1591,9.1591
EURHKD,20251223,045200,9.1590,9.1590,9.1588,9.1588
EURHKD,20251223,045300,9.1588,9.1588,9.1588,9.1588
EURHKD,20251223,045400,9.1589,9.1595,9.1589,9.1595
EURHKD,20251223,045500,9.1594,9.1594,9.1593,9.1593
EURHKD,20251223,045600,9.1594,9.1594,9.1593,9.1593
EURHKD,20251223,045700,9.1594,9.1595,9.1590,9.1590
EURHKD,20251223,045800,9.1589,9.1592,9.1589,9.1592
EURHKD,20251223,045900,9.1594,9.1596,9.1594,9.1595
EURHKD,20251223,050000,9.1594,9.1594,9.1591,9.1592
EURHKD,20251223,050100,9.1593,9.1593,9.1593,9.1593
EURHKD,20251223,050200,9.1593,9.1603,9.1593,9.1602
EURHKD,20251223,050300,9.1601,9.1601,9.1598,9.1598
EURHKD,20251223,050400,9.1597,9.1597,9.1595,9.1595
EURHKD,20251223,050500,9.1594,9.1596,9.1594,9.1596
EURHKD,20251223,050600,9.1598,9.1603,9.1598,9.1603
EURHKD,20251223,050700,9.1604,9.1604,9.1602,9.1603
EURHKD,20251223,050800,9.1604,9.1608,9.1604,9.1608
EURHKD,20251223,050900,9.1607,9.1607,9.1606,9.1606
EURHKD,20251223,051000,9.1607,9.1613,9.1607,9.1613
EURHKD,20251223,051100,9.1614,9.1618,9.1614,9.1617
EURHKD,20251223,051200,9.1616,9.1616,9.1616,9.1616
EURHKD,20251223,051300,9.1615,9.1618,9.1615,9.1618
EURHKD,20251223,051400,9.1617,9.1617,9.1614,9.1614
EURHKD,20251223,051500,9.1615,9.1619,9.1615,9.1619
EURHKD,20251223,051600,9.1620,9.1620,9.1616,9.1616
EURHKD,20251223,051700,9.1615,9.1615,9.1612,9.1612
EURHKD,20251223,051800,9.1611,9.1611,9.1605,9.1605
EURHKD,20251223,051900,9.1604,9.1604,9.1600,9.1600
EURHKD,20251223,052000,9.1599,9.1600,9.1599,9.1600
EURHKD,20251223,052100,9.1601,9.1601,9.1601,9.1601
EURHKD,20251223,052200,9.1601,9.1601,9.1601,9.1601
EURHKD,20251223,052300,9.1601,9.1601,9.1601,9.1601
EURHKD,20251223,052400,9.1596,9.1596,9.1595,9.1595
EURHKD,20251223,052500,9.1598,9.1598,9.1598,9.1598
EURHKD,20251223,052600,9.1598,9.1600,9.1598,9.1600
EURHKD,20251223,052700,9.1600,9.1600,9.1600,9.1600
EURHKD,20251223,052800,9.1602,9.1602,9.1601,9.1601
EURHKD,20251223,052900,9.1602,9.1602,9.1602,9.1602
EURHKD,20251223,053000,9.1602,9.1602,9.1597,9.1597
EURHKD,20251223,053100,9.1595,9.1595,9.1590,9.1590
EURHKD,20251223,053200,9.1589,9.1595,9.1589,9.1595
EURHKD,20251223,053300,9.1595,9.1595,9.1595,9.1595
EURHKD,20251223,053400,9.1603,9.1603,9.1603,9.1603
EURHKD,20251223,053500,9.1603,9.1603,9.1603,9.1603
EURHKD,20251223,053600,9.1604,9.1607,9.1604,9.1607
EURHKD,20251223,053700,9.1610,9.1610,9.1610,9.1610
EURHKD,20251223,053800,9.1611,9.1611,9.1611,9.1611
EURHKD,20251223,053900,9.1612,9.1612,9.1609,9.1609
EURHKD,20251223,054000,9.1608,9.1608,9.1603,9.1603
EURHKD,20251223,054100,9.1602,9.1602,9.1602,9.1602
EURHKD,20251223,054200,9.1602,9.1602,9.1602,9.1602
EURHKD,20251223,054300,9.1602,9.1602,9.1592,9.1592
EURHKD,20251223,054400,9.1592,9.1594,9.1592,9.1594
EURHKD,20251223,054500,9.1594,9.1594,9.1589,9.1590
EURHKD,20251223,054600,9.1591,9.1595,9.1591,9.1595
EURHKD,20251223,054700,9.1596,9.1596,9.1596,9.1596
EURHKD,20251223,054800,9.1599,9.1599,9.1599,9.1599
EURHKD,20251223,054900,9.1599,9.1599,9.1599,9.1599
EURHKD,20251223,055000,9.1599,9.1599,9.1599,9.1599
EURHKD,20251223,055100,9.1599,9.1599,9.1592,9.1592
EURHKD,20251223,055200,9.1590,9.1590,9.1589,9.1589
EURHKD,20251223,055300,9.1589,9.1589,9.1578,9.1578
EURHKD,20251223,055400,9.1577,9.1580,9.1576,9.1580
EURHKD,20251223,055500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251223,055600,9.1583,9.1586,9.1583,9.1586
EURHKD,20251223,055700,9.1589,9.1590,9.1589,9.1590
EURHKD,20251223,055800,9.1590,9.1590,9.1590,9.1590
EURHKD,20251223,055900,9.1588,9.1588,9.1583,9.1583
EURHKD,20251223,060000,9.1585,9.1585,9.1585,9.1585
EURHKD,20251223,060100,9.1586,9.1587,9.1585,9.1585
EURHKD,20251223,060200,9.1586,9.1593,9.1586,9.1593
EURHKD,20251223,060300,9.1594,9.1602,9.1594,9.1602
EURHKD,20251223,060400,9.1601,9.1601,9.1595,9.1595
EURHKD,20251223,060500,9.1595,9.1595,9.1595,9.1595
EURHKD,20251223,060600,9.1603,9.1606,9.1603,9.1606
EURHKD,20251223,060700,9.1607,9.1611,9.1607,9.1611
EURHKD,20251223,060800,9.1610,9.1610,9.1610,9.1610
EURHKD,20251223,060900,9.1610,9.1610,9.1608,9.1608
EURHKD,20251223,061000,9.1605,9.1605,9.1601,9.1601
EURHKD,20251223,061100,9.1601,9.1601,9.1601,9.1601
EURHKD,20251223,061200,9.1610,9.1612,9.1610,9.1612
EURHKD,20251223,061300,9.1612,9.1612,9.1612,9.1612
EURHKD,20251223,061400,9.1610,9.1610,9.1609,9.1609
EURHKD,20251223,061500,9.1608,9.1608,9.1608,9.1608
EURHKD,20251223,061600,9.1607,9.1607,9.1600,9.1603
EURHKD,20251223,061700,9.1606,9.1606,9.1606,9.1606
EURHKD,20251223,061800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251223,061900,9.1606,9.1606,9.1606,9.1606
EURHKD,20251223,062000,9.1609,9.1609,9.1609,9.1609
EURHKD,20251223,062100,9.1609,9.1609,9.1609,9.1609
EURHKD,20251223,062200,9.1609,9.1609,9.1609,9.1609
EURHKD,20251223,062300,9.1610,9.1612,9.1610,9.1612
EURHKD,20251223,062400,9.1612,9.1612,9.1612,9.1612
EURHKD,20251223,062500,9.1612,9.1612,9.1612,9.1612
EURHKD,20251223,062600,9.1618,9.1618,9.1616,9.1616
EURHKD,20251223,062700,9.1613,9.1613,9.1611,9.1612
EURHKD,20251223,062800,9.1612,9.1612,9.1612,9.1612
EURHKD,20251223,062900,9.1611,9.1611,9.1611,9.1611
EURHKD,20251223,063000,9.1611,9.1611,9.1609,9.1609
EURHKD,20251223,063100,9.1607,9.1607,9.1605,9.1605
EURHKD,20251223,063200,9.1604,9.1604,9.1604,9.1604
EURHKD,20251223,063300,9.1605,9.1605,9.1604,9.1604
EURHKD,20251223,063400,9.1604,9.1604,9.1604,9.1604
EURHKD,20251223,063500,9.1600,9.1601,9.1600,9.1601
EURHKD,20251223,063600,9.1602,9.1609,9.1602,9.1609
EURHKD,20251223,063700,9.1610,9.1611,9.1609,9.1611
EURHKD,20251223,063800,9.1608,9.1608,9.1604,9.1604
EURHKD,20251223,063900,9.1603,9.1603,9.1597,9.1597
EURHKD,20251223,064000,9.1597,9.1597,9.1597,9.1597
EURHKD,20251223,064100,9.1595,9.1595,9.1595,9.1595
EURHKD,20251223,064200,9.1595,9.1595,9.1595,9.1595
EURHKD,20251223,064300,9.1600,9.1601,9.1600,9.1601
EURHKD,20251223,064400,9.1600,9.1600,9.1599,9.1599
EURHKD,20251223,064500,9.1599,9.1599,9.1599,9.1599
EURHKD,20251223,064600,9.1596,9.1596,9.1596,9.1596
EURHKD,20251223,064700,9.1595,9.1595,9.1591,9.1591
EURHKD,20251223,064800,9.1591,9.1591,9.1591,9.1591
EURHKD,20251223,064900,9.1591,9.1591,9.1591,9.1591
EURHKD,20251223,065000,9.1589,9.1590,9.1589,9.1590
EURHKD,20251223,065100,9.1590,9.1590,9.1589,9.1589
EURHKD,20251223,065200,9.1586,9.1586,9.1581,9.1581
EURHKD,20251223,065300,9.1581,9.1582,9.1581,9.1582
EURHKD,20251223,065400,9.1583,9.1583,9.1583,9.1583
EURHKD,20251223,065500,9.1583,9.1589,9.1583,9.1589
EURHKD,20251223,065600,9.1588,9.1588,9.1578,9.1578
EURHKD,20251223,065700,9.1576,9.1577,9.1574,9.1577
EURHKD,20251223,065800,9.1578,9.1580,9.1578,9.1578
EURHKD,20251223,065900,9.1579,9.1580,9.1579,9.1580
EURHKD,20251223,070000,9.1580,9.1581,9.1580,9.1580
EURHKD,20251223,070100,9.1582,9.1583,9.1576,9.1576
EURHKD,20251223,070200,9.1575,9.1575,9.1574,9.1575
EURHKD,20251223,070300,9.1576,9.1576,9.1574,9.1575
EURHKD,20251223,070400,9.1573,9.1575,9.1573,9.1575
EURHKD,20251223,070500,9.1575,9.1575,9.1575,9.1575
EURHKD,20251223,070600,9.1571,9.1571,9.1567,9.1567
EURHKD,20251223,070700,9.1568,9.1570,9.1568,9.1570
EURHKD,20251223,070800,9.1572,9.1573,9.1572,9.1573
EURHKD,20251223,070900,9.1575,9.1578,9.1575,9.1578
EURHKD,20251223,071000,9.1578,9.1578,9.1578,9.1578
EURHKD,20251223,071100,9.1577,9.1577,9.1571,9.1571
EURHKD,20251223,071200,9.1570,9.1570,9.1569,9.1570
EURHKD,20251223,071300,9.1571,9.1571,9.1571,9.1571
EURHKD,20251223,071400,9.1572,9.1575,9.1572,9.1575
EURHKD,20251223,071500,9.1574,9.1576,9.1574,9.1576
EURHKD,20251223,071600,9.1574,9.1574,9.1573,9.1573
EURHKD,20251223,071700,9.1573,9.1573,9.1569,9.1569
EURHKD,20251223,071800,9.1569,9.1569,9.1569,9.1569
EURHKD,20251223,071900,9.1562,9.1562,9.1562,9.1562
EURHKD,20251223,072000,9.1560,9.1560,9.1560,9.1560
EURHKD,20251223,072100,9.1560,9.1562,9.1559,9.1562
EURHKD,20251223,072200,9.1564,9.1565,9.1564,9.1565
EURHKD,20251223,072300,9.1566,9.1568,9.1566,9.1567
EURHKD,20251223,072400,9.1564,9.1564,9.1560,9.1560
EURHKD,20251223,072500,9.1559,9.1559,9.1559,9.1559
EURHKD,20251223,072600,9.1559,9.1559,9.1559,9.1559
EURHKD,20251223,072700,9.1559,9.1559,9.1559,9.1559
EURHKD,20251223,072800,9.1564,9.1564,9.1564,9.1564
EURHKD,20251223,072900,9.1564,9.1564,9.1564,9.1564
EURHKD,20251223,073000,9.1565,9.1565,9.1565,9.1565
EURHKD,20251223,073100,9.1564,9.1564,9.1560,9.1560
EURHKD,20251223,073200,9.1560,9.1560,9.1557,9.1557
EURHKD,20251223,073300,9.1554,9.1554,9.1544,9.1544
EURHKD,20251223,073400,9.1542,9.1542,9.1538,9.1538
EURHKD,20251223,073500,9.1536,9.1536,9.1535,9.1535
EURHKD,20251223,073600,9.1532,9.1532,9.1532,9.1532
EURHKD,20251223,073700,9.1532,9.1532,9.1527,9.1528
EURHKD,20251223,073800,9.1527,9.1528,9.1527,9.1528
EURHKD,20251223,073900,9.1527,9.1528,9.1527,9.1527
EURHKD,20251223,074000,9.1526,9.1526,9.1525,9.1525
EURHKD,20251223,074100,9.1526,9.1530,9.1526,9.1530
EURHKD,20251223,074200,9.1532,9.1538,9.1532,9.1538
EURHKD,20251223,074300,9.1540,9.1540,9.1540,9.1540
EURHKD,20251223,074400,9.1540,9.1546,9.1540,9.1546
EURHKD,20251223,074500,9.1546,9.1547,9.1546,9.1547
EURHKD,20251223,074600,9.1548,9.1548,9.1548,9.1548
EURHKD,20251223,074700,9.1550,9.1553,9.1550,9.1553
EURHKD,20251223,074800,9.1553,9.1553,9.1553,9.1553
EURHKD,20251223,074900,9.1553,9.1553,9.1553,9.1553
EURHKD,20251223,075000,9.1553,9.1555,9.1553,9.1555
EURHKD,20251223,075100,9.1555,9.1555,9.1555,9.1555
EURHKD,20251223,075200,9.1556,9.1557,9.1556,9.1556
EURHKD,20251223,075300,9.1555,9.1555,9.1540,9.1540
EURHKD,20251223,075400,9.1539,9.1542,9.1538,9.1542
EURHKD,20251223,075500,9.1543,9.1549,9.1543,9.1549
EURHKD,20251223,075600,9.1548,9.1548,9.1541,9.1541
EURHKD,20251223,075700,9.1542,9.1542,9.1538,9.1538
EURHKD,20251223,075800,9.1539,9.1539,9.1539,9.1539
EURHKD,20251223,075900,9.1543,9.1547,9.1543,9.1546
EURHKD,20251223,080000,9.1544,9.1544,9.1544,9.1544
EURHKD,20251223,080100,9.1544,9.1544,9.1529,9.1529
EURHKD,20251223,080200,9.1528,9.1528,9.1526,9.1528
EURHKD,20251223,080300,9.1529,9.1538,9.1528,9.1538
EURHKD,20251223,080400,9.1540,9.1546,9.1539,9.1546
EURHKD,20251223,080500,9.1547,9.1549,9.1547,9.1549
EURHKD,20251223,080600,9.1552,9.1554,9.1551,9.1551
EURHKD,20251223,080700,9.1550,9.1552,9.1548,9.1552
EURHKD,20251223,080800,9.1554,9.1557,9.1554,9.1556
EURHKD,20251223,080900,9.1555,9.1555,9.1553,9.1555
EURHKD,20251223,081000,9.1556,9.1561,9.1556,9.1561
EURHKD,20251223,081100,9.1562,9.1563,9.1561,9.1561
EURHKD,20251223,081200,9.1560,9.1560,9.1551,9.1551
EURHKD,20251223,081300,9.1552,9.1556,9.1549,9.1549
EURHKD,20251223,081400,9.1548,9.1548,9.1540,9.1542
EURHKD,20251223,081500,9.1545,9.1550,9.1544,9.1550
EURHKD,20251223,081600,9.1551,9.1553,9.1551,9.1552
EURHKD,20251223,081700,9.1551,9.1551,9.1548,9.1550
EURHKD,20251223,081800,9.1551,9.1552,9.1550,9.1550
EURHKD,20251223,081900,9.1549,9.1550,9.1549,9.1549
EURHKD,20251223,082000,9.1550,9.1551,9.1548,9.1551
EURHKD,20251223,082100,9.1552,9.1568,9.1552,9.1568
EURHKD,20251223,082200,9.1566,9.1566,9.1565,9.1565
EURHKD,20251223,082300,9.1564,9.1564,9.1561,9.1561
EURHKD,20251223,082400,9.1561,9.1562,9.1561,9.1562
EURHKD,20251223,082500,9.1563,9.1578,9.1563,9.1574
EURHKD,20251223,082600,9.1572,9.1572,9.1564,9.1564
EURHKD,20251223,082700,9.1562,9.1562,9.1554,9.1554
EURHKD,20251223,082800,9.1556,9.1556,9.1556,9.1556
EURHKD,20251223,082900,9.1556,9.1556,9.1556,9.1556
EURHKD,20251223,083000,9.1557,9.1557,9.1557,9.1557
EURHKD,20251223,083100,9.1557,9.1557,9.1553,9.1555
EURHKD,20251223,083200,9.1557,9.1562,9.1557,9.1562
EURHKD,20251223,083300,9.1561,9.1562,9.1560,9.1562
EURHKD,20251223,083400,9.1564,9.1566,9.1564,9.1566
EURHKD,20251223,083500,9.1567,9.1568,9.1567,9.1568
EURHKD,20251223,083600,9.1571,9.1578,9.1571,9.1578
EURHKD,20251223,083700,9.1580,9.1592,9.1580,9.1592
EURHKD,20251223,083800,9.1591,9.1597,9.1590,9.1597
EURHKD,20251223,083900,9.1598,9.1602,9.1598,9.1599
EURHKD,20251223,084000,9.1597,9.1597,9.1589,9.1589
EURHKD,20251223,084100,9.1590,9.1599,9.1590,9.1595
EURHKD,20251223,084200,9.1592,9.1592,9.1585,9.1586
EURHKD,20251223,084300,9.1585,9.1585,9.1584,9.1585
EURHKD,20251223,084400,9.1586,9.1586,9.1580,9.1580
EURHKD,20251223,084500,9.1579,9.1579,9.1569,9.1569
EURHKD,20251223,084600,9.1568,9.1568,9.1555,9.1560
EURHKD,20251223,084700,9.1564,9.1573,9.1564,9.1569
EURHKD,20251223,084800,9.1568,9.1572,9.1568,9.1572
EURHKD,20251223,084900,9.1573,9.1573,9.1573,9.1573
EURHKD,20251223,085000,9.1587,9.1587,9.1587,9.1587
EURHKD,20251223,085100,9.1587,9.1595,9.1587,9.1594
EURHKD,20251223,085200,9.1592,9.1592,9.1590,9.1590
EURHKD,20251223,085300,9.1590,9.1590,9.1589,9.1589
EURHKD,20251223,085400,9.1590,9.1594,9.1590,9.1594
EURHKD,20251223,085500,9.1596,9.1606,9.1596,9.1604
EURHKD,20251223,085600,9.1605,9.1607,9.1600,9.1600
EURHKD,20251223,085700,9.1602,9.1610,9.1602,9.1609
EURHKD,20251223,085800,9.1608,9.1620,9.1608,9.1620
EURHKD,20251223,085900,9.1618,9.1618,9.1610,9.1613
EURHKD,20251223,090000,9.1612,9.1612,9.1606,9.1606
EURHKD,20251223,090100,9.1605,9.1606,9.1594,9.1606
EURHKD,20251223,090200,9.1603,9.1603,9.1583,9.1593
EURHKD,20251223,090300,9.1591,9.1591,9.1582,9.1586
EURHKD,20251223,090400,9.1585,9.1592,9.1585,9.1590
EURHKD,20251223,090500,9.1586,9.1613,9.1586,9.1613
EURHKD,20251223,090600,9.1616,9.1625,9.1616,9.1619
EURHKD,20251223,090700,9.1620,9.1625,9.1620,9.1625
EURHKD,20251223,090800,9.1627,9.1627,9.1621,9.1621
EURHKD,20251223,090900,9.1618,9.1618,9.1615,9.1615
EURHKD,20251223,091000,9.1616,9.1633,9.1616,9.1633
EURHKD,20251223,091100,9.1635,9.1638,9.1635,9.1638
EURHKD,20251223,091200,9.1637,9.1637,9.1625,9.1626
EURHKD,20251223,091300,9.1627,9.1630,9.1627,9.1630
EURHKD,20251223,091400,9.1629,9.1629,9.1627,9.1628
EURHKD,20251223,091500,9.1631,9.1635,9.1628,9.1628
EURHKD,20251223,091600,9.1629,9.1630,9.1624,9.1625
EURHKD,20251223,091700,9.1626,9.1627,9.1621,9.1623
EURHKD,20251223,091800,9.1625,9.1631,9.1625,9.1631
EURHKD,20251223,091900,9.1630,9.1630,9.1618,9.1618
EURHKD,20251223,092000,9.1617,9.1618,9.1613,9.1613
EURHKD,20251223,092100,9.1614,9.1618,9.1611,9.1611
EURHKD,20251223,092200,9.1610,9.1610,9.1594,9.1594
EURHKD,20251223,092300,9.1590,9.1604,9.1590,9.1604
EURHKD,20251223,092400,9.1605,9.1608,9.1604,9.1604
EURHKD,20251223,092500,9.1602,9.1602,9.1601,9.1602
EURHKD,20251223,092600,9.1603,9.1619,9.1603,9.1619
EURHKD,20251223,092700,9.1622,9.1623,9.1617,9.1618
EURHKD,20251223,092800,9.1619,9.1622,9.1619,9.1621
EURHKD,20251223,092900,9.1620,9.1620,9.1620,9.1620
EURHKD,20251223,093000,9.1620,9.1620,9.1615,9.1619
EURHKD,20251223,093100,9.1618,9.1621,9.1618,9.1620
EURHKD,20251223,093200,9.1621,9.1621,9.1621,9.1621
EURHKD,20251223,093300,9.1625,9.1630,9.1625,9.1630
EURHKD,20251223,093400,9.1631,9.1631,9.1629,9.1631
EURHKD,20251223,093500,9.1637,9.1638,9.1628,9.1628
EURHKD,20251223,093600,9.1626,9.1626,9.1625,9.1625
EURHKD,20251223,093700,9.1625,9.1625,9.1622,9.1624
EURHKD,20251223,093800,9.1627,9.1629,9.1626,9.1629
EURHKD,20251223,093900,9.1631,9.1632,9.1631,9.1631
EURHKD,20251223,094000,9.1631,9.1631,9.1631,9.1631
EURHKD,20251223,094100,9.1631,9.1631,9.1623,9.1623
EURHKD,20251223,094200,9.1622,9.1622,9.1620,9.1620
EURHKD,20251223,094300,9.1622,9.1628,9.1622,9.1628
EURHKD,20251223,094400,9.1627,9.1627,9.1625,9.1625
EURHKD,20251223,094500,9.1626,9.1626,9.1625,9.1625
EURHKD,20251223,094600,9.1626,9.1629,9.1626,9.1629
EURHKD,20251223,094700,9.1630,9.1630,9.1624,9.1624
EURHKD,20251223,094800,9.1623,9.1623,9.1618,9.1622
EURHKD,20251223,094900,9.1623,9.1624,9.1618,9.1618
EURHKD,20251223,095000,9.1619,9.1619,9.1617,9.1617
EURHKD,20251223,095100,9.1617,9.1617,9.1617,9.1617
EURHKD,20251223,095200,9.1618,9.1624,9.1618,9.1619
EURHKD,20251223,095300,9.1618,9.1618,9.1618,9.1618
EURHKD,20251223,095400,9.1618,9.1618,9.1618,9.1618
EURHKD,20251223,095500,9.1618,9.1618,9.1614,9.1615
EURHKD,20251223,095600,9.1616,9.1625,9.1616,9.1625
EURHKD,20251223,095700,9.1626,9.1627,9.1626,9.1626
EURHKD,20251223,095800,9.1625,9.1625,9.1621,9.1625
EURHKD,20251223,095900,9.1627,9.1627,9.1627,9.1627
EURHKD,20251223,100000,9.1628,9.1635,9.1628,9.1635
EURHKD,20251223,100100,9.1639,9.1647,9.1639,9.1646
EURHKD,20251223,100200,9.1647,9.1658,9.1647,9.1653
EURHKD,20251223,100300,9.1652,9.1653,9.1650,9.1650
EURHKD,20251223,100400,9.1651,9.1670,9.1651,9.1670
EURHKD,20251223,100500,9.1671,9.1674,9.1671,9.1674
EURHKD,20251223,100600,9.1676,9.1677,9.1673,9.1673
EURHKD,20251223,100700,9.1671,9.1673,9.1667,9.1673
EURHKD,20251223,100800,9.1674,9.1674,9.1674,9.1674
EURHKD,20251223,100900,9.1672,9.1672,9.1666,9.1666
EURHKD,20251223,101000,9.1665,9.1678,9.1665,9.1678
EURHKD,20251223,101100,9.1679,9.1685,9.1679,9.1681
EURHKD,20251223,101200,9.1680,9.1680,9.1672,9.1672
EURHKD,20251223,101300,9.1673,9.1674,9.1672,9.1672
EURHKD,20251223,101400,9.1673,9.1687,9.1673,9.1687
EURHKD,20251223,101500,9.1688,9.1697,9.1688,9.1696
EURHKD,20251223,101600,9.1693,9.1693,9.1681,9.1681
EURHKD,20251223,101700,9.1682,9.1688,9.1682,9.1688
EURHKD,20251223,101800,9.1690,9.1692,9.1687,9.1687
EURHKD,20251223,101900,9.1686,9.1686,9.1674,9.1674
EURHKD,20251223,102000,9.1673,9.1673,9.1668,9.1668
EURHKD,20251223,102100,9.1662,9.1662,9.1642,9.1642
EURHKD,20251223,102200,9.1643,9.1644,9.1642,9.1642
EURHKD,20251223,102300,9.1641,9.1643,9.1641,9.1643
EURHKD,20251223,102400,9.1642,9.1656,9.1642,9.1656
EURHKD,20251223,102500,9.1656,9.1656,9.1656,9.1656
EURHKD,20251223,102600,9.1658,9.1658,9.1652,9.1652
EURHKD,20251223,102700,9.1651,9.1652,9.1643,9.1652
EURHKD,20251223,102800,9.1651,9.1651,9.1643,9.1643
EURHKD,20251223,102900,9.1642,9.1642,9.1637,9.1637
EURHKD,20251223,103000,9.1632,9.1636,9.1630,9.1636
EURHKD,20251223,103100,9.1637,9.1646,9.1637,9.1644
EURHKD,20251223,103200,9.1643,9.1646,9.1643,9.1645
EURHKD,20251223,103300,9.1644,9.1651,9.1644,9.1651
EURHKD,20251223,103400,9.1655,9.1661,9.1655,9.1661
EURHKD,20251223,103500,9.1663,9.1664,9.1663,9.1663
EURHKD,20251223,103600,9.1662,9.1662,9.1657,9.1658
EURHKD,20251223,103700,9.1657,9.1665,9.1653,9.1665
EURHKD,20251223,103800,9.1664,9.1664,9.1660,9.1660
EURHKD,20251223,103900,9.1659,9.1667,9.1659,9.1667
EURHKD,20251223,104000,9.1671,9.1684,9.1671,9.1683
EURHKD,20251223,104100,9.1682,9.1682,9.1670,9.1670
EURHKD,20251223,104200,9.1667,9.1667,9.1663,9.1665
EURHKD,20251223,104300,9.1664,9.1679,9.1663,9.1679
EURHKD,20251223,104400,9.1680,9.1685,9.1680,9.1684
EURHKD,20251223,104500,9.1682,9.1682,9.1672,9.1672
EURHKD,20251223,104600,9.1671,9.1674,9.1671,9.1674
EURHKD,20251223,104700,9.1673,9.1673,9.1668,9.1669
EURHKD,20251223,104800,9.1669,9.1669,9.1664,9.1664
EURHKD,20251223,104900,9.1663,9.1663,9.1661,9.1661
EURHKD,20251223,105000,9.1662,9.1665,9.1662,9.1665
EURHKD,20251223,105100,9.1664,9.1674,9.1660,9.1674
EURHKD,20251223,105200,9.1673,9.1673,9.1671,9.1671
EURHKD,20251223,105300,9.1672,9.1678,9.1672,9.1678
EURHKD,20251223,105400,9.1679,9.1681,9.1677,9.1681
EURHKD,20251223,105500,9.1684,9.1696,9.1684,9.1696
EURHKD,20251223,105600,9.1698,9.1698,9.1693,9.1693
EURHKD,20251223,105700,9.1694,9.1697,9.1694,9.1696
EURHKD,20251223,105800,9.1697,9.1697,9.1694,9.1695
EURHKD,20251223,105900,9.1698,9.1707,9.1698,9.1705
EURHKD,20251223,110000,9.1704,9.1709,9.1704,9.1709
EURHKD,20251223,110100,9.1710,9.1717,9.1709,9.1717
EURHKD,20251223,110200,9.1721,9.1728,9.1721,9.1728
EURHKD,20251223,110300,9.1729,9.1729,9.1723,9.1725
EURHKD,20251223,110400,9.1727,9.1738,9.1727,9.1738
EURHKD,20251223,110500,9.1737,9.1737,9.1735,9.1735
EURHKD,20251223,110600,9.1736,9.1737,9.1734,9.1734
EURHKD,20251223,110700,9.1733,9.1733,9.1727,9.1732
EURHKD,20251223,110800,9.1734,9.1735,9.1734,9.1735
EURHKD,20251223,110900,9.1735,9.1735,9.1734,9.1734
EURHKD,20251223,111000,9.1733,9.1733,9.1731,9.1731
EURHKD,20251223,111100,9.1730,9.1730,9.1729,9.1730
EURHKD,20251223,111200,9.1733,9.1735,9.1733,9.1735
EURHKD,20251223,111300,9.1734,9.1734,9.1733,9.1733
EURHKD,20251223,111400,9.1730,9.1730,9.1726,9.1726
EURHKD,20251223,111500,9.1725,9.1725,9.1725,9.1725
EURHKD,20251223,111600,9.1728,9.1731,9.1728,9.1730
EURHKD,20251223,111700,9.1732,9.1733,9.1732,9.1732
EURHKD,20251223,111800,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,111900,9.1729,9.1729,9.1727,9.1727
EURHKD,20251223,112000,9.1728,9.1730,9.1728,9.1730
EURHKD,20251223,112100,9.1731,9.1733,9.1731,9.1732
EURHKD,20251223,112200,9.1729,9.1729,9.1712,9.1712
EURHKD,20251223,112300,9.1709,9.1714,9.1708,9.1714
EURHKD,20251223,112400,9.1720,9.1726,9.1720,9.1726
EURHKD,20251223,112500,9.1727,9.1735,9.1727,9.1735
EURHKD,20251223,112600,9.1737,9.1740,9.1737,9.1740
EURHKD,20251223,112700,9.1741,9.1741,9.1740,9.1740
EURHKD,20251223,112800,9.1739,9.1747,9.1736,9.1747
EURHKD,20251223,112900,9.1749,9.1749,9.1746,9.1747
EURHKD,20251223,113000,9.1746,9.1746,9.1742,9.1743
EURHKD,20251223,113100,9.1744,9.1744,9.1744,9.1744
EURHKD,20251223,113200,9.1746,9.1750,9.1746,9.1750
EURHKD,20251223,113300,9.1748,9.1748,9.1740,9.1740
EURHKD,20251223,113400,9.1741,9.1743,9.1741,9.1743
EURHKD,20251223,113500,9.1744,9.1744,9.1742,9.1742
EURHKD,20251223,113600,9.1741,9.1741,9.1737,9.1738
EURHKD,20251223,113700,9.1739,9.1740,9.1737,9.1737
EURHKD,20251223,113800,9.1733,9.1733,9.1729,9.1729
EURHKD,20251223,113900,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,114000,9.1730,9.1736,9.1730,9.1736
EURHKD,20251223,114100,9.1739,9.1749,9.1739,9.1749
EURHKD,20251223,114200,9.1752,9.1752,9.1751,9.1751
EURHKD,20251223,114300,9.1747,9.1749,9.1747,9.1749
EURHKD,20251223,114400,9.1749,9.1749,9.1749,9.1749
EURHKD,20251223,114500,9.1749,9.1749,9.1749,9.1749
EURHKD,20251223,114600,9.1749,9.1749,9.1744,9.1745
EURHKD,20251223,114700,9.1746,9.1748,9.1746,9.1748
EURHKD,20251223,114800,9.1749,9.1749,9.1747,9.1747
EURHKD,20251223,114900,9.1739,9.1742,9.1737,9.1742
EURHKD,20251223,115000,9.1747,9.1754,9.1747,9.1754
EURHKD,20251223,115100,9.1755,9.1756,9.1755,9.1756
EURHKD,20251223,115200,9.1756,9.1757,9.1756,9.1757
EURHKD,20251223,115300,9.1758,9.1763,9.1758,9.1762
EURHKD,20251223,115400,9.1761,9.1764,9.1761,9.1764
EURHKD,20251223,115500,9.1765,9.1767,9.1765,9.1767
EURHKD,20251223,115600,9.1767,9.1767,9.1767,9.1767
EURHKD,20251223,115700,9.1766,9.1769,9.1766,9.1766
EURHKD,20251223,115800,9.1765,9.1765,9.1764,9.1765
EURHKD,20251223,115900,9.1758,9.1758,9.1758,9.1758
EURHKD,20251223,120000,9.1759,9.1759,9.1758,9.1758
EURHKD,20251223,120100,9.1757,9.1757,9.1749,9.1749
EURHKD,20251223,120200,9.1748,9.1748,9.1744,9.1744
EURHKD,20251223,120300,9.1742,9.1742,9.1739,9.1740
EURHKD,20251223,120400,9.1741,9.1751,9.1741,9.1751
EURHKD,20251223,120500,9.1752,9.1754,9.1751,9.1751
EURHKD,20251223,120600,9.1753,9.1762,9.1753,9.1762
EURHKD,20251223,120700,9.1761,9.1761,9.1755,9.1755
EURHKD,20251223,120800,9.1753,9.1753,9.1753,9.1753
EURHKD,20251223,120900,9.1753,9.1753,9.1751,9.1751
EURHKD,20251223,121000,9.1750,9.1750,9.1744,9.1750
EURHKD,20251223,121100,9.1751,9.1754,9.1751,9.1753
EURHKD,20251223,121200,9.1752,9.1755,9.1750,9.1750
EURHKD,20251223,121300,9.1739,9.1739,9.1738,9.1738
EURHKD,20251223,121400,9.1736,9.1736,9.1732,9.1732
EURHKD,20251223,121500,9.1733,9.1741,9.1733,9.1741
EURHKD,20251223,121600,9.1743,9.1745,9.1743,9.1744
EURHKD,20251223,121700,9.1743,9.1743,9.1736,9.1736
EURHKD,20251223,121800,9.1736,9.1736,9.1736,9.1736
EURHKD,20251223,121900,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,122000,9.1729,9.1730,9.1729,9.1730
EURHKD,20251223,122100,9.1732,9.1735,9.1732,9.1732
EURHKD,20251223,122200,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,122300,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,122400,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,122500,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,122600,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,122700,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,122800,9.1735,9.1742,9.1735,9.1742
EURHKD,20251223,122900,9.1744,9.1751,9.1744,9.1751
EURHKD,20251223,123000,9.1752,9.1755,9.1752,9.1754
EURHKD,20251223,123100,9.1755,9.1757,9.1755,9.1756
EURHKD,20251223,123200,9.1755,9.1755,9.1750,9.1750
EURHKD,20251223,123300,9.1749,9.1749,9.1749,9.1749
EURHKD,20251223,123400,9.1749,9.1749,9.1749,9.1749
EURHKD,20251223,123500,9.1742,9.1742,9.1735,9.1735
EURHKD,20251223,123600,9.1733,9.1733,9.1733,9.1733
EURHKD,20251223,123700,9.1734,9.1735,9.1733,9.1733
EURHKD,20251223,123800,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,123900,9.1735,9.1735,9.1734,9.1735
EURHKD,20251223,124000,9.1736,9.1739,9.1736,9.1739
EURHKD,20251223,124100,9.1743,9.1746,9.1743,9.1746
EURHKD,20251223,124200,9.1747,9.1748,9.1746,9.1746
EURHKD,20251223,124300,9.1745,9.1753,9.1745,9.1750
EURHKD,20251223,124400,9.1749,9.1749,9.1746,9.1747
EURHKD,20251223,124500,9.1748,9.1750,9.1748,9.1750
EURHKD,20251223,124600,9.1751,9.1753,9.1751,9.1752
EURHKD,20251223,124700,9.1751,9.1751,9.1751,9.1751
EURHKD,20251223,124800,9.1750,9.1750,9.1744,9.1744
EURHKD,20251223,124900,9.1744,9.1744,9.1744,9.1744
EURHKD,20251223,125000,9.1744,9.1744,9.1739,9.1739
EURHKD,20251223,125100,9.1742,9.1751,9.1742,9.1751
EURHKD,20251223,125200,9.1752,9.1752,9.1743,9.1743
EURHKD,20251223,125300,9.1742,9.1742,9.1731,9.1731
EURHKD,20251223,125400,9.1730,9.1730,9.1724,9.1724
EURHKD,20251223,125500,9.1725,9.1730,9.1725,9.1730
EURHKD,20251223,125600,9.1729,9.1729,9.1726,9.1726
EURHKD,20251223,125700,9.1725,9.1725,9.1716,9.1716
EURHKD,20251223,125800,9.1715,9.1723,9.1715,9.1723
EURHKD,20251223,125900,9.1725,9.1732,9.1725,9.1732
EURHKD,20251223,130000,9.1733,9.1738,9.1733,9.1738
EURHKD,20251223,130100,9.1737,9.1738,9.1736,9.1738
EURHKD,20251223,130200,9.1739,9.1750,9.1739,9.1750
EURHKD,20251223,130300,9.1751,9.1763,9.1751,9.1762
EURHKD,20251223,130400,9.1761,9.1763,9.1761,9.1761
EURHKD,20251223,130500,9.1760,9.1761,9.1757,9.1758
EURHKD,20251223,130600,9.1759,9.1764,9.1759,9.1764
EURHKD,20251223,130700,9.1765,9.1765,9.1763,9.1763
EURHKD,20251223,130800,9.1760,9.1760,9.1757,9.1757
EURHKD,20251223,130900,9.1757,9.1761,9.1757,9.1760
EURHKD,20251223,131000,9.1759,9.1759,9.1755,9.1755
EURHKD,20251223,131100,9.1754,9.1754,9.1753,9.1753
EURHKD,20251223,131200,9.1753,9.1753,9.1747,9.1749
EURHKD,20251223,131300,9.1749,9.1749,9.1749,9.1749
EURHKD,20251223,131400,9.1760,9.1770,9.1760,9.1770
EURHKD,20251223,131500,9.1771,9.1774,9.1771,9.1774
EURHKD,20251223,131600,9.1773,9.1773,9.1768,9.1768
EURHKD,20251223,131700,9.1767,9.1767,9.1755,9.1755
EURHKD,20251223,131800,9.1756,9.1769,9.1756,9.1769
EURHKD,20251223,131900,9.1770,9.1774,9.1770,9.1774
EURHKD,20251223,132000,9.1774,9.1774,9.1774,9.1774
EURHKD,20251223,132100,9.1775,9.1779,9.1775,9.1778
EURHKD,20251223,132200,9.1777,9.1777,9.1776,9.1776
EURHKD,20251223,132300,9.1777,9.1777,9.1774,9.1774
EURHKD,20251223,132400,9.1776,9.1776,9.1776,9.1776
EURHKD,20251223,132500,9.1776,9.1776,9.1774,9.1774
EURHKD,20251223,132600,9.1772,9.1772,9.1772,9.1772
EURHKD,20251223,132700,9.1772,9.1772,9.1772,9.1772
EURHKD,20251223,132800,9.1771,9.1775,9.1771,9.1775
EURHKD,20251223,132900,9.1776,9.1779,9.1776,9.1778
EURHKD,20251223,133000,9.1779,9.1782,9.1779,9.1782
EURHKD,20251223,133100,9.1783,9.1786,9.1783,9.1786
EURHKD,20251223,133200,9.1787,9.1790,9.1787,9.1790
EURHKD,20251223,133300,9.1791,9.1791,9.1790,9.1790
EURHKD,20251223,133400,9.1789,9.1789,9.1786,9.1786
EURHKD,20251223,133500,9.1785,9.1785,9.1780,9.1780
EURHKD,20251223,133600,9.1779,9.1785,9.1779,9.1785
EURHKD,20251223,133700,9.1786,9.1787,9.1782,9.1782
EURHKD,20251223,133800,9.1781,9.1781,9.1775,9.1775
EURHKD,20251223,133900,9.1773,9.1773,9.1766,9.1766
EURHKD,20251223,134000,9.1762,9.1762,9.1759,9.1759
EURHKD,20251223,134100,9.1762,9.1769,9.1762,9.1768
EURHKD,20251223,134200,9.1767,9.1767,9.1754,9.1754
EURHKD,20251223,134300,9.1753,9.1753,9.1745,9.1745
EURHKD,20251223,134400,9.1747,9.1751,9.1747,9.1749
EURHKD,20251223,134500,9.1747,9.1747,9.1744,9.1744
EURHKD,20251223,134600,9.1743,9.1743,9.1741,9.1741
EURHKD,20251223,134700,9.1741,9.1741,9.1739,9.1739
EURHKD,20251223,134800,9.1740,9.1740,9.1740,9.1740
EURHKD,20251223,134900,9.1742,9.1743,9.1741,9.1741
EURHKD,20251223,135000,9.1740,9.1740,9.1739,9.1739
EURHKD,20251223,135100,9.1737,9.1738,9.1736,9.1738
EURHKD,20251223,135200,9.1739,9.1745,9.1739,9.1745
EURHKD,20251223,135300,9.1746,9.1747,9.1741,9.1742
EURHKD,20251223,135400,9.1740,9.1740,9.1727,9.1727
EURHKD,20251223,135500,9.1726,9.1726,9.1700,9.1700
EURHKD,20251223,135600,9.1699,9.1701,9.1695,9.1695
EURHKD,20251223,135700,9.1696,9.1720,9.1696,9.1718
EURHKD,20251223,135800,9.1716,9.1716,9.1707,9.1707
EURHKD,20251223,135900,9.1706,9.1706,9.1701,9.1701
EURHKD,20251223,140000,9.1700,9.1701,9.1697,9.1701
EURHKD,20251223,140100,9.1700,9.1706,9.1699,9.1706
EURHKD,20251223,140200,9.1705,9.1705,9.1699,9.1699
EURHKD,20251223,140300,9.1700,9.1702,9.1700,9.1700
EURHKD,20251223,140400,9.1699,9.1699,9.1694,9.1694
EURHKD,20251223,140500,9.1693,9.1693,9.1687,9.1689
EURHKD,20251223,140600,9.1690,9.1690,9.1684,9.1684
EURHKD,20251223,140700,9.1683,9.1683,9.1681,9.1683
EURHKD,20251223,140800,9.1684,9.1685,9.1674,9.1674
EURHKD,20251223,140900,9.1672,9.1672,9.1671,9.1671
EURHKD,20251223,141000,9.1670,9.1670,9.1669,9.1669
EURHKD,20251223,141100,9.1667,9.1672,9.1665,9.1672
EURHKD,20251223,141200,9.1674,9.1676,9.1674,9.1674
EURHKD,20251223,141300,9.1674,9.1674,9.1674,9.1674
EURHKD,20251223,141400,9.1675,9.1680,9.1675,9.1680
EURHKD,20251223,141500,9.1681,9.1684,9.1681,9.1684
EURHKD,20251223,141600,9.1685,9.1686,9.1684,9.1684
EURHKD,20251223,141700,9.1686,9.1691,9.1686,9.1691
EURHKD,20251223,141800,9.1692,9.1701,9.1692,9.1701
EURHKD,20251223,141900,9.1705,9.1715,9.1705,9.1715
EURHKD,20251223,142000,9.1714,9.1716,9.1714,9.1714
EURHKD,20251223,142100,9.1715,9.1724,9.1715,9.1719
EURHKD,20251223,142200,9.1719,9.1719,9.1717,9.1717
EURHKD,20251223,142300,9.1716,9.1716,9.1712,9.1712
EURHKD,20251223,142400,9.1709,9.1714,9.1707,9.1714
EURHKD,20251223,142500,9.1713,9.1713,9.1713,9.1713
EURHKD,20251223,142600,9.1711,9.1713,9.1701,9.1701
EURHKD,20251223,142700,9.1700,9.1700,9.1698,9.1698
EURHKD,20251223,142800,9.1697,9.1700,9.1697,9.1700
EURHKD,20251223,142900,9.1701,9.1702,9.1701,9.1701
EURHKD,20251223,143000,9.1701,9.1706,9.1701,9.1706
EURHKD,20251223,143100,9.1704,9.1704,9.1648,9.1649
EURHKD,20251223,143200,9.1645,9.1645,9.1627,9.1632
EURHKD,20251223,143300,9.1639,9.1662,9.1639,9.1657
EURHKD,20251223,143400,9.1658,9.1669,9.1658,9.1662
EURHKD,20251223,143500,9.1658,9.1659,9.1655,9.1657
EURHKD,20251223,143600,9.1658,9.1671,9.1658,9.1660
EURHKD,20251223,143700,9.1659,9.1659,9.1646,9.1649
EURHKD,20251223,143800,9.1650,9.1660,9.1648,9.1659
EURHKD,20251223,143900,9.1658,9.1687,9.1658,9.1687
EURHKD,20251223,144000,9.1688,9.1694,9.1688,9.1692
EURHKD,20251223,144100,9.1690,9.1690,9.1681,9.1681
EURHKD,20251223,144200,9.1679,9.1686,9.1678,9.1686
EURHKD,20251223,144300,9.1685,9.1685,9.1673,9.1673
EURHKD,20251223,144400,9.1672,9.1674,9.1664,9.1664
EURHKD,20251223,144500,9.1665,9.1668,9.1665,9.1666
EURHKD,20251223,144600,9.1667,9.1667,9.1647,9.1647
EURHKD,20251223,144700,9.1648,9.1656,9.1648,9.1656
EURHKD,20251223,144800,9.1658,9.1659,9.1656,9.1656
EURHKD,20251223,144900,9.1655,9.1664,9.1653,9.1653
EURHKD,20251223,145000,9.1652,9.1652,9.1637,9.1637
EURHKD,20251223,145100,9.1636,9.1636,9.1629,9.1629
EURHKD,20251223,145200,9.1627,9.1627,9.1614,9.1614
EURHKD,20251223,145300,9.1612,9.1612,9.1593,9.1597
EURHKD,20251223,145400,9.1599,9.1608,9.1592,9.1604
EURHKD,20251223,145500,9.1601,9.1602,9.1587,9.1602
EURHKD,20251223,145600,9.1601,9.1603,9.1596,9.1597
EURHKD,20251223,145700,9.1598,9.1615,9.1598,9.1615
EURHKD,20251223,145800,9.1614,9.1614,9.1582,9.1588
EURHKD,20251223,145900,9.1595,9.1603,9.1590,9.1590
EURHKD,20251223,150000,9.1591,9.1593,9.1583,9.1583
EURHKD,20251223,150100,9.1580,9.1583,9.1576,9.1577
EURHKD,20251223,150200,9.1576,9.1581,9.1574,9.1578
EURHKD,20251223,150300,9.1581,9.1606,9.1581,9.1606
EURHKD,20251223,150400,9.1607,9.1611,9.1607,9.1611
EURHKD,20251223,150500,9.1611,9.1611,9.1604,9.1604
EURHKD,20251223,150600,9.1603,9.1603,9.1597,9.1602
EURHKD,20251223,150700,9.1604,9.1617,9.1603,9.1616
EURHKD,20251223,150800,9.1615,9.1615,9.1604,9.1609
EURHKD,20251223,150900,9.1607,9.1607,9.1599,9.1599
EURHKD,20251223,151000,9.1600,9.1604,9.1600,9.1604
EURHKD,20251223,151100,9.1609,9.1615,9.1600,9.1600
EURHKD,20251223,151200,9.1596,9.1602,9.1595,9.1600
EURHKD,20251223,151300,9.1601,9.1601,9.1593,9.1593
EURHKD,20251223,151400,9.1594,9.1604,9.1594,9.1604
EURHKD,20251223,151500,9.1603,9.1603,9.1599,9.1599
EURHKD,20251223,151600,9.1595,9.1595,9.1581,9.1581
EURHKD,20251223,151700,9.1580,9.1580,9.1576,9.1578
EURHKD,20251223,151800,9.1577,9.1577,9.1564,9.1564
EURHKD,20251223,151900,9.1563,9.1565,9.1560,9.1562
EURHKD,20251223,152000,9.1558,9.1558,9.1545,9.1548
EURHKD,20251223,152100,9.1553,9.1560,9.1553,9.1558
EURHKD,20251223,152200,9.1556,9.1569,9.1556,9.1562
EURHKD,20251223,152300,9.1563,9.1569,9.1553,9.1553
EURHKD,20251223,152400,9.1552,9.1554,9.1551,9.1553
EURHKD,20251223,152500,9.1551,9.1551,9.1544,9.1545
EURHKD,20251223,152600,9.1544,9.1545,9.1544,9.1544
EURHKD,20251223,152700,9.1548,9.1553,9.1548,9.1553
EURHKD,20251223,152800,9.1554,9.1559,9.1554,9.1558
EURHKD,20251223,152900,9.1554,9.1564,9.1551,9.1564
EURHKD,20251223,153000,9.1565,9.1572,9.1565,9.1569
EURHKD,20251223,153100,9.1568,9.1568,9.1556,9.1556
EURHKD,20251223,153200,9.1555,9.1562,9.1555,9.1562
EURHKD,20251223,153300,9.1564,9.1573,9.1564,9.1573
EURHKD,20251223,153400,9.1572,9.1572,9.1569,9.1569
EURHKD,20251223,153500,9.1566,9.1575,9.1562,9.1572
EURHKD,20251223,153600,9.1571,9.1571,9.1549,9.1551
EURHKD,20251223,153700,9.1550,9.1558,9.1549,9.1558
EURHKD,20251223,153800,9.1560,9.1579,9.1560,9.1579
EURHKD,20251223,153900,9.1580,9.1602,9.1580,9.1602
EURHKD,20251223,154000,9.1603,9.1609,9.1603,9.1609
EURHKD,20251223,154100,9.1608,9.1613,9.1606,9.1613
EURHKD,20251223,154200,9.1612,9.1612,9.1596,9.1604
EURHKD,20251223,154300,9.1606,9.1606,9.1592,9.1592
EURHKD,20251223,154400,9.1591,9.1591,9.1577,9.1577
EURHKD,20251223,154500,9.1578,9.1585,9.1578,9.1585
EURHKD,20251223,154600,9.1586,9.1600,9.1586,9.1600
EURHKD,20251223,154700,9.1599,9.1599,9.1585,9.1585
EURHKD,20251223,154800,9.1583,9.1583,9.1569,9.1569
EURHKD,20251223,154900,9.1566,9.1569,9.1566,9.1569
EURHKD,20251223,155000,9.1568,9.1568,9.1564,9.1564
EURHKD,20251223,155100,9.1565,9.1576,9.1565,9.1576
EURHKD,20251223,155200,9.1575,9.1575,9.1555,9.1555
EURHKD,20251223,155300,9.1554,9.1558,9.1552,9.1552
EURHKD,20251223,155400,9.1550,9.1550,9.1542,9.1545
EURHKD,20251223,155500,9.1547,9.1552,9.1547,9.1552
EURHKD,20251223,155600,9.1553,9.1554,9.1551,9.1551
EURHKD,20251223,155700,9.1548,9.1548,9.1547,9.1547
EURHKD,20251223,155800,9.1545,9.1545,9.1541,9.1543
EURHKD,20251223,155900,9.1541,9.1541,9.1539,9.1539
EURHKD,20251223,160000,9.1536,9.1538,9.1535,9.1538
EURHKD,20251223,160100,9.1539,9.1539,9.1527,9.1528
EURHKD,20251223,160200,9.1530,9.1548,9.1530,9.1548
EURHKD,20251223,160300,9.1547,9.1547,9.1530,9.1530
EURHKD,20251223,160400,9.1532,9.1540,9.1531,9.1531
EURHKD,20251223,160500,9.1530,9.1561,9.1530,9.1561
EURHKD,20251223,160600,9.1563,9.1596,9.1563,9.1596
EURHKD,20251223,160700,9.1597,9.1603,9.1596,9.1596
EURHKD,20251223,160800,9.1592,9.1594,9.1590,9.1594
EURHKD,20251223,160900,9.1595,9.1600,9.1593,9.1597
EURHKD,20251223,161000,9.1599,9.1606,9.1599,9.1606
EURHKD,20251223,161100,9.1607,9.1612,9.1606,9.1611
EURHKD,20251223,161200,9.1609,9.1609,9.1594,9.1594
EURHKD,20251223,161300,9.1593,9.1594,9.1583,9.1583
EURHKD,20251223,161400,9.1584,9.1596,9.1584,9.1596
EURHKD,20251223,161500,9.1597,9.1604,9.1597,9.1604
EURHKD,20251223,161600,9.1606,9.1609,9.1606,9.1608
EURHKD,20251223,161700,9.1607,9.1607,9.1596,9.1596
EURHKD,20251223,161800,9.1593,9.1593,9.1570,9.1570
EURHKD,20251223,161900,9.1569,9.1573,9.1568,9.1573
EURHKD,20251223,162000,9.1574,9.1582,9.1574,9.1578
EURHKD,20251223,162100,9.1576,9.1583,9.1576,9.1582
EURHKD,20251223,162200,9.1581,9.1581,9.1566,9.1566
EURHKD,20251223,162300,9.1565,9.1570,9.1565,9.1570
EURHKD,20251223,162400,9.1569,9.1573,9.1569,9.1572
EURHKD,20251223,162500,9.1573,9.1588,9.1573,9.1588
EURHKD,20251223,162600,9.1589,9.1590,9.1583,9.1584
EURHKD,20251223,162700,9.1583,9.1589,9.1583,9.1586
EURHKD,20251223,162800,9.1585,9.1585,9.1576,9.1579
EURHKD,20251223,162900,9.1578,9.1580,9.1574,9.1574
EURHKD,20251223,163000,9.1572,9.1572,9.1565,9.1566
EURHKD,20251223,163100,9.1568,9.1580,9.1568,9.1580
EURHKD,20251223,163200,9.1581,9.1583,9.1574,9.1574
EURHKD,20251223,163300,9.1571,9.1580,9.1569,9.1580
EURHKD,20251223,163400,9.1581,9.1581,9.1565,9.1565
EURHKD,20251223,163500,9.1560,9.1560,9.1555,9.1555
EURHKD,20251223,163600,9.1553,9.1562,9.1553,9.1562
EURHKD,20251223,163700,9.1563,9.1564,9.1562,9.1562
EURHKD,20251223,163800,9.1561,9.1561,9.1542,9.1542
EURHKD,20251223,163900,9.1540,9.1540,9.1536,9.1538
EURHKD,20251223,164000,9.1537,9.1537,9.1521,9.1521
EURHKD,20251223,164100,9.1520,9.1528,9.1520,9.1528
EURHKD,20251223,164200,9.1527,9.1532,9.1525,9.1532
EURHKD,20251223,164300,9.1533,9.1534,9.1526,9.1527
EURHKD,20251223,164400,9.1526,9.1528,9.1525,9.1528
EURHKD,20251223,164500,9.1529,9.1529,9.1511,9.1511
EURHKD,20251223,164600,9.1512,9.1516,9.1512,9.1516
EURHKD,20251223,164700,9.1515,9.1515,9.1502,9.1502
EURHKD,20251223,164800,9.1503,9.1517,9.1503,9.1515
EURHKD,20251223,164900,9.1514,9.1525,9.1514,9.1525
EURHKD,20251223,165000,9.1526,9.1527,9.1522,9.1527
EURHKD,20251223,165100,9.1526,9.1542,9.1526,9.1541
EURHKD,20251223,165200,9.1539,9.1539,9.1517,9.1518
EURHKD,20251223,165300,9.1519,9.1525,9.1519,9.1525
EURHKD,20251223,165400,9.1524,9.1532,9.1524,9.1532
EURHKD,20251223,165500,9.1533,9.1538,9.1533,9.1536
EURHKD,20251223,165600,9.1539,9.1539,9.1509,9.1509
EURHKD,20251223,165700,9.1511,9.1521,9.1511,9.1521
EURHKD,20251223,165800,9.1522,9.1551,9.1522,9.1551
EURHKD,20251223,165900,9.1553,9.1563,9.1553,9.1562
EURHKD,20251223,170000,9.1563,9.1574,9.1563,9.1574
EURHKD,20251223,170100,9.1575,9.1578,9.1572,9.1578
EURHKD,20251223,170200,9.1579,9.1583,9.1574,9.1578
EURHKD,20251223,170300,9.1579,9.1583,9.1578,9.1580
EURHKD,20251223,170400,9.1579,9.1593,9.1579,9.1593
EURHKD,20251223,170500,9.1592,9.1592,9.1585,9.1585
EURHKD,20251223,170600,9.1584,9.1584,9.1581,9.1582
EURHKD,20251223,170700,9.1581,9.1586,9.1581,9.1586
EURHKD,20251223,170800,9.1588,9.1589,9.1586,9.1586
EURHKD,20251223,170900,9.1585,9.1585,9.1577,9.1582
EURHKD,20251223,171000,9.1581,9.1590,9.1581,9.1590
EURHKD,20251223,171100,9.1592,9.1595,9.1592,9.1593
EURHKD,20251223,171200,9.1592,9.1592,9.1590,9.1591
EURHKD,20251223,171300,9.1592,9.1596,9.1592,9.1596
EURHKD,20251223,171400,9.1595,9.1595,9.1583,9.1583
EURHKD,20251223,171500,9.1584,9.1584,9.1582,9.1583
EURHKD,20251223,171600,9.1581,9.1581,9.1576,9.1576
EURHKD,20251223,171700,9.1577,9.1583,9.1577,9.1583
EURHKD,20251223,171800,9.1584,9.1585,9.1582,9.1582
EURHKD,20251223,171900,9.1581,9.1584,9.1581,9.1584
EURHKD,20251223,172000,9.1587,9.1601,9.1587,9.1600
EURHKD,20251223,172100,9.1599,9.1599,9.1594,9.1594
EURHKD,20251223,172200,9.1592,9.1599,9.1590,9.1599
EURHKD,20251223,172300,9.1600,9.1601,9.1592,9.1601
EURHKD,20251223,172400,9.1603,9.1606,9.1603,9.1604
EURHKD,20251223,172500,9.1603,9.1603,9.1592,9.1592
EURHKD,20251223,172600,9.1590,9.1590,9.1590,9.1590
EURHKD,20251223,172700,9.1588,9.1590,9.1588,9.1590
EURHKD,20251223,172800,9.1591,9.1596,9.1591,9.1596
EURHKD,20251223,172900,9.1597,9.1597,9.1597,9.1597
EURHKD,20251223,173000,9.1596,9.1597,9.1594,9.1594
EURHKD,20251223,173100,9.1595,9.1597,9.1595,9.1596
EURHKD,20251223,173200,9.1595,9.1595,9.1578,9.1578
EURHKD,20251223,173300,9.1576,9.1577,9.1574,9.1574
EURHKD,20251223,173400,9.1573,9.1574,9.1573,9.1574
EURHKD,20251223,173500,9.1575,9.1584,9.1575,9.1584
EURHKD,20251223,173600,9.1585,9.1585,9.1585,9.1585
EURHKD,20251223,173700,9.1590,9.1591,9.1590,9.1591
EURHKD,20251223,173800,9.1588,9.1588,9.1582,9.1582
EURHKD,20251223,173900,9.1581,9.1583,9.1581,9.1583
EURHKD,20251223,174000,9.1582,9.1582,9.1581,9.1582
EURHKD,20251223,174100,9.1583,9.1595,9.1583,9.1595
EURHKD,20251223,174200,9.1601,9.1604,9.1601,9.1602
EURHKD,20251223,174300,9.1601,9.1601,9.1597,9.1597
EURHKD,20251223,174400,9.1596,9.1596,9.1593,9.1594
EURHKD,20251223,174500,9.1595,9.1595,9.1594,9.1594
EURHKD,20251223,174600,9.1590,9.1590,9.1588,9.1588
EURHKD,20251223,174700,9.1589,9.1590,9.1589,9.1589
EURHKD,20251223,174800,9.1590,9.1604,9.1590,9.1604
EURHKD,20251223,174900,9.1605,9.1615,9.1605,9.1615
EURHKD,20251223,175000,9.1614,9.1614,9.1614,9.1614
EURHKD,20251223,175100,9.1614,9.1619,9.1614,9.1619
EURHKD,20251223,175200,9.1620,9.1620,9.1620,9.1620
EURHKD,20251223,175300,9.1621,9.1621,9.1615,9.1615
EURHKD,20251223,175400,9.1614,9.1614,9.1613,9.1614
EURHKD,20251223,175500,9.1616,9.1616,9.1614,9.1614
EURHKD,20251223,175600,9.1615,9.1615,9.1614,9.1614
EURHKD,20251223,175700,9.1613,9.1613,9.1598,9.1598
EURHKD,20251223,175800,9.1599,9.1602,9.1599,9.1599
EURHKD,20251223,175900,9.1597,9.1597,9.1592,9.1592
EURHKD,20251223,180000,9.1591,9.1593,9.1591,9.1592
EURHKD,20251223,180100,9.1591,9.1591,9.1587,9.1587
EURHKD,20251223,180200,9.1586,9.1586,9.1583,9.1584
EURHKD,20251223,180300,9.1585,9.1588,9.1585,9.1587
EURHKD,20251223,180400,9.1588,9.1600,9.1588,9.1600
EURHKD,20251223,180500,9.1604,9.1608,9.1604,9.1607
EURHKD,20251223,180600,9.1607,9.1607,9.1607,9.1607
EURHKD,20251223,180700,9.1606,9.1606,9.1601,9.1603
EURHKD,20251223,180800,9.1604,9.1604,9.1603,9.1603
EURHKD,20251223,180900,9.1602,9.1602,9.1601,9.1601
EURHKD,20251223,181000,9.1600,9.1601,9.1590,9.1590
EURHKD,20251223,181100,9.1589,9.1589,9.1581,9.1582
EURHKD,20251223,181200,9.1583,9.1584,9.1583,9.1583
EURHKD,20251223,181300,9.1583,9.1583,9.1583,9.1583
EURHKD,20251223,181400,9.1582,9.1582,9.1575,9.1575
EURHKD,20251223,181500,9.1573,9.1573,9.1573,9.1573
EURHKD,20251223,181600,9.1573,9.1573,9.1566,9.1566
EURHKD,20251223,181700,9.1565,9.1565,9.1565,9.1565
EURHKD,20251223,181800,9.1565,9.1565,9.1562,9.1562
EURHKD,20251223,181900,9.1563,9.1564,9.1563,9.1564
EURHKD,20251223,182000,9.1562,9.1562,9.1561,9.1561
EURHKD,20251223,182100,9.1560,9.1560,9.1557,9.1560
EURHKD,20251223,182200,9.1562,9.1576,9.1562,9.1576
EURHKD,20251223,182300,9.1578,9.1580,9.1578,9.1580
EURHKD,20251223,182400,9.1580,9.1580,9.1576,9.1576
EURHKD,20251223,182500,9.1574,9.1574,9.1566,9.1566
EURHKD,20251223,182600,9.1565,9.1565,9.1561,9.1561
EURHKD,20251223,182700,9.1560,9.1560,9.1556,9.1556
EURHKD,20251223,182800,9.1555,9.1555,9.1550,9.1552
EURHKD,20251223,182900,9.1551,9.1551,9.1543,9.1546
EURHKD,20251223,183000,9.1547,9.1552,9.1547,9.1552
EURHKD,20251223,183100,9.1555,9.1555,9.1552,9.1552
EURHKD,20251223,183200,9.1551,9.1551,9.1545,9.1545
EURHKD,20251223,183300,9.1542,9.1542,9.1542,9.1542
EURHKD,20251223,183400,9.1539,9.1539,9.1536,9.1536
EURHKD,20251223,183500,9.1537,9.1538,9.1534,9.1534
EURHKD,20251223,183600,9.1535,9.1537,9.1535,9.1536
EURHKD,20251223,183700,9.1537,9.1542,9.1537,9.1541
EURHKD,20251223,183800,9.1542,9.1543,9.1541,9.1542
EURHKD,20251223,183900,9.1541,9.1545,9.1540,9.1545
EURHKD,20251223,184000,9.1546,9.1565,9.1546,9.1565
EURHKD,20251223,184100,9.1567,9.1571,9.1567,9.1571
EURHKD,20251223,184200,9.1572,9.1572,9.1572,9.1572
EURHKD,20251223,184300,9.1572,9.1572,9.1560,9.1560
EURHKD,20251223,184400,9.1559,9.1559,9.1555,9.1557
EURHKD,20251223,184500,9.1558,9.1561,9.1558,9.1561
EURHKD,20251223,184600,9.1562,9.1564,9.1562,9.1562
EURHKD,20251223,184700,9.1559,9.1559,9.1555,9.1556
EURHKD,20251223,184800,9.1557,9.1559,9.1556,9.1556
EURHKD,20251223,184900,9.1556,9.1556,9.1548,9.1548
EURHKD,20251223,185000,9.1549,9.1549,9.1549,9.1549
EURHKD,20251223,185100,9.1550,9.1551,9.1547,9.1547
EURHKD,20251223,185200,9.1546,9.1546,9.1542,9.1543
EURHKD,20251223,185300,9.1545,9.1545,9.1545,9.1545
EURHKD,20251223,185400,9.1546,9.1546,9.1546,9.1546
EURHKD,20251223,185500,9.1545,9.1545,9.1544,9.1544
EURHKD,20251223,185600,9.1544,9.1544,9.1538,9.1538
EURHKD,20251223,185700,9.1539,9.1539,9.1539,9.1539
EURHKD,20251223,185800,9.1540,9.1541,9.1540,9.1541
EURHKD,20251223,185900,9.1543,9.1545,9.1541,9.1541
EURHKD,20251223,190000,9.1539,9.1541,9.1539,9.1541
EURHKD,20251223,190100,9.1542,9.1543,9.1542,9.1542
EURHKD,20251223,190200,9.1542,9.1542,9.1542,9.1542
EURHKD,20251223,190300,9.1541,9.1548,9.1540,9.1548
EURHKD,20251223,190400,9.1549,9.1553,9.1549,9.1553
EURHKD,20251223,190500,9.1554,9.1555,9.1553,9.1553
EURHKD,20251223,190600,9.1552,9.1552,9.1547,9.1548
EURHKD,20251223,190700,9.1549,9.1551,9.1549,9.1551
EURHKD,20251223,190800,9.1552,9.1553,9.1552,9.1553
EURHKD,20251223,190900,9.1557,9.1562,9.1557,9.1562
EURHKD,20251223,191000,9.1561,9.1561,9.1559,9.1559
EURHKD,20251223,191100,9.1558,9.1559,9.1557,9.1559
EURHKD,20251223,191200,9.1561,9.1561,9.1558,9.1559
EURHKD,20251223,191300,9.1560,9.1560,9.1560,9.1560
EURHKD,20251223,191400,9.1561,9.1561,9.1558,9.1558
EURHKD,20251223,191500,9.1556,9.1557,9.1555,9.1557
EURHKD,20251223,191600,9.1558,9.1560,9.1558,9.1560
EURHKD,20251223,191700,9.1562,9.1562,9.1562,9.1562
EURHKD,20251223,191800,9.1562,9.1562,9.1557,9.1557
EURHKD,20251223,191900,9.1556,9.1569,9.1556,9.1569
EURHKD,20251223,192000,9.1570,9.1581,9.1570,9.1581
EURHKD,20251223,192100,9.1583,9.1589,9.1583,9.1589
EURHKD,20251223,192200,9.1588,9.1589,9.1588,9.1588
EURHKD,20251223,192300,9.1589,9.1589,9.1589,9.1589
EURHKD,20251223,192400,9.1589,9.1590,9.1589,9.1589
EURHKD,20251223,192500,9.1592,9.1593,9.1592,9.1592
EURHKD,20251223,192600,9.1590,9.1590,9.1575,9.1579
EURHKD,20251223,192700,9.1580,9.1588,9.1580,9.1588
EURHKD,20251223,192800,9.1587,9.1588,9.1586,9.1586
EURHKD,20251223,192900,9.1587,9.1588,9.1587,9.1588
EURHKD,20251223,193000,9.1588,9.1588,9.1588,9.1588
EURHKD,20251223,193100,9.1588,9.1590,9.1588,9.1590
EURHKD,20251223,193200,9.1591,9.1592,9.1591,9.1592
EURHKD,20251223,193300,9.1594,9.1595,9.1594,9.1595
EURHKD,20251223,193400,9.1595,9.1596,9.1595,9.1596
EURHKD,20251223,193500,9.1597,9.1597,9.1591,9.1591
EURHKD,20251223,193600,9.1590,9.1590,9.1585,9.1585
EURHKD,20251223,193700,9.1584,9.1584,9.1584,9.1584
EURHKD,20251223,193800,9.1585,9.1589,9.1585,9.1589
EURHKD,20251223,193900,9.1590,9.1591,9.1590,9.1591
EURHKD,20251223,194000,9.1592,9.1592,9.1592,9.1592
EURHKD,20251223,194100,9.1592,9.1595,9.1592,9.1595
EURHKD,20251223,194200,9.1599,9.1599,9.1597,9.1597
EURHKD,20251223,194300,9.1595,9.1595,9.1594,9.1594
EURHKD,20251223,194400,9.1594,9.1594,9.1594,9.1594
EURHKD,20251223,194500,9.1594,9.1594,9.1594,9.1594
EURHKD,20251223,194600,9.1596,9.1599,9.1596,9.1599
EURHKD,20251223,194700,9.1599,9.1599,9.1599,9.1599
EURHKD,20251223,194800,9.1603,9.1603,9.1603,9.1603
EURHKD,20251223,194900,9.1604,9.1606,9.1604,9.1606
EURHKD,20251223,195000,9.1605,9.1609,9.1605,9.1609
EURHKD,20251223,195100,9.1613,9.1618,9.1613,9.1618
EURHKD,20251223,195200,9.1620,9.1620,9.1619,9.1620
EURHKD,20251223,195300,9.1619,9.1619,9.1617,9.1618
EURHKD,20251223,195400,9.1617,9.1618,9.1617,9.1618
EURHKD,20251223,195500,9.1617,9.1617,9.1615,9.1615
EURHKD,20251223,195600,9.1613,9.1613,9.1610,9.1610
EURHKD,20251223,195700,9.1611,9.1617,9.1611,9.1617
EURHKD,20251223,195800,9.1622,9.1630,9.1622,9.1630
EURHKD,20251223,195900,9.1631,9.1632,9.1631,9.1631
EURHKD,20251223,200000,9.1631,9.1639,9.1631,9.1639
EURHKD,20251223,200100,9.1641,9.1644,9.1641,9.1644
EURHKD,20251223,200200,9.1646,9.1654,9.1646,9.1654
EURHKD,20251223,200300,9.1655,9.1657,9.1655,9.1656
EURHKD,20251223,200400,9.1655,9.1655,9.1653,9.1653
EURHKD,20251223,200500,9.1653,9.1653,9.1653,9.1653
EURHKD,20251223,200600,9.1655,9.1658,9.1655,9.1658
EURHKD,20251223,200700,9.1660,9.1663,9.1660,9.1663
EURHKD,20251223,200800,9.1664,9.1669,9.1664,9.1669
EURHKD,20251223,200900,9.1676,9.1678,9.1676,9.1678
EURHKD,20251223,201000,9.1672,9.1672,9.1669,9.1669
EURHKD,20251223,201100,9.1667,9.1667,9.1667,9.1667
EURHKD,20251223,201200,9.1667,9.1669,9.1667,9.1669
EURHKD,20251223,201300,9.1670,9.1673,9.1670,9.1672
EURHKD,20251223,201400,9.1669,9.1669,9.1663,9.1667
EURHKD,20251223,201500,9.1668,9.1673,9.1668,9.1671
EURHKD,20251223,201600,9.1670,9.1680,9.1670,9.1680
EURHKD,20251223,201700,9.1679,9.1680,9.1679,9.1680
EURHKD,20251223,201800,9.1679,9.1679,9.1668,9.1669
EURHKD,20251223,201900,9.1667,9.1667,9.1667,9.1667
EURHKD,20251223,202000,9.1670,9.1671,9.1670,9.1671
EURHKD,20251223,202100,9.1669,9.1669,9.1669,9.1669
EURHKD,20251223,202200,9.1669,9.1671,9.1669,9.1671
EURHKD,20251223,202300,9.1673,9.1676,9.1673,9.1676
EURHKD,20251223,202400,9.1676,9.1676,9.1676,9.1676
EURHKD,20251223,202500,9.1672,9.1672,9.1672,9.1672
EURHKD,20251223,202600,9.1672,9.1672,9.1664,9.1664
EURHKD,20251223,202700,9.1665,9.1668,9.1665,9.1667
EURHKD,20251223,202800,9.1668,9.1669,9.1668,9.1669
EURHKD,20251223,202900,9.1669,9.1669,9.1669,9.1669
EURHKD,20251223,203000,9.1668,9.1668,9.1662,9.1662
EURHKD,20251223,203100,9.1661,9.1661,9.1660,9.1661
EURHKD,20251223,203200,9.1662,9.1662,9.1660,9.1660
EURHKD,20251223,203300,9.1660,9.1660,9.1660,9.1660
EURHKD,20251223,203400,9.1660,9.1660,9.1660,9.1660
EURHKD,20251223,203500,9.1660,9.1660,9.1659,9.1659
EURHKD,20251223,203600,9.1660,9.1662,9.1660,9.1662
EURHKD,20251223,203700,9.1663,9.1664,9.1663,9.1663
EURHKD,20251223,203800,9.1664,9.1670,9.1664,9.1670
EURHKD,20251223,203900,9.1674,9.1676,9.1674,9.1674
EURHKD,20251223,204000,9.1671,9.1671,9.1665,9.1665
EURHKD,20251223,204100,9.1665,9.1665,9.1665,9.1665
EURHKD,20251223,204200,9.1664,9.1664,9.1664,9.1664
EURHKD,20251223,204300,9.1664,9.1665,9.1664,9.1664
EURHKD,20251223,204400,9.1665,9.1665,9.1662,9.1662
EURHKD,20251223,204500,9.1662,9.1665,9.1662,9.1665
EURHKD,20251223,204600,9.1664,9.1672,9.1664,9.1672
EURHKD,20251223,204700,9.1671,9.1676,9.1671,9.1676
EURHKD,20251223,204800,9.1674,9.1674,9.1668,9.1668
EURHKD,20251223,204900,9.1668,9.1668,9.1667,9.1668
EURHKD,20251223,205000,9.1669,9.1670,9.1669,9.1670
EURHKD,20251223,205100,9.1669,9.1671,9.1669,9.1671
EURHKD,20251223,205200,9.1670,9.1671,9.1670,9.1671
EURHKD,20251223,205300,9.1674,9.1679,9.1674,9.1679
EURHKD,20251223,205400,9.1682,9.1684,9.1682,9.1684
EURHKD,20251223,205500,9.1685,9.1685,9.1685,9.1685
EURHKD,20251223,205600,9.1685,9.1692,9.1685,9.1692
EURHKD,20251223,205700,9.1693,9.1695,9.1693,9.1695
EURHKD,20251223,205800,9.1696,9.1697,9.1694,9.1694
EURHKD,20251223,205900,9.1694,9.1694,9.1694,9.1694
EURHKD,20251223,210000,9.1693,9.1695,9.1693,9.1694
EURHKD,20251223,210100,9.1693,9.1693,9.1691,9.1691
EURHKD,20251223,210200,9.1690,9.1690,9.1682,9.1682
EURHKD,20251223,210300,9.1681,9.1688,9.1681,9.1684
EURHKD,20251223,210400,9.1683,9.1683,9.1675,9.1676
EURHKD,20251223,210500,9.1675,9.1675,9.1672,9.1672
EURHKD,20251223,210600,9.1671,9.1674,9.1671,9.1674
EURHKD,20251223,210700,9.1677,9.1678,9.1677,9.1677
EURHKD,20251223,210800,9.1676,9.1676,9.1676,9.1676
EURHKD,20251223,210900,9.1677,9.1681,9.1677,9.1681
EURHKD,20251223,211000,9.1682,9.1683,9.1682,9.1682
EURHKD,20251223,211100,9.1683,9.1683,9.1683,9.1683
EURHKD,20251223,211200,9.1684,9.1684,9.1684,9.1684
EURHKD,20251223,211300,9.1684,9.1685,9.1684,9.1684
EURHKD,20251223,211400,9.1688,9.1692,9.1688,9.1691
EURHKD,20251223,211500,9.1691,9.1691,9.1691,9.1691
EURHKD,20251223,211600,9.1690,9.1690,9.1690,9.1690
EURHKD,20251223,211700,9.1693,9.1696,9.1693,9.1696
EURHKD,20251223,211800,9.1697,9.1697,9.1697,9.1697
EURHKD,20251223,211900,9.1699,9.1702,9.1699,9.1702
EURHKD,20251223,212000,9.1704,9.1711,9.1704,9.1711
EURHKD,20251223,212100,9.1712,9.1712,9.1709,9.1709
EURHKD,20251223,212200,9.1708,9.1708,9.1705,9.1706
EURHKD,20251223,212300,9.1705,9.1705,9.1702,9.1702
EURHKD,20251223,212400,9.1704,9.1705,9.1704,9.1705
EURHKD,20251223,212500,9.1705,9.1705,9.1705,9.1705
EURHKD,20251223,212600,9.1705,9.1705,9.1705,9.1705
EURHKD,20251223,212700,9.1705,9.1705,9.1701,9.1701
EURHKD,20251223,212800,9.1701,9.1701,9.1699,9.1699
EURHKD,20251223,212900,9.1698,9.1698,9.1696,9.1696
EURHKD,20251223,213000,9.1696,9.1696,9.1696,9.1696
EURHKD,20251223,213100,9.1698,9.1698,9.1698,9.1698
EURHKD,20251223,213200,9.1700,9.1700,9.1700,9.1700
EURHKD,20251223,213300,9.1700,9.1702,9.1699,9.1699
EURHKD,20251223,213400,9.1699,9.1699,9.1699,9.1699
EURHKD,20251223,213500,9.1702,9.1702,9.1702,9.1702
EURHKD,20251223,213600,9.1702,9.1702,9.1702,9.1702
EURHKD,20251223,213700,9.1702,9.1715,9.1702,9.1715
EURHKD,20251223,213800,9.1716,9.1716,9.1716,9.1716
EURHKD,20251223,213900,9.1716,9.1716,9.1716,9.1716
EURHKD,20251223,214000,9.1715,9.1715,9.1715,9.1715
EURHKD,20251223,214100,9.1716,9.1716,9.1715,9.1715
EURHKD,20251223,214200,9.1715,9.1715,9.1715,9.1715
EURHKD,20251223,214300,9.1714,9.1715,9.1713,9.1714
EURHKD,20251223,214400,9.1712,9.1712,9.1710,9.1711
EURHKD,20251223,214500,9.1710,9.1711,9.1710,9.1710
EURHKD,20251223,214600,9.1709,9.1709,9.1703,9.1703
EURHKD,20251223,214700,9.1701,9.1701,9.1699,9.1699
EURHKD,20251223,214800,9.1699,9.1699,9.1699,9.1699
EURHKD,20251223,214900,9.1701,9.1702,9.1701,9.1702
EURHKD,20251223,215000,9.1701,9.1701,9.1694,9.1694
EURHKD,20251223,215100,9.1694,9.1694,9.1694,9.1694
EURHKD,20251223,215200,9.1694,9.1694,9.1694,9.1694
EURHKD,20251223,215300,9.1694,9.1694,9.1694,9.1694
EURHKD,20251223,215400,9.1693,9.1693,9.1693,9.1693
EURHKD,20251223,215500,9.1692,9.1692,9.1686,9.1686
EURHKD,20251223,215600,9.1685,9.1685,9.1682,9.1682
EURHKD,20251223,215700,9.1681,9.1681,9.1681,9.1681
EURHKD,20251223,215800,9.1680,9.1681,9.1679,9.1681
EURHKD,20251223,215900,9.1681,9.1681,9.1681,9.1681
EURHKD,20251223,220000,9.1679,9.1681,9.1679,9.1681
EURHKD,20251223,220100,9.1680,9.1684,9.1678,9.1684
EURHKD,20251223,220200,9.1685,9.1687,9.1685,9.1687
EURHKD,20251223,220300,9.1687,9.1688,9.1687,9.1688
EURHKD,20251223,220400,9.1690,9.1691,9.1690,9.1691
EURHKD,20251223,220500,9.1691,9.1691,9.1691,9.1691
EURHKD,20251223,220600,9.1691,9.1693,9.1691,9.1693
EURHKD,20251223,220700,9.1690,9.1690,9.1688,9.1688
EURHKD,20251223,220800,9.1688,9.1688,9.1688,9.1688
EURHKD,20251223,220900,9.1688,9.1688,9.1688,9.1688
EURHKD,20251223,221000,9.1688,9.1688,9.1688,9.1688
EURHKD,20251223,221100,9.1693,9.1693,9.1693,9.1693
EURHKD,20251223,221200,9.1693,9.1693,9.1691,9.1691
EURHKD,20251223,221300,9.1691,9.1692,9.1691,9.1692
EURHKD,20251223,221400,9.1693,9.1693,9.1693,9.1693
EURHKD,20251223,221500,9.1693,9.1693,9.1693,9.1693
EURHKD,20251223,221600,9.1693,9.1693,9.1693,9.1693
EURHKD,20251223,221700,9.1693,9.1693,9.1687,9.1687
EURHKD,20251223,221800,9.1687,9.1687,9.1687,9.1687
EURHKD,20251223,221900,9.1687,9.1687,9.1687,9.1687
EURHKD,20251223,222000,9.1687,9.1687,9.1687,9.1687
EURHKD,20251223,222100,9.1687,9.1687,9.1687,9.1687
EURHKD,20251223,222200,9.1687,9.1687,9.1687,9.1687
EURHKD,20251223,222300,9.1692,9.1692,9.1692,9.1692
EURHKD,20251223,222400,9.1692,9.1692,9.1692,9.1692
EURHKD,20251223,222500,9.1692,9.1692,9.1692,9.1692
EURHKD,20251223,222600,9.1692,9.1692,9.1677,9.1677
EURHKD,20251223,222700,9.1677,9.1677,9.1677,9.1677
EURHKD,20251223,222800,9.1677,9.1677,9.1677,9.1677
EURHKD,20251223,222900,9.1677,9.1677,9.1677,9.1677
EURHKD,20251223,223000,9.1686,9.1687,9.1686,9.1687
EURHKD,20251223,223100,9.1688,9.1689,9.1688,9.1689
EURHKD,20251223,223200,9.1689,9.1689,9.1689,9.1689
EURHKD,20251223,223300,9.1689,9.1689,9.1689,9.1689
EURHKD,20251223,223400,9.1689,9.1689,9.1689,9.1689
EURHKD,20251223,223500,9.1689,9.1689,9.1689,9.1689
EURHKD,20251223,223600,9.1689,9.1689,9.1689,9.1689
EURHKD,20251223,223700,9.1689,9.1709,9.1689,9.1709
EURHKD,20251223,223800,9.1714,9.1722,9.1714,9.1722
EURHKD,20251223,223900,9.1722,9.1722,9.1722,9.1722
EURHKD,20251223,224000,9.1722,9.1730,9.1722,9.1730
EURHKD,20251223,224100,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,224200,9.1733,9.1734,9.1733,9.1734
EURHKD,20251223,224300,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,224400,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,224500,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,224600,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,224700,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,224800,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,224900,9.1734,9.1734,9.1734,9.1734
EURHKD,20251223,225000,9.1732,9.1732,9.1732,9.1732
EURHKD,20251223,225100,9.1732,9.1735,9.1732,9.1735
EURHKD,20251223,225200,9.1735,9.1735,9.1735,9.1735
EURHKD,20251223,225300,9.1735,9.1735,9.1735,9.1735
EURHKD,20251223,225400,9.1735,9.1735,9.1735,9.1735
EURHKD,20251223,225500,9.1735,9.1735,9.1735,9.1735
EURHKD,20251223,225600,9.1733,9.1733,9.1730,9.1730
EURHKD,20251223,225700,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,225800,9.1724,9.1724,9.1723,9.1723
EURHKD,20251223,225900,9.1722,9.1722,9.1714,9.1714
EURHKD,20251223,230000,9.1712,9.1726,9.1711,9.1726
EURHKD,20251223,230100,9.1721,9.1721,9.1692,9.1692
EURHKD,20251223,230200,9.1681,9.1681,9.1681,9.1681
EURHKD,20251223,230300,9.1681,9.1681,9.1681,9.1681
EURHKD,20251223,230400,9.1681,9.1681,9.1681,9.1681
EURHKD,20251223,230500,9.1681,9.1681,9.1681,9.1681
EURHKD,20251223,230600,9.1720,9.1723,9.1720,9.1723
EURHKD,20251223,230700,9.1727,9.1727,9.1727,9.1727
EURHKD,20251223,230800,9.1727,9.1727,9.1727,9.1727
EURHKD,20251223,230900,9.1727,9.1727,9.1727,9.1727
EURHKD,20251223,231000,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,231100,9.1724,9.1724,9.1723,9.1723
EURHKD,20251223,231200,9.1723,9.1723,9.1723,9.1723
EURHKD,20251223,231300,9.1723,9.1727,9.1723,9.1727
EURHKD,20251223,231400,9.1725,9.1725,9.1722,9.1722
EURHKD,20251223,231500,9.1723,9.1725,9.1721,9.1721
EURHKD,20251223,231600,9.1721,9.1721,9.1721,9.1721
EURHKD,20251223,231700,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,231800,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,231900,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232000,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232100,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232200,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232300,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232400,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232500,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232600,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232700,9.1724,9.1724,9.1724,9.1724
EURHKD,20251223,232800,9.1724,9.1730,9.1724,9.1730
EURHKD,20251223,232900,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,233000,9.1728,9.1728,9.1728,9.1728
EURHKD,20251223,233100,9.1728,9.1728,9.1724,9.1724
EURHKD,20251223,233200,9.1725,9.1725,9.1725,9.1725
EURHKD,20251223,233300,9.1725,9.1725,9.1725,9.1725
EURHKD,20251223,233400,9.1725,9.1725,9.1725,9.1725
EURHKD,20251223,233500,9.1725,9.1725,9.1725,9.1725
EURHKD,20251223,233600,9.1725,9.1725,9.1725,9.1725
EURHKD,20251223,233700,9.1728,9.1730,9.1728,9.1730
EURHKD,20251223,233800,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,233900,9.1728,9.1728,9.1728,9.1728
EURHKD,20251223,234000,9.1728,9.1729,9.1728,9.1729
EURHKD,20251223,234100,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,234200,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,234300,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,234400,9.1730,9.1730,9.1730,9.1730
EURHKD,20251223,234500,9.1730,9.1730,9.1728,9.1728
EURHKD,20251223,234600,9.1728,9.1728,9.1728,9.1728
EURHKD,20251223,234700,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,234800,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,234900,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235000,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235100,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235200,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235300,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235400,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235500,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235600,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235700,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235800,9.1729,9.1729,9.1729,9.1729
EURHKD,20251223,235900,9.1730,9.1730,9.1729,9.1729
EURHKD,20251224,000000,9.1729,9.1730,9.1729,9.1730
EURMXN,20251223,000100,21.132,21.137,21.132,21.137
EURMXN,20251223,000200,21.136,21.136,21.136,21.136
EURMXN,20251223,000300,21.136,21.138,21.136,21.137
EURMXN,20251223,000400,21.138,21.138,21.138,21.138
EURMXN,20251223,000500,21.139,21.140,21.138,21.140
EURMXN,20251223,000600,21.141,21.142,21.141,21.142
EURMXN,20251223,000700,21.143,21.146,21.143,21.145
EURMXN,20251223,000800,21.144,21.145,21.143,21.144
EURMXN,20251223,000900,21.143,21.145,21.143,21.144
EURMXN,20251223,001000,21.145,21.146,21.144,21.144
EURMXN,20251223,001100,21.145,21.146,21.145,21.145
EURMXN,20251223,001200,21.146,21.146,21.145,21.145
EURMXN,20251223,001300,21.144,21.146,21.143,21.146
EURMXN,20251223,001400,21.147,21.147,21.147,21.147
EURMXN,20251223,001500,21.147,21.149,21.147,21.149
EURMXN,20251223,001600,21.150,21.150,21.150,21.150
EURMXN,20251223,001700,21.150,21.150,21.150,21.150
EURMXN,20251223,001800,21.150,21.151,21.150,21.151
EURMXN,20251223,001900,21.151,21.151,21.151,21.151
EURMXN,20251223,002000,21.151,21.151,21.151,21.151
EURMXN,20251223,002100,21.150,21.150,21.147,21.147
EURMXN,20251223,002200,21.145,21.145,21.145,21.145
EURMXN,20251223,002300,21.145,21.145,21.145,21.145
EURMXN,20251223,002400,21.145,21.145,21.145,21.145
EURMXN,20251223,002500,21.145,21.146,21.145,21.146
EURMXN,20251223,002600,21.146,21.146,21.146,21.146
EURMXN,20251223,002700,21.146,21.146,21.143,21.143
EURMXN,20251223,002800,21.143,21.143,21.143,21.143
EURMXN,20251223,002900,21.143,21.143,21.143,21.143
EURMXN,20251223,003000,21.145,21.146,21.145,21.146
EURMXN,20251223,003100,21.146,21.146,21.146,21.146
EURMXN,20251223,003200,21.146,21.147,21.146,21.147
EURMXN,20251223,003300,21.146,21.146,21.146,21.146
EURMXN,20251223,003400,21.146,21.146,21.146,21.146
EURMXN,20251223,003500,21.146,21.146,21.146,21.146
EURMXN,20251223,003600,21.146,21.146,21.145,21.145
EURMXN,20251223,003700,21.145,21.145,21.145,21.145
EURMXN,20251223,003800,21.145,21.145,21.145,21.145
EURMXN,20251223,003900,21.145,21.145,21.145,21.145
EURMXN,20251223,004000,21.144,21.144,21.144,21.144
EURMXN,20251223,004100,21.144,21.144,21.144,21.144
EURMXN,20251223,004200,21.144,21.144,21.144,21.144
EURMXN,20251223,004300,21.144,21.145,21.144,21.145
EURMXN,20251223,004400,21.145,21.145,21.145,21.145
EURMXN,20251223,004500,21.145,21.145,21.145,21.145
EURMXN,20251223,004600,21.145,21.146,21.145,21.146
EURMXN,20251223,004700,21.146,21.146,21.146,21.146
EURMXN,20251223,004800,21.146,21.146,21.146,21.146
EURMXN,20251223,004900,21.146,21.146,21.146,21.146
EURMXN,20251223,005000,21.146,21.146,21.146,21.146
EURMXN,20251223,005100,21.146,21.146,21.143,21.143
EURMXN,20251223,005200,21.144,21.144,21.144,21.144
EURMXN,20251223,005300,21.145,21.146,21.143,21.143
EURMXN,20251223,005400,21.143,21.144,21.143,21.144
EURMXN,20251223,005500,21.144,21.144,21.144,21.144
EURMXN,20251223,005600,21.144,21.144,21.144,21.144
EURMXN,20251223,005700,21.144,21.144,21.144,21.144
EURMXN,20251223,005800,21.144,21.144,21.144,21.144
EURMXN,20251223,005900,21.143,21.143,21.143,21.143
EURMXN,20251223,010000,21.143,21.143,21.142,21.142
EURMXN,20251223,010100,21.142,21.142,21.142,21.142
EURMXN,20251223,010200,21.142,21.142,21.142,21.142
EURMXN,20251223,010300,21.141,21.141,21.140,21.140
EURMXN,20251223,010400,21.141,21.142,21.141,21.142
EURMXN,20251223,010500,21.142,21.142,21.141,21.142
EURMXN,20251223,010600,21.142,21.143,21.142,21.143
EURMXN,20251223,010700,21.145,21.146,21.145,21.146
EURMXN,20251223,010800,21.146,21.146,21.146,21.146
EURMXN,20251223,010900,21.147,21.147,21.146,21.146
EURMXN,20251223,011000,21.145,21.145,21.144,21.144
EURMXN,20251223,011100,21.144,21.144,21.144,21.144
EURMXN,20251223,011200,21.144,21.144,21.144,21.144
EURMXN,20251223,011300,21.144,21.145,21.144,21.145
EURMXN,20251223,011400,21.145,21.145,21.145,21.145
EURMXN,20251223,011500,21.145,21.145,21.145,21.145
EURMXN,20251223,011600,21.145,21.145,21.145,21.145
EURMXN,20251223,011700,21.145,21.145,21.145,21.145
EURMXN,20251223,011800,21.145,21.145,21.145,21.145
EURMXN,20251223,011900,21.146,21.146,21.146,21.146
EURMXN,20251223,012000,21.146,21.146,21.146,21.146
EURMXN,20251223,012100,21.147,21.147,21.146,21.147
EURMXN,20251223,012200,21.147,21.147,21.147,21.147
EURMXN,20251223,012300,21.146,21.146,21.146,21.146
EURMXN,20251223,012400,21.145,21.145,21.145,21.145
EURMXN,20251223,012500,21.145,21.145,21.145,21.145
EURMXN,20251223,012600,21.145,21.145,21.145,21.145
EURMXN,20251223,012700,21.146,21.146,21.146,21.146
EURMXN,20251223,012800,21.146,21.146,21.146,21.146
EURMXN,20251223,012900,21.146,21.146,21.145,21.145
EURMXN,20251223,013000,21.145,21.145,21.145,21.145
EURMXN,20251223,013100,21.145,21.146,21.145,21.146
EURMXN,20251223,013200,21.146,21.146,21.146,21.146
EURMXN,20251223,013300,21.145,21.145,21.145,21.145
EURMXN,20251223,013400,21.144,21.146,21.144,21.146
EURMXN,20251223,013500,21.145,21.145,21.143,21.145
EURMXN,20251223,013600,21.144,21.144,21.144,21.144
EURMXN,20251223,013700,21.145,21.145,21.145,21.145
EURMXN,20251223,013800,21.145,21.145,21.142,21.142
EURMXN,20251223,013900,21.143,21.145,21.143,21.145
EURMXN,20251223,014000,21.145,21.145,21.145,21.145
EURMXN,20251223,014100,21.146,21.146,21.146,21.146
EURMXN,20251223,014200,21.146,21.146,21.146,21.146
EURMXN,20251223,014300,21.146,21.146,21.146,21.146
EURMXN,20251223,014400,21.146,21.146,21.146,21.146
EURMXN,20251223,014500,21.146,21.146,21.144,21.144
EURMXN,20251223,014600,21.145,21.145,21.145,21.145
EURMXN,20251223,014700,21.145,21.146,21.145,21.146
EURMXN,20251223,014800,21.146,21.147,21.146,21.147
EURMXN,20251223,014900,21.147,21.148,21.147,21.148
EURMXN,20251223,015000,21.148,21.148,21.148,21.148
EURMXN,20251223,015100,21.147,21.147,21.147,21.147
EURMXN,20251223,015200,21.146,21.146,21.146,21.146
EURMXN,20251223,015300,21.146,21.147,21.146,21.146
EURMXN,20251223,015400,21.147,21.148,21.147,21.148
EURMXN,20251223,015500,21.148,21.149,21.148,21.149
EURMXN,20251223,015600,21.150,21.150,21.149,21.149
EURMXN,20251223,015700,21.148,21.148,21.147,21.147
EURMXN,20251223,015800,21.147,21.148,21.147,21.148
EURMXN,20251223,015900,21.148,21.148,21.148,21.148
EURMXN,20251223,020000,21.148,21.148,21.148,21.148
EURMXN,20251223,020100,21.147,21.148,21.147,21.148
EURMXN,20251223,020200,21.147,21.147,21.147,21.147
EURMXN,20251223,020300,21.147,21.148,21.147,21.148
EURMXN,20251223,020400,21.147,21.147,21.145,21.145
EURMXN,20251223,020500,21.145,21.145,21.145,21.145
EURMXN,20251223,020600,21.145,21.145,21.144,21.144
EURMXN,20251223,020700,21.145,21.145,21.145,21.145
EURMXN,20251223,020800,21.145,21.145,21.145,21.145
EURMXN,20251223,020900,21.145,21.146,21.145,21.146
EURMXN,20251223,021000,21.146,21.146,21.145,21.146
EURMXN,20251223,021100,21.147,21.148,21.147,21.148
EURMXN,20251223,021200,21.148,21.148,21.148,21.148
EURMXN,20251223,021300,21.149,21.149,21.149,21.149
EURMXN,20251223,021400,21.148,21.149,21.148,21.149
EURMXN,20251223,021500,21.150,21.150,21.150,21.150
EURMXN,20251223,021600,21.149,21.150,21.149,21.149
EURMXN,20251223,021700,21.148,21.148,21.145,21.145
EURMXN,20251223,021800,21.145,21.145,21.145,21.145
EURMXN,20251223,021900,21.145,21.145,21.145,21.145
EURMXN,20251223,022000,21.145,21.145,21.144,21.144
EURMXN,20251223,022100,21.143,21.146,21.143,21.145
EURMXN,20251223,022200,21.145,21.145,21.145,21.145
EURMXN,20251223,022300,21.145,21.145,21.145,21.145
EURMXN,20251223,022400,21.146,21.146,21.146,21.146
EURMXN,20251223,022500,21.146,21.146,21.146,21.146
EURMXN,20251223,022600,21.146,21.146,21.146,21.146
EURMXN,20251223,022700,21.146,21.146,21.146,21.146
EURMXN,20251223,022800,21.146,21.146,21.146,21.146
EURMXN,20251223,022900,21.146,21.146,21.146,21.146
EURMXN,20251223,023000,21.145,21.146,21.145,21.146
EURMXN,20251223,023100,21.147,21.147,21.146,21.146
EURMXN,20251223,023200,21.146,21.146,21.146,21.146
EURMXN,20251223,023300,21.146,21.146,21.146,21.146
EURMXN,20251223,023400,21.145,21.146,21.145,21.146
EURMXN,20251223,023500,21.147,21.147,21.147,21.147
EURMXN,20251223,023600,21.148,21.149,21.148,21.148
EURMXN,20251223,023700,21.148,21.148,21.148,21.148
EURMXN,20251223,023800,21.148,21.148,21.148,21.148
EURMXN,20251223,023900,21.148,21.148,21.148,21.148
EURMXN,20251223,024000,21.149,21.149,21.149,21.149
EURMXN,20251223,024100,21.148,21.149,21.147,21.149
EURMXN,20251223,024200,21.149,21.153,21.149,21.153
EURMXN,20251223,024300,21.153,21.154,21.153,21.154
EURMXN,20251223,024400,21.153,21.153,21.153,21.153
EURMXN,20251223,024500,21.153,21.153,21.152,21.152
EURMXN,20251223,024600,21.153,21.154,21.153,21.154
EURMXN,20251223,024700,21.154,21.154,21.153,21.153
EURMXN,20251223,024800,21.154,21.154,21.154,21.154
EURMXN,20251223,024900,21.154,21.156,21.154,21.156
EURMXN,20251223,025000,21.156,21.156,21.156,21.156
EURMXN,20251223,025100,21.155,21.155,21.154,21.154
EURMXN,20251223,025200,21.155,21.155,21.154,21.155
EURMXN,20251223,025300,21.154,21.154,21.153,21.154
EURMXN,20251223,025400,21.153,21.153,21.153,21.153
EURMXN,20251223,025500,21.154,21.154,21.154,21.154
EURMXN,20251223,025600,21.154,21.154,21.154,21.154
EURMXN,20251223,025700,21.155,21.156,21.155,21.156
EURMXN,20251223,025800,21.155,21.155,21.153,21.154
EURMXN,20251223,025900,21.155,21.155,21.155,21.155
EURMXN,20251223,030000,21.155,21.155,21.155,21.155
EURMXN,20251223,030100,21.154,21.156,21.154,21.156
EURMXN,20251223,030200,21.157,21.157,21.153,21.153
EURMXN,20251223,030300,21.154,21.156,21.154,21.155
EURMXN,20251223,030400,21.156,21.156,21.155,21.155
EURMXN,20251223,030500,21.154,21.155,21.154,21.154
EURMXN,20251223,030600,21.155,21.156,21.155,21.156
EURMXN,20251223,030700,21.156,21.156,21.156,21.156
EURMXN,20251223,030800,21.156,21.157,21.156,21.157
EURMXN,20251223,030900,21.156,21.156,21.155,21.155
EURMXN,20251223,031000,21.155,21.156,21.155,21.155
EURMXN,20251223,031100,21.156,21.157,21.156,21.157
EURMXN,20251223,031200,21.158,21.158,21.158,21.158
EURMXN,20251223,031300,21.157,21.157,21.156,21.156
EURMXN,20251223,031400,21.156,21.156,21.156,21.156
EURMXN,20251223,031500,21.157,21.158,21.157,21.158
EURMXN,20251223,031600,21.157,21.157,21.156,21.156
EURMXN,20251223,031700,21.155,21.155,21.152,21.152
EURMXN,20251223,031800,21.152,21.152,21.152,21.152
EURMXN,20251223,031900,21.151,21.151,21.150,21.150
EURMXN,20251223,032000,21.150,21.150,21.150,21.150
EURMXN,20251223,032100,21.150,21.151,21.150,21.151
EURMXN,20251223,032200,21.152,21.153,21.152,21.153
EURMXN,20251223,032300,21.152,21.152,21.151,21.151
EURMXN,20251223,032400,21.151,21.151,21.151,21.151
EURMXN,20251223,032500,21.151,21.151,21.150,21.150
EURMXN,20251223,032600,21.149,21.149,21.149,21.149
EURMXN,20251223,032700,21.150,21.150,21.150,21.150
EURMXN,20251223,032800,21.149,21.149,21.148,21.148
EURMXN,20251223,032900,21.148,21.148,21.148,21.148
EURMXN,20251223,033000,21.149,21.149,21.149,21.149
EURMXN,20251223,033100,21.149,21.150,21.149,21.150
EURMXN,20251223,033200,21.150,21.150,21.150,21.150
EURMXN,20251223,033300,21.151,21.151,21.151,21.151
EURMXN,20251223,033400,21.151,21.151,21.150,21.151
EURMXN,20251223,033500,21.150,21.150,21.150,21.150
EURMXN,20251223,033600,21.150,21.150,21.150,21.150
EURMXN,20251223,033700,21.150,21.150,21.150,21.150
EURMXN,20251223,033800,21.150,21.150,21.150,21.150
EURMXN,20251223,033900,21.150,21.153,21.150,21.153
EURMXN,20251223,034000,21.153,21.153,21.152,21.152
EURMXN,20251223,034100,21.152,21.152,21.152,21.152
EURMXN,20251223,034200,21.153,21.153,21.153,21.153
EURMXN,20251223,034300,21.153,21.153,21.153,21.153
EURMXN,20251223,034400,21.153,21.153,21.153,21.153
EURMXN,20251223,034500,21.153,21.154,21.153,21.153
EURMXN,20251223,034600,21.153,21.153,21.153,21.153
EURMXN,20251223,034700,21.154,21.155,21.154,21.155
EURMXN,20251223,034800,21.155,21.155,21.155,21.155
EURMXN,20251223,034900,21.157,21.158,21.157,21.157
EURMXN,20251223,035000,21.156,21.156,21.155,21.156
EURMXN,20251223,035100,21.157,21.159,21.157,21.159
EURMXN,20251223,035200,21.158,21.158,21.157,21.157
EURMXN,20251223,035300,21.157,21.157,21.157,21.157
EURMXN,20251223,035400,21.158,21.158,21.156,21.156
EURMXN,20251223,035500,21.155,21.156,21.155,21.156
EURMXN,20251223,035600,21.156,21.156,21.156,21.156
EURMXN,20251223,035700,21.156,21.156,21.156,21.156
EURMXN,20251223,035800,21.156,21.156,21.156,21.156
EURMXN,20251223,035900,21.155,21.155,21.154,21.154
EURMXN,20251223,040000,21.154,21.154,21.154,21.154
EURMXN,20251223,040100,21.155,21.155,21.154,21.154
EURMXN,20251223,040200,21.153,21.154,21.153,21.154
EURMXN,20251223,040300,21.153,21.153,21.153,21.153
EURMXN,20251223,040400,21.153,21.153,21.153,21.153
EURMXN,20251223,040500,21.153,21.154,21.153,21.154
EURMXN,20251223,040600,21.156,21.156,21.156,21.156
EURMXN,20251223,040700,21.157,21.157,21.156,21.156
EURMXN,20251223,040800,21.156,21.156,21.156,21.156
EURMXN,20251223,040900,21.156,21.156,21.156,21.156
EURMXN,20251223,041000,21.155,21.157,21.154,21.156
EURMXN,20251223,041100,21.155,21.155,21.153,21.153
EURMXN,20251223,041200,21.153,21.154,21.153,21.154
EURMXN,20251223,041300,21.153,21.153,21.153,21.153
EURMXN,20251223,041400,21.153,21.153,21.153,21.153
EURMXN,20251223,041500,21.153,21.153,21.153,21.153
EURMXN,20251223,041600,21.153,21.153,21.153,21.153
EURMXN,20251223,041700,21.153,21.153,21.153,21.153
EURMXN,20251223,041800,21.153,21.153,21.153,21.153
EURMXN,20251223,041900,21.155,21.156,21.155,21.156
EURMXN,20251223,042000,21.155,21.156,21.155,21.156
EURMXN,20251223,042100,21.156,21.156,21.156,21.156
EURMXN,20251223,042200,21.156,21.157,21.156,21.156
EURMXN,20251223,042300,21.156,21.156,21.156,21.156
EURMXN,20251223,042400,21.155,21.155,21.154,21.154
EURMXN,20251223,042500,21.153,21.153,21.153,21.153
EURMXN,20251223,042600,21.154,21.154,21.153,21.153
EURMXN,20251223,042700,21.153,21.153,21.153,21.153
EURMXN,20251223,042800,21.152,21.152,21.152,21.152
EURMXN,20251223,042900,21.152,21.152,21.152,21.152
EURMXN,20251223,043000,21.151,21.152,21.151,21.152
EURMXN,20251223,043100,21.153,21.154,21.153,21.154
EURMXN,20251223,043200,21.153,21.153,21.152,21.152
EURMXN,20251223,043300,21.152,21.152,21.151,21.151
EURMXN,20251223,043400,21.151,21.151,21.150,21.150
EURMXN,20251223,043500,21.149,21.149,21.149,21.149
EURMXN,20251223,043600,21.149,21.150,21.149,21.150
EURMXN,20251223,043700,21.150,21.150,21.150,21.150
EURMXN,20251223,043800,21.150,21.150,21.150,21.150
EURMXN,20251223,043900,21.150,21.150,21.150,21.150
EURMXN,20251223,044000,21.151,21.151,21.151,21.151
EURMXN,20251223,044100,21.150,21.150,21.150,21.150
EURMXN,20251223,044200,21.151,21.152,21.151,21.151
EURMXN,20251223,044300,21.151,21.152,21.151,21.152
EURMXN,20251223,044400,21.152,21.152,21.152,21.152
EURMXN,20251223,044500,21.151,21.152,21.151,21.152
EURMXN,20251223,044600,21.151,21.151,21.151,21.151
EURMXN,20251223,044700,21.150,21.150,21.150,21.150
EURMXN,20251223,044800,21.150,21.150,21.150,21.150
EURMXN,20251223,044900,21.150,21.150,21.150,21.150
EURMXN,20251223,045000,21.151,21.151,21.151,21.151
EURMXN,20251223,045100,21.151,21.152,21.151,21.151
EURMXN,20251223,045200,21.151,21.151,21.151,21.151
EURMXN,20251223,045300,21.151,21.151,21.151,21.151
EURMXN,20251223,045400,21.150,21.150,21.150,21.150
EURMXN,20251223,045500,21.150,21.150,21.150,21.150
EURMXN,20251223,045600,21.150,21.150,21.150,21.150
EURMXN,20251223,045700,21.150,21.150,21.149,21.149
EURMXN,20251223,045800,21.149,21.149,21.149,21.149
EURMXN,20251223,045900,21.150,21.151,21.150,21.150
EURMXN,20251223,050000,21.150,21.150,21.150,21.150
EURMXN,20251223,050100,21.149,21.149,21.148,21.148
EURMXN,20251223,050200,21.149,21.149,21.147,21.148
EURMXN,20251223,050300,21.149,21.149,21.149,21.149
EURMXN,20251223,050400,21.149,21.149,21.148,21.148
EURMXN,20251223,050500,21.148,21.148,21.148,21.148
EURMXN,20251223,050600,21.148,21.149,21.148,21.149
EURMXN,20251223,050700,21.149,21.149,21.148,21.148
EURMXN,20251223,050800,21.147,21.147,21.147,21.147
EURMXN,20251223,050900,21.147,21.147,21.146,21.146
EURMXN,20251223,051000,21.146,21.147,21.146,21.147
EURMXN,20251223,051100,21.148,21.148,21.147,21.147
EURMXN,20251223,051200,21.147,21.147,21.147,21.147
EURMXN,20251223,051300,21.147,21.147,21.147,21.147
EURMXN,20251223,051400,21.148,21.148,21.147,21.147
EURMXN,20251223,051500,21.148,21.149,21.148,21.149
EURMXN,20251223,051600,21.148,21.148,21.148,21.148
EURMXN,20251223,051700,21.149,21.149,21.149,21.149
EURMXN,20251223,051800,21.148,21.148,21.146,21.146
EURMXN,20251223,051900,21.146,21.146,21.146,21.146
EURMXN,20251223,052000,21.145,21.146,21.145,21.146
EURMXN,20251223,052100,21.146,21.146,21.146,21.146
EURMXN,20251223,052200,21.145,21.145,21.145,21.145
EURMXN,20251223,052300,21.145,21.145,21.145,21.145
EURMXN,20251223,052400,21.144,21.144,21.144,21.144
EURMXN,20251223,052500,21.144,21.145,21.144,21.145
EURMXN,20251223,052600,21.145,21.145,21.145,21.145
EURMXN,20251223,052700,21.146,21.146,21.146,21.146
EURMXN,20251223,052800,21.146,21.147,21.146,21.146
EURMXN,20251223,052900,21.146,21.146,21.146,21.146
EURMXN,20251223,053000,21.146,21.146,21.146,21.146
EURMXN,20251223,053100,21.145,21.145,21.144,21.144
EURMXN,20251223,053200,21.143,21.144,21.143,21.144
EURMXN,20251223,053300,21.145,21.145,21.145,21.145
EURMXN,20251223,053400,21.146,21.147,21.146,21.147
EURMXN,20251223,053500,21.147,21.147,21.147,21.147
EURMXN,20251223,053600,21.147,21.148,21.147,21.148
EURMXN,20251223,053700,21.149,21.149,21.149,21.149
EURMXN,20251223,053800,21.149,21.149,21.148,21.148
EURMXN,20251223,053900,21.149,21.149,21.149,21.149
EURMXN,20251223,054000,21.148,21.148,21.147,21.147
EURMXN,20251223,054100,21.147,21.147,21.147,21.147
EURMXN,20251223,054200,21.146,21.147,21.146,21.146
EURMXN,20251223,054300,21.146,21.146,21.146,21.146
EURMXN,20251223,054400,21.145,21.145,21.144,21.144
EURMXN,20251223,054500,21.143,21.144,21.143,21.144
EURMXN,20251223,054600,21.144,21.144,21.144,21.144
EURMXN,20251223,054700,21.145,21.145,21.145,21.145
EURMXN,20251223,054800,21.145,21.145,21.145,21.145
EURMXN,20251223,054900,21.145,21.146,21.145,21.146
EURMXN,20251223,055000,21.146,21.147,21.146,21.147
EURMXN,20251223,055100,21.147,21.147,21.145,21.145
EURMXN,20251223,055200,21.144,21.144,21.144,21.144
EURMXN,20251223,055300,21.143,21.143,21.142,21.143
EURMXN,20251223,055400,21.143,21.143,21.143,21.143
EURMXN,20251223,055500,21.145,21.145,21.145,21.145
EURMXN,20251223,055600,21.145,21.146,21.145,21.146
EURMXN,20251223,055700,21.146,21.146,21.146,21.146
EURMXN,20251223,055800,21.146,21.146,21.146,21.146
EURMXN,20251223,055900,21.146,21.146,21.145,21.145
EURMXN,20251223,060000,21.146,21.146,21.146,21.146
EURMXN,20251223,060100,21.145,21.146,21.145,21.146
EURMXN,20251223,060200,21.146,21.147,21.146,21.147
EURMXN,20251223,060300,21.148,21.148,21.148,21.148
EURMXN,20251223,060400,21.147,21.149,21.147,21.148
EURMXN,20251223,060500,21.149,21.150,21.149,21.150
EURMXN,20251223,060600,21.150,21.150,21.150,21.150
EURMXN,20251223,060700,21.151,21.152,21.151,21.152
EURMXN,20251223,060800,21.152,21.152,21.152,21.152
EURMXN,20251223,060900,21.152,21.152,21.152,21.152
EURMXN,20251223,061000,21.153,21.153,21.151,21.151
EURMXN,20251223,061100,21.151,21.151,21.150,21.150
EURMXN,20251223,061200,21.151,21.154,21.151,21.154
EURMXN,20251223,061300,21.154,21.154,21.154,21.154
EURMXN,20251223,061400,21.153,21.153,21.153,21.153
EURMXN,20251223,061500,21.153,21.154,21.153,21.154
EURMXN,20251223,061600,21.154,21.154,21.153,21.154
EURMXN,20251223,061700,21.154,21.154,21.154,21.154
EURMXN,20251223,061800,21.155,21.155,21.155,21.155
EURMXN,20251223,061900,21.155,21.155,21.155,21.155
EURMXN,20251223,062000,21.155,21.155,21.155,21.155
EURMXN,20251223,062100,21.155,21.155,21.155,21.155
EURMXN,20251223,062200,21.155,21.156,21.155,21.156
EURMXN,20251223,062300,21.156,21.156,21.156,21.156
EURMXN,20251223,062400,21.156,21.156,21.156,21.156
EURMXN,20251223,062500,21.156,21.156,21.156,21.156
EURMXN,20251223,062600,21.156,21.156,21.153,21.153
EURMXN,20251223,062700,21.154,21.154,21.154,21.154
EURMXN,20251223,062800,21.154,21.154,21.154,21.154
EURMXN,20251223,062900,21.154,21.154,21.154,21.154
EURMXN,20251223,063000,21.154,21.154,21.153,21.153
EURMXN,20251223,063100,21.153,21.153,21.153,21.153
EURMXN,20251223,063200,21.153,21.153,21.153,21.153
EURMXN,20251223,063300,21.152,21.152,21.152,21.152
EURMXN,20251223,063400,21.152,21.152,21.152,21.152
EURMXN,20251223,063500,21.151,21.151,21.151,21.151
EURMXN,20251223,063600,21.151,21.152,21.151,21.152
EURMXN,20251223,063700,21.151,21.152,21.151,21.152
EURMXN,20251223,063800,21.152,21.153,21.152,21.153
EURMXN,20251223,063900,21.153,21.153,21.153,21.153
EURMXN,20251223,064000,21.152,21.153,21.152,21.153
EURMXN,20251223,064100,21.153,21.154,21.153,21.154
EURMXN,20251223,064200,21.154,21.154,21.154,21.154
EURMXN,20251223,064300,21.154,21.154,21.154,21.154
EURMXN,20251223,064400,21.153,21.153,21.153,21.153
EURMXN,20251223,064500,21.153,21.153,21.153,21.153
EURMXN,20251223,064600,21.152,21.153,21.152,21.153
EURMXN,20251223,064700,21.152,21.152,21.152,21.152
EURMXN,20251223,064800,21.152,21.152,21.152,21.152
EURMXN,20251223,064900,21.152,21.152,21.149,21.149
EURMXN,20251223,065000,21.148,21.148,21.148,21.148
EURMXN,20251223,065100,21.148,21.148,21.148,21.148
EURMXN,20251223,065200,21.149,21.149,21.149,21.149
EURMXN,20251223,065300,21.149,21.149,21.149,21.149
EURMXN,20251223,065400,21.149,21.149,21.149,21.149
EURMXN,20251223,065500,21.149,21.151,21.149,21.151
EURMXN,20251223,065600,21.150,21.150,21.150,21.150
EURMXN,20251223,065700,21.149,21.150,21.149,21.150
EURMXN,20251223,065800,21.149,21.149,21.149,21.149
EURMXN,20251223,065900,21.148,21.148,21.148,21.148
EURMXN,20251223,070000,21.147,21.147,21.147,21.147
EURMXN,20251223,070100,21.147,21.148,21.146,21.146
EURMXN,20251223,070200,21.146,21.146,21.146,21.146
EURMXN,20251223,070300,21.145,21.150,21.145,21.150
EURMXN,20251223,070400,21.149,21.149,21.149,21.149
EURMXN,20251223,070500,21.149,21.149,21.149,21.149
EURMXN,20251223,070600,21.149,21.149,21.149,21.149
EURMXN,20251223,070700,21.149,21.151,21.149,21.151
EURMXN,20251223,070800,21.151,21.151,21.151,21.151
EURMXN,20251223,070900,21.152,21.153,21.152,21.153
EURMXN,20251223,071000,21.153,21.153,21.153,21.153
EURMXN,20251223,071100,21.152,21.152,21.150,21.150
EURMXN,20251223,071200,21.151,21.151,21.151,21.151
EURMXN,20251223,071300,21.152,21.153,21.152,21.153
EURMXN,20251223,071400,21.154,21.154,21.154,21.154
EURMXN,20251223,071500,21.154,21.154,21.153,21.154
EURMXN,20251223,071600,21.153,21.153,21.153,21.153
EURMXN,20251223,071700,21.153,21.153,21.152,21.152
EURMXN,20251223,071800,21.153,21.153,21.152,21.152
EURMXN,20251223,071900,21.152,21.152,21.150,21.150
EURMXN,20251223,072000,21.151,21.151,21.151,21.151
EURMXN,20251223,072100,21.151,21.151,21.150,21.150
EURMXN,20251223,072200,21.151,21.152,21.151,21.152
EURMXN,20251223,072300,21.151,21.152,21.151,21.152
EURMXN,20251223,072400,21.152,21.152,21.149,21.149
EURMXN,20251223,072500,21.149,21.149,21.149,21.149
EURMXN,20251223,072600,21.149,21.149,21.149,21.149
EURMXN,20251223,072700,21.150,21.150,21.149,21.149
EURMXN,20251223,072800,21.149,21.150,21.149,21.150
EURMXN,20251223,072900,21.151,21.151,21.150,21.150
EURMXN,20251223,073000,21.151,21.151,21.151,21.151
EURMXN,20251223,073100,21.150,21.151,21.150,21.151
EURMXN,20251223,073200,21.150,21.150,21.149,21.149
EURMXN,20251223,073300,21.148,21.148,21.146,21.146
EURMXN,20251223,073400,21.146,21.146,21.146,21.146
EURMXN,20251223,073500,21.145,21.145,21.145,21.145
EURMXN,20251223,073600,21.146,21.147,21.146,21.147
EURMXN,20251223,073700,21.146,21.146,21.146,21.146
EURMXN,20251223,073800,21.146,21.146,21.146,21.146
EURMXN,20251223,073900,21.147,21.147,21.147,21.147
EURMXN,20251223,074000,21.147,21.147,21.147,21.147
EURMXN,20251223,074100,21.147,21.147,21.145,21.145
EURMXN,20251223,074200,21.144,21.145,21.144,21.145
EURMXN,20251223,074300,21.146,21.146,21.146,21.146
EURMXN,20251223,074400,21.146,21.146,21.146,21.146
EURMXN,20251223,074500,21.146,21.146,21.146,21.146
EURMXN,20251223,074600,21.145,21.145,21.145,21.145
EURMXN,20251223,074700,21.146,21.146,21.146,21.146
EURMXN,20251223,074800,21.146,21.146,21.146,21.146
EURMXN,20251223,074900,21.146,21.146,21.146,21.146
EURMXN,20251223,075000,21.146,21.146,21.145,21.145
EURMXN,20251223,075100,21.145,21.145,21.145,21.145
EURMXN,20251223,075200,21.146,21.146,21.146,21.146
EURMXN,20251223,075300,21.146,21.146,21.142,21.142
EURMXN,20251223,075400,21.143,21.143,21.143,21.143
EURMXN,20251223,075500,21.144,21.145,21.144,21.145
EURMXN,20251223,075600,21.145,21.145,21.143,21.143
EURMXN,20251223,075700,21.144,21.144,21.144,21.144
EURMXN,20251223,075800,21.143,21.143,21.143,21.143
EURMXN,20251223,075900,21.145,21.146,21.145,21.145
EURMXN,20251223,080000,21.145,21.145,21.144,21.145
EURMXN,20251223,080100,21.144,21.144,21.140,21.140
EURMXN,20251223,080200,21.140,21.140,21.140,21.140
EURMXN,20251223,080300,21.139,21.139,21.138,21.139
EURMXN,20251223,080400,21.138,21.138,21.136,21.136
EURMXN,20251223,080500,21.135,21.136,21.135,21.136
EURMXN,20251223,080600,21.137,21.137,21.137,21.137
EURMXN,20251223,080700,21.136,21.138,21.136,21.138
EURMXN,20251223,080800,21.138,21.138,21.138,21.138
EURMXN,20251223,080900,21.137,21.137,21.137,21.137
EURMXN,20251223,081000,21.136,21.137,21.135,21.135
EURMXN,20251223,081100,21.136,21.136,21.136,21.136
EURMXN,20251223,081200,21.136,21.138,21.136,21.137
EURMXN,20251223,081300,21.138,21.138,21.138,21.138
EURMXN,20251223,081400,21.138,21.138,21.136,21.136
EURMXN,20251223,081500,21.137,21.138,21.137,21.138
EURMXN,20251223,081600,21.138,21.138,21.138,21.138
EURMXN,20251223,081700,21.138,21.138,21.136,21.136
EURMXN,20251223,081800,21.137,21.137,21.136,21.136
EURMXN,20251223,081900,21.136,21.136,21.136,21.136
EURMXN,20251223,082000,21.135,21.136,21.135,21.136
EURMXN,20251223,082100,21.135,21.137,21.135,21.136
EURMXN,20251223,082200,21.135,21.135,21.135,21.135
EURMXN,20251223,082300,21.135,21.135,21.135,21.135
EURMXN,20251223,082400,21.135,21.135,21.133,21.133
EURMXN,20251223,082500,21.134,21.138,21.134,21.138
EURMXN,20251223,082600,21.137,21.137,21.136,21.136
EURMXN,20251223,082700,21.135,21.136,21.135,21.135
EURMXN,20251223,082800,21.136,21.138,21.136,21.138
EURMXN,20251223,082900,21.137,21.138,21.137,21.138
EURMXN,20251223,083000,21.138,21.138,21.138,21.138
EURMXN,20251223,083100,21.137,21.138,21.136,21.138
EURMXN,20251223,083200,21.139,21.140,21.139,21.140
EURMXN,20251223,083300,21.140,21.140,21.140,21.140
EURMXN,20251223,083400,21.140,21.140,21.140,21.140
EURMXN,20251223,083500,21.141,21.141,21.140,21.141
EURMXN,20251223,083600,21.142,21.143,21.142,21.143
EURMXN,20251223,083700,21.144,21.145,21.144,21.145
EURMXN,20251223,083800,21.146,21.146,21.146,21.146
EURMXN,20251223,083900,21.146,21.146,21.145,21.145
EURMXN,20251223,084000,21.143,21.143,21.142,21.142
EURMXN,20251223,084100,21.143,21.144,21.143,21.143
EURMXN,20251223,084200,21.142,21.142,21.141,21.142
EURMXN,20251223,084300,21.141,21.141,21.141,21.141
EURMXN,20251223,084400,21.142,21.142,21.140,21.140
EURMXN,20251223,084500,21.139,21.139,21.138,21.138
EURMXN,20251223,084600,21.137,21.137,21.135,21.137
EURMXN,20251223,084700,21.138,21.139,21.138,21.139
EURMXN,20251223,084800,21.138,21.139,21.138,21.139
EURMXN,20251223,084900,21.140,21.142,21.140,21.142
EURMXN,20251223,085000,21.143,21.143,21.142,21.143
EURMXN,20251223,085100,21.143,21.143,21.143,21.143
EURMXN,20251223,085200,21.142,21.142,21.142,21.142
EURMXN,20251223,085300,21.142,21.142,21.142,21.142
EURMXN,20251223,085400,21.142,21.143,21.142,21.143
EURMXN,20251223,085500,21.142,21.142,21.140,21.141
EURMXN,20251223,085600,21.142,21.142,21.142,21.142
EURMXN,20251223,085700,21.142,21.145,21.142,21.145
EURMXN,20251223,085800,21.144,21.146,21.144,21.146
EURMXN,20251223,085900,21.147,21.147,21.145,21.145
EURMXN,20251223,090000,21.145,21.145,21.143,21.143
EURMXN,20251223,090100,21.142,21.143,21.140,21.143
EURMXN,20251223,090200,21.142,21.143,21.140,21.142
EURMXN,20251223,090300,21.141,21.141,21.140,21.140
EURMXN,20251223,090400,21.141,21.143,21.141,21.142
EURMXN,20251223,090500,21.143,21.147,21.143,21.146
EURMXN,20251223,090600,21.147,21.147,21.144,21.144
EURMXN,20251223,090700,21.143,21.145,21.143,21.145
EURMXN,20251223,090800,21.145,21.145,21.144,21.144
EURMXN,20251223,090900,21.142,21.142,21.141,21.141
EURMXN,20251223,091000,21.140,21.144,21.140,21.144
EURMXN,20251223,091100,21.143,21.143,21.141,21.143
EURMXN,20251223,091200,21.142,21.142,21.139,21.139
EURMXN,20251223,091300,21.140,21.141,21.140,21.141
EURMXN,20251223,091400,21.140,21.140,21.140,21.140
EURMXN,20251223,091500,21.141,21.142,21.141,21.141
EURMXN,20251223,091600,21.140,21.140,21.139,21.139
EURMXN,20251223,091700,21.140,21.140,21.136,21.138
EURMXN,20251223,091800,21.139,21.140,21.139,21.139
EURMXN,20251223,091900,21.138,21.138,21.135,21.135
EURMXN,20251223,092000,21.134,21.134,21.133,21.133
EURMXN,20251223,092100,21.135,21.135,21.132,21.132
EURMXN,20251223,092200,21.131,21.131,21.127,21.127
EURMXN,20251223,092300,21.126,21.129,21.126,21.129
EURMXN,20251223,092400,21.130,21.133,21.130,21.132
EURMXN,20251223,092500,21.132,21.132,21.132,21.132
EURMXN,20251223,092600,21.133,21.135,21.133,21.135
EURMXN,20251223,092700,21.136,21.138,21.136,21.138
EURMXN,20251223,092800,21.137,21.137,21.136,21.137
EURMXN,20251223,092900,21.138,21.139,21.138,21.139
EURMXN,20251223,093000,21.138,21.139,21.138,21.139
EURMXN,20251223,093100,21.139,21.139,21.139,21.139
EURMXN,20251223,093200,21.139,21.140,21.139,21.139
EURMXN,20251223,093300,21.140,21.142,21.140,21.142
EURMXN,20251223,093400,21.141,21.143,21.141,21.143
EURMXN,20251223,093500,21.142,21.142,21.140,21.140
EURMXN,20251223,093600,21.141,21.141,21.140,21.141
EURMXN,20251223,093700,21.142,21.142,21.141,21.142
EURMXN,20251223,093800,21.142,21.142,21.142,21.142
EURMXN,20251223,093900,21.143,21.143,21.143,21.143
EURMXN,20251223,094000,21.143,21.143,21.143,21.143
EURMXN,20251223,094100,21.143,21.144,21.142,21.142
EURMXN,20251223,094200,21.142,21.142,21.142,21.142
EURMXN,20251223,094300,21.141,21.142,21.141,21.142
EURMXN,20251223,094400,21.143,21.143,21.142,21.142
EURMXN,20251223,094500,21.143,21.143,21.143,21.143
EURMXN,20251223,094600,21.143,21.143,21.142,21.142
EURMXN,20251223,094700,21.140,21.140,21.140,21.140
EURMXN,20251223,094800,21.141,21.143,21.141,21.143
EURMXN,20251223,094900,21.144,21.144,21.142,21.144
EURMXN,20251223,095000,21.145,21.146,21.145,21.146
EURMXN,20251223,095100,21.146,21.146,21.145,21.145
EURMXN,20251223,095200,21.146,21.147,21.146,21.146
EURMXN,20251223,095300,21.145,21.145,21.145,21.145
EURMXN,20251223,095400,21.145,21.145,21.145,21.145
EURMXN,20251223,095500,21.145,21.145,21.143,21.143
EURMXN,20251223,095600,21.144,21.145,21.144,21.145
EURMXN,20251223,095700,21.145,21.147,21.145,21.147
EURMXN,20251223,095800,21.146,21.147,21.146,21.147
EURMXN,20251223,095900,21.146,21.146,21.146,21.146
EURMXN,20251223,100000,21.146,21.146,21.142,21.145
EURMXN,20251223,100100,21.146,21.146,21.144,21.144
EURMXN,20251223,100200,21.143,21.145,21.143,21.144
EURMXN,20251223,100300,21.145,21.146,21.145,21.146
EURMXN,20251223,100400,21.147,21.150,21.147,21.150
EURMXN,20251223,100500,21.151,21.151,21.150,21.151
EURMXN,20251223,100600,21.152,21.152,21.151,21.151
EURMXN,20251223,100700,21.150,21.151,21.150,21.151
EURMXN,20251223,100800,21.151,21.151,21.151,21.151
EURMXN,20251223,100900,21.150,21.150,21.149,21.149
EURMXN,20251223,101000,21.150,21.152,21.150,21.152
EURMXN,20251223,101100,21.153,21.153,21.152,21.152
EURMXN,20251223,101200,21.153,21.153,21.150,21.150
EURMXN,20251223,101300,21.151,21.151,21.149,21.149
EURMXN,20251223,101400,21.150,21.153,21.150,21.153
EURMXN,20251223,101500,21.154,21.156,21.154,21.156
EURMXN,20251223,101600,21.155,21.155,21.153,21.153
EURMXN,20251223,101700,21.154,21.158,21.154,21.158
EURMXN,20251223,101800,21.159,21.159,21.158,21.158
EURMXN,20251223,101900,21.159,21.159,21.157,21.157
EURMXN,20251223,102000,21.156,21.156,21.153,21.153
EURMXN,20251223,102100,21.154,21.154,21.151,21.151
EURMXN,20251223,102200,21.150,21.151,21.150,21.150
EURMXN,20251223,102300,21.151,21.151,21.150,21.151
EURMXN,20251223,102400,21.152,21.153,21.152,21.153
EURMXN,20251223,102500,21.154,21.154,21.154,21.154
EURMXN,20251223,102600,21.154,21.154,21.154,21.154
EURMXN,20251223,102700,21.153,21.153,21.153,21.153
EURMXN,20251223,102800,21.153,21.154,21.152,21.152
EURMXN,20251223,102900,21.151,21.151,21.151,21.151
EURMXN,20251223,103000,21.149,21.150,21.149,21.150
EURMXN,20251223,103100,21.151,21.152,21.151,21.151
EURMXN,20251223,103200,21.152,21.152,21.152,21.152
EURMXN,20251223,103300,21.151,21.151,21.149,21.149
EURMXN,20251223,103400,21.150,21.152,21.150,21.152
EURMXN,20251223,103500,21.153,21.153,21.152,21.152
EURMXN,20251223,103600,21.151,21.152,21.151,21.151
EURMXN,20251223,103700,21.150,21.150,21.145,21.146
EURMXN,20251223,103800,21.146,21.146,21.145,21.145
EURMXN,20251223,103900,21.144,21.146,21.144,21.146
EURMXN,20251223,104000,21.147,21.149,21.147,21.149
EURMXN,20251223,104100,21.148,21.148,21.145,21.145
EURMXN,20251223,104200,21.143,21.143,21.141,21.142
EURMXN,20251223,104300,21.141,21.143,21.140,21.143
EURMXN,20251223,104400,21.144,21.146,21.144,21.145
EURMXN,20251223,104500,21.144,21.144,21.142,21.142
EURMXN,20251223,104600,21.143,21.146,21.143,21.146
EURMXN,20251223,104700,21.147,21.147,21.146,21.147
EURMXN,20251223,104800,21.148,21.149,21.148,21.149
EURMXN,20251223,104900,21.148,21.148,21.148,21.148
EURMXN,20251223,105000,21.148,21.148,21.148,21.148
EURMXN,20251223,105100,21.147,21.150,21.147,21.150
EURMXN,20251223,105200,21.152,21.153,21.152,21.153
EURMXN,20251223,105300,21.154,21.154,21.154,21.154
EURMXN,20251223,105400,21.155,21.156,21.154,21.156
EURMXN,20251223,105500,21.157,21.157,21.153,21.153
EURMXN,20251223,105600,21.152,21.152,21.148,21.148
EURMXN,20251223,105700,21.149,21.149,21.149,21.149
EURMXN,20251223,105800,21.149,21.152,21.149,21.152
EURMXN,20251223,105900,21.153,21.154,21.153,21.153
EURMXN,20251223,110000,21.154,21.154,21.153,21.153
EURMXN,20251223,110100,21.152,21.154,21.152,21.154
EURMXN,20251223,110200,21.155,21.158,21.155,21.158
EURMXN,20251223,110300,21.159,21.159,21.157,21.158
EURMXN,20251223,110400,21.159,21.161,21.159,21.161
EURMXN,20251223,110500,21.161,21.161,21.160,21.160
EURMXN,20251223,110600,21.159,21.159,21.159,21.159
EURMXN,20251223,110700,21.158,21.160,21.158,21.160
EURMXN,20251223,110800,21.161,21.161,21.161,21.161
EURMXN,20251223,110900,21.161,21.162,21.161,21.161
EURMXN,20251223,111000,21.160,21.160,21.160,21.160
EURMXN,20251223,111100,21.160,21.160,21.160,21.160
EURMXN,20251223,111200,21.160,21.161,21.160,21.161
EURMXN,20251223,111300,21.161,21.161,21.161,21.161
EURMXN,20251223,111400,21.160,21.160,21.160,21.160
EURMXN,20251223,111500,21.160,21.162,21.160,21.162
EURMXN,20251223,111600,21.163,21.164,21.163,21.164
EURMXN,20251223,111700,21.165,21.166,21.165,21.166
EURMXN,20251223,111800,21.165,21.165,21.164,21.165
EURMXN,20251223,111900,21.164,21.164,21.164,21.164
EURMXN,20251223,112000,21.164,21.164,21.163,21.164
EURMXN,20251223,112100,21.165,21.165,21.163,21.163
EURMXN,20251223,112200,21.162,21.163,21.160,21.160
EURMXN,20251223,112300,21.159,21.161,21.159,21.161
EURMXN,20251223,112400,21.162,21.163,21.162,21.163
EURMXN,20251223,112500,21.164,21.166,21.164,21.166
EURMXN,20251223,112600,21.166,21.166,21.166,21.166
EURMXN,20251223,112700,21.167,21.167,21.166,21.167
EURMXN,20251223,112800,21.166,21.169,21.166,21.169
EURMXN,20251223,112900,21.168,21.169,21.168,21.168
EURMXN,20251223,113000,21.167,21.168,21.167,21.168
EURMXN,20251223,113100,21.169,21.171,21.168,21.171
EURMXN,20251223,113200,21.173,21.174,21.173,21.174
EURMXN,20251223,113300,21.173,21.173,21.172,21.172
EURMXN,20251223,113400,21.172,21.172,21.172,21.172
EURMXN,20251223,113500,21.172,21.172,21.172,21.172
EURMXN,20251223,113600,21.173,21.173,21.172,21.173
EURMXN,20251223,113700,21.173,21.173,21.173,21.173
EURMXN,20251223,113800,21.171,21.171,21.170,21.170
EURMXN,20251223,113900,21.169,21.169,21.167,21.167
EURMXN,20251223,114000,21.166,21.167,21.166,21.167
EURMXN,20251223,114100,21.168,21.170,21.168,21.170
EURMXN,20251223,114200,21.170,21.170,21.170,21.170
EURMXN,20251223,114300,21.169,21.170,21.169,21.170
EURMXN,20251223,114400,21.170,21.170,21.170,21.170
EURMXN,20251223,114500,21.170,21.170,21.169,21.169
EURMXN,20251223,114600,21.170,21.170,21.169,21.169
EURMXN,20251223,114700,21.168,21.168,21.168,21.168
EURMXN,20251223,114800,21.169,21.169,21.167,21.167
EURMXN,20251223,114900,21.166,21.166,21.163,21.164
EURMXN,20251223,115000,21.165,21.165,21.165,21.165
EURMXN,20251223,115100,21.165,21.166,21.165,21.166
EURMXN,20251223,115200,21.167,21.167,21.167,21.167
EURMXN,20251223,115300,21.168,21.168,21.167,21.167
EURMXN,20251223,115400,21.167,21.168,21.167,21.168
EURMXN,20251223,115500,21.169,21.173,21.169,21.173
EURMXN,20251223,115600,21.172,21.172,21.172,21.172
EURMXN,20251223,115700,21.173,21.173,21.173,21.173
EURMXN,20251223,115800,21.172,21.172,21.171,21.172
EURMXN,20251223,115900,21.171,21.171,21.170,21.170
EURMXN,20251223,120000,21.171,21.171,21.171,21.171
EURMXN,20251223,120100,21.170,21.171,21.170,21.170
EURMXN,20251223,120200,21.170,21.170,21.168,21.168
EURMXN,20251223,120300,21.168,21.168,21.167,21.167
EURMXN,20251223,120400,21.168,21.170,21.168,21.170
EURMXN,20251223,120500,21.170,21.170,21.170,21.170
EURMXN,20251223,120600,21.168,21.169,21.167,21.168
EURMXN,20251223,120700,21.169,21.169,21.168,21.168
EURMXN,20251223,120800,21.169,21.169,21.168,21.168
EURMXN,20251223,120900,21.168,21.168,21.167,21.167
EURMXN,20251223,121000,21.168,21.168,21.167,21.167
EURMXN,20251223,121100,21.168,21.169,21.168,21.168
EURMXN,20251223,121200,21.169,21.169,21.167,21.167
EURMXN,20251223,121300,21.165,21.165,21.164,21.164
EURMXN,20251223,121400,21.163,21.164,21.163,21.164
EURMXN,20251223,121500,21.165,21.167,21.165,21.167
EURMXN,20251223,121600,21.165,21.166,21.165,21.166
EURMXN,20251223,121700,21.165,21.165,21.163,21.163
EURMXN,20251223,121800,21.163,21.163,21.162,21.162
EURMXN,20251223,121900,21.161,21.161,21.161,21.161
EURMXN,20251223,122000,21.161,21.161,21.161,21.161
EURMXN,20251223,122100,21.162,21.163,21.162,21.163
EURMXN,20251223,122200,21.163,21.163,21.163,21.163
EURMXN,20251223,122300,21.162,21.162,21.161,21.161
EURMXN,20251223,122400,21.161,21.161,21.160,21.160
EURMXN,20251223,122500,21.160,21.160,21.160,21.160
EURMXN,20251223,122600,21.160,21.160,21.160,21.160
EURMXN,20251223,122700,21.162,21.162,21.162,21.162
EURMXN,20251223,122800,21.163,21.164,21.163,21.164
EURMXN,20251223,122900,21.165,21.167,21.165,21.167
EURMXN,20251223,123000,21.167,21.167,21.167,21.167
EURMXN,20251223,123100,21.166,21.167,21.166,21.167
EURMXN,20251223,123200,21.167,21.167,21.167,21.167
EURMXN,20251223,123300,21.166,21.166,21.166,21.166
EURMXN,20251223,123400,21.166,21.166,21.166,21.166
EURMXN,20251223,123500,21.166,21.166,21.163,21.163
EURMXN,20251223,123600,21.163,21.163,21.162,21.162
EURMXN,20251223,123700,21.161,21.161,21.160,21.160
EURMXN,20251223,123800,21.161,21.161,21.161,21.161
EURMXN,20251223,123900,21.162,21.162,21.162,21.162
EURMXN,20251223,124000,21.162,21.163,21.162,21.163
EURMXN,20251223,124100,21.162,21.162,21.161,21.162
EURMXN,20251223,124200,21.161,21.163,21.161,21.163
EURMXN,20251223,124300,21.164,21.164,21.163,21.163
EURMXN,20251223,124400,21.162,21.163,21.162,21.163
EURMXN,20251223,124500,21.163,21.163,21.163,21.163
EURMXN,20251223,124600,21.163,21.164,21.163,21.163
EURMXN,20251223,124700,21.164,21.164,21.164,21.164
EURMXN,20251223,124800,21.163,21.163,21.162,21.163
EURMXN,20251223,124900,21.162,21.162,21.162,21.162
EURMXN,20251223,125000,21.162,21.162,21.162,21.162
EURMXN,20251223,125100,21.163,21.163,21.163,21.163
EURMXN,20251223,125200,21.163,21.163,21.162,21.162
EURMXN,20251223,125300,21.161,21.161,21.160,21.160
EURMXN,20251223,125400,21.159,21.159,21.158,21.159
EURMXN,20251223,125500,21.159,21.160,21.159,21.160
EURMXN,20251223,125600,21.160,21.160,21.160,21.160
EURMXN,20251223,125700,21.159,21.159,21.156,21.156
EURMXN,20251223,125800,21.155,21.155,21.153,21.154
EURMXN,20251223,125900,21.155,21.157,21.155,21.156
EURMXN,20251223,130000,21.157,21.158,21.157,21.158
EURMXN,20251223,130100,21.158,21.159,21.158,21.159
EURMXN,20251223,130200,21.160,21.162,21.160,21.162
EURMXN,20251223,130300,21.163,21.164,21.163,21.163
EURMXN,20251223,130400,21.164,21.164,21.163,21.163
EURMXN,20251223,130500,21.163,21.163,21.163,21.163
EURMXN,20251223,130600,21.163,21.163,21.163,21.163
EURMXN,20251223,130700,21.162,21.163,21.161,21.161
EURMXN,20251223,130800,21.161,21.162,21.161,21.162
EURMXN,20251223,130900,21.163,21.166,21.163,21.166
EURMXN,20251223,131000,21.165,21.165,21.165,21.165
EURMXN,20251223,131100,21.165,21.165,21.165,21.165
EURMXN,20251223,131200,21.165,21.165,21.164,21.165
EURMXN,20251223,131300,21.166,21.167,21.166,21.167
EURMXN,20251223,131400,21.168,21.168,21.168,21.168
EURMXN,20251223,131500,21.169,21.170,21.168,21.168
EURMXN,20251223,131600,21.167,21.167,21.166,21.166
EURMXN,20251223,131700,21.167,21.168,21.167,21.168
EURMXN,20251223,131800,21.167,21.167,21.164,21.164
EURMXN,20251223,131900,21.163,21.164,21.163,21.163
EURMXN,20251223,132000,21.164,21.165,21.164,21.165
EURMXN,20251223,132100,21.166,21.167,21.166,21.167
EURMXN,20251223,132200,21.167,21.168,21.167,21.168
EURMXN,20251223,132300,21.170,21.170,21.170,21.170
EURMXN,20251223,132400,21.169,21.169,21.166,21.166
EURMXN,20251223,132500,21.166,21.166,21.166,21.166
EURMXN,20251223,132600,21.165,21.165,21.164,21.164
EURMXN,20251223,132700,21.164,21.164,21.164,21.164
EURMXN,20251223,132800,21.164,21.165,21.164,21.165
EURMXN,20251223,132900,21.166,21.167,21.166,21.167
EURMXN,20251223,133000,21.167,21.167,21.167,21.167
EURMXN,20251223,133100,21.168,21.170,21.168,21.170
EURMXN,20251223,133200,21.170,21.170,21.170,21.170
EURMXN,20251223,133300,21.169,21.169,21.169,21.169
EURMXN,20251223,133400,21.168,21.168,21.168,21.168
EURMXN,20251223,133500,21.168,21.168,21.167,21.167
EURMXN,20251223,133600,21.166,21.167,21.166,21.167
EURMXN,20251223,133700,21.168,21.168,21.167,21.167
EURMXN,20251223,133800,21.166,21.167,21.166,21.167
EURMXN,20251223,133900,21.166,21.166,21.163,21.163
EURMXN,20251223,134000,21.162,21.162,21.162,21.162
EURMXN,20251223,134100,21.163,21.164,21.163,21.163
EURMXN,20251223,134200,21.162,21.162,21.161,21.161
EURMXN,20251223,134300,21.160,21.160,21.160,21.160
EURMXN,20251223,134400,21.159,21.160,21.159,21.159
EURMXN,20251223,134500,21.159,21.159,21.159,21.159
EURMXN,20251223,134600,21.160,21.160,21.158,21.158
EURMXN,20251223,134700,21.158,21.158,21.158,21.158
EURMXN,20251223,134800,21.158,21.158,21.158,21.158
EURMXN,20251223,134900,21.158,21.158,21.158,21.158
EURMXN,20251223,135000,21.158,21.158,21.157,21.157
EURMXN,20251223,135100,21.156,21.157,21.156,21.157
EURMXN,20251223,135200,21.158,21.158,21.151,21.151
EURMXN,20251223,135300,21.150,21.153,21.150,21.153
EURMXN,20251223,135400,21.154,21.154,21.151,21.151
EURMXN,20251223,135500,21.150,21.150,21.144,21.144
EURMXN,20251223,135600,21.145,21.146,21.144,21.144
EURMXN,20251223,135700,21.145,21.150,21.145,21.149
EURMXN,20251223,135800,21.148,21.148,21.147,21.147
EURMXN,20251223,135900,21.148,21.149,21.148,21.148
EURMXN,20251223,140000,21.149,21.149,21.147,21.148
EURMXN,20251223,140100,21.147,21.149,21.147,21.149
EURMXN,20251223,140200,21.148,21.148,21.145,21.145
EURMXN,20251223,140300,21.145,21.145,21.145,21.145
EURMXN,20251223,140400,21.144,21.144,21.143,21.143
EURMXN,20251223,140500,21.142,21.142,21.141,21.142
EURMXN,20251223,140600,21.141,21.141,21.141,21.141
EURMXN,20251223,140700,21.141,21.142,21.141,21.141
EURMXN,20251223,140800,21.142,21.142,21.140,21.140
EURMXN,20251223,140900,21.141,21.142,21.141,21.142
EURMXN,20251223,141000,21.142,21.142,21.141,21.141
EURMXN,20251223,141100,21.140,21.142,21.140,21.142
EURMXN,20251223,141200,21.142,21.142,21.142,21.142
EURMXN,20251223,141300,21.143,21.143,21.142,21.143
EURMXN,20251223,141400,21.144,21.144,21.144,21.144
EURMXN,20251223,141500,21.144,21.145,21.144,21.145
EURMXN,20251223,141600,21.146,21.147,21.146,21.147
EURMXN,20251223,141700,21.149,21.149,21.147,21.147
EURMXN,20251223,141800,21.146,21.147,21.146,21.147
EURMXN,20251223,141900,21.149,21.150,21.149,21.149
EURMXN,20251223,142000,21.149,21.149,21.148,21.148
EURMXN,20251223,142100,21.149,21.151,21.149,21.149
EURMXN,20251223,142200,21.150,21.151,21.150,21.151
EURMXN,20251223,142300,21.150,21.150,21.148,21.148
EURMXN,20251223,142400,21.149,21.152,21.149,21.152
EURMXN,20251223,142500,21.151,21.152,21.151,21.151
EURMXN,20251223,142600,21.150,21.150,21.147,21.147
EURMXN,20251223,142700,21.146,21.147,21.146,21.147
EURMXN,20251223,142800,21.148,21.149,21.148,21.149
EURMXN,20251223,142900,21.149,21.149,21.146,21.147
EURMXN,20251223,143000,21.148,21.153,21.148,21.149
EURMXN,20251223,143100,21.147,21.147,21.136,21.137
EURMXN,20251223,143200,21.136,21.139,21.135,21.138
EURMXN,20251223,143300,21.139,21.143,21.139,21.142
EURMXN,20251223,143400,21.141,21.142,21.138,21.138
EURMXN,20251223,143500,21.137,21.139,21.136,21.138
EURMXN,20251223,143600,21.139,21.143,21.139,21.143
EURMXN,20251223,143700,21.142,21.145,21.142,21.145
EURMXN,20251223,143800,21.146,21.149,21.145,21.146
EURMXN,20251223,143900,21.147,21.148,21.145,21.147
EURMXN,20251223,144000,21.150,21.152,21.150,21.151
EURMXN,20251223,144100,21.150,21.150,21.148,21.148
EURMXN,20251223,144200,21.147,21.149,21.146,21.146
EURMXN,20251223,144300,21.148,21.153,21.148,21.149
EURMXN,20251223,144400,21.150,21.151,21.148,21.148
EURMXN,20251223,144500,21.149,21.149,21.148,21.149
EURMXN,20251223,144600,21.148,21.148,21.145,21.146
EURMXN,20251223,144700,21.144,21.146,21.144,21.146
EURMXN,20251223,144800,21.147,21.147,21.147,21.147
EURMXN,20251223,144900,21.148,21.150,21.148,21.149
EURMXN,20251223,145000,21.148,21.148,21.146,21.146
EURMXN,20251223,145100,21.145,21.145,21.143,21.143
EURMXN,20251223,145200,21.142,21.145,21.141,21.145
EURMXN,20251223,145300,21.144,21.144,21.140,21.141
EURMXN,20251223,145400,21.142,21.143,21.140,21.141
EURMXN,20251223,145500,21.140,21.142,21.139,21.142
EURMXN,20251223,145600,21.143,21.144,21.142,21.144
EURMXN,20251223,145700,21.143,21.143,21.139,21.139
EURMXN,20251223,145800,21.138,21.138,21.133,21.136
EURMXN,20251223,145900,21.137,21.138,21.135,21.135
EURMXN,20251223,150000,21.136,21.139,21.136,21.137
EURMXN,20251223,150100,21.138,21.138,21.137,21.137
EURMXN,20251223,150200,21.138,21.140,21.138,21.138
EURMXN,20251223,150300,21.139,21.139,21.135,21.139
EURMXN,20251223,150400,21.140,21.140,21.139,21.139
EURMXN,20251223,150500,21.136,21.136,21.133,21.133
EURMXN,20251223,150600,21.132,21.136,21.132,21.136
EURMXN,20251223,150700,21.135,21.135,21.134,21.135
EURMXN,20251223,150800,21.135,21.139,21.135,21.139
EURMXN,20251223,150900,21.138,21.139,21.138,21.139
EURMXN,20251223,151000,21.138,21.140,21.138,21.139
EURMXN,20251223,151100,21.138,21.138,21.136,21.136
EURMXN,20251223,151200,21.135,21.136,21.135,21.135
EURMXN,20251223,151300,21.128,21.129,21.128,21.129
EURMXN,20251223,151400,21.130,21.132,21.130,21.132
EURMXN,20251223,151500,21.131,21.132,21.131,21.131
EURMXN,20251223,151600,21.130,21.130,21.128,21.128
EURMXN,20251223,151700,21.129,21.129,21.128,21.129
EURMXN,20251223,151800,21.128,21.129,21.128,21.129
EURMXN,20251223,151900,21.128,21.129,21.128,21.128
EURMXN,20251223,152000,21.127,21.127,21.126,21.126
EURMXN,20251223,152100,21.127,21.128,21.127,21.128
EURMXN,20251223,152200,21.127,21.128,21.126,21.128
EURMXN,20251223,152300,21.127,21.128,21.126,21.126
EURMXN,20251223,152400,21.127,21.127,21.126,21.126
EURMXN,20251223,152500,21.125,21.125,21.125,21.125
EURMXN,20251223,152600,21.125,21.126,21.125,21.126
EURMXN,20251223,152700,21.125,21.127,21.125,21.127
EURMXN,20251223,152800,21.125,21.125,21.125,21.125
EURMXN,20251223,152900,21.125,21.126,21.123,21.126
EURMXN,20251223,153000,21.127,21.129,21.127,21.128
EURMXN,20251223,153100,21.127,21.128,21.126,21.127
EURMXN,20251223,153200,21.125,21.126,21.125,21.126
EURMXN,20251223,153300,21.125,21.132,21.125,21.132
EURMXN,20251223,153400,21.131,21.132,21.129,21.129
EURMXN,20251223,153500,21.130,21.130,21.126,21.126
EURMXN,20251223,153600,21.125,21.125,21.122,21.122
EURMXN,20251223,153700,21.123,21.123,21.122,21.122
EURMXN,20251223,153800,21.123,21.125,21.122,21.125
EURMXN,20251223,153900,21.124,21.124,21.121,21.124
EURMXN,20251223,154000,21.124,21.124,21.124,21.124
EURMXN,20251223,154100,21.125,21.126,21.124,21.126
EURMXN,20251223,154200,21.127,21.128,21.125,21.128
EURMXN,20251223,154300,21.127,21.127,21.125,21.125
EURMXN,20251223,154400,21.124,21.125,21.123,21.125
EURMXN,20251223,154500,21.127,21.127,21.122,21.122
EURMXN,20251223,154600,21.120,21.122,21.119,21.122
EURMXN,20251223,154700,21.121,21.121,21.111,21.113
EURMXN,20251223,154800,21.112,21.114,21.111,21.111
EURMXN,20251223,154900,21.112,21.113,21.112,21.113
EURMXN,20251223,155000,21.114,21.118,21.114,21.115
EURMXN,20251223,155100,21.114,21.114,21.112,21.113
EURMXN,20251223,155200,21.112,21.112,21.110,21.110
EURMXN,20251223,155300,21.109,21.110,21.108,21.108
EURMXN,20251223,155400,21.109,21.109,21.108,21.108
EURMXN,20251223,155500,21.109,21.112,21.109,21.112
EURMXN,20251223,155600,21.113,21.113,21.112,21.112
EURMXN,20251223,155700,21.112,21.112,21.112,21.112
EURMXN,20251223,155800,21.111,21.111,21.110,21.111
EURMXN,20251223,155900,21.110,21.110,21.107,21.107
EURMXN,20251223,160000,21.106,21.106,21.105,21.105
EURMXN,20251223,160100,21.106,21.106,21.100,21.101
EURMXN,20251223,160200,21.102,21.109,21.102,21.109
EURMXN,20251223,160300,21.108,21.110,21.108,21.110
EURMXN,20251223,160400,21.111,21.112,21.110,21.110
EURMXN,20251223,160500,21.109,21.110,21.107,21.110
EURMXN,20251223,160600,21.111,21.115,21.111,21.115
EURMXN,20251223,160700,21.114,21.117,21.112,21.112
EURMXN,20251223,160800,21.111,21.111,21.106,21.107
EURMXN,20251223,160900,21.108,21.109,21.108,21.108
EURMXN,20251223,161000,21.107,21.108,21.104,21.104
EURMXN,20251223,161100,21.103,21.104,21.102,21.104
EURMXN,20251223,161200,21.103,21.107,21.103,21.104
EURMXN,20251223,161300,21.103,21.104,21.101,21.101
EURMXN,20251223,161400,21.102,21.104,21.101,21.101
EURMXN,20251223,161500,21.102,21.107,21.102,21.107
EURMXN,20251223,161600,21.106,21.107,21.103,21.107
EURMXN,20251223,161700,21.106,21.106,21.104,21.104
EURMXN,20251223,161800,21.103,21.103,21.095,21.097
EURMXN,20251223,161900,21.096,21.096,21.095,21.096
EURMXN,20251223,162000,21.095,21.096,21.090,21.096
EURMXN,20251223,162100,21.097,21.101,21.097,21.100
EURMXN,20251223,162200,21.099,21.099,21.095,21.095
EURMXN,20251223,162300,21.094,21.096,21.094,21.095
EURMXN,20251223,162400,21.096,21.096,21.093,21.096
EURMXN,20251223,162500,21.097,21.099,21.097,21.099
EURMXN,20251223,162600,21.100,21.100,21.098,21.098
EURMXN,20251223,162700,21.099,21.100,21.098,21.100
EURMXN,20251223,162800,21.099,21.100,21.098,21.100
EURMXN,20251223,162900,21.101,21.101,21.097,21.099
EURMXN,20251223,163000,21.100,21.100,21.097,21.097
EURMXN,20251223,163100,21.096,21.096,21.092,21.092
EURMXN,20251223,163200,21.091,21.091,21.090,21.091
EURMXN,20251223,163300,21.092,21.098,21.092,21.097
EURMXN,20251223,163400,21.098,21.106,21.098,21.102
EURMXN,20251223,163500,21.101,21.101,21.097,21.097
EURMXN,20251223,163600,21.094,21.097,21.094,21.097
EURMXN,20251223,163700,21.096,21.097,21.096,21.097
EURMXN,20251223,163800,21.096,21.096,21.094,21.094
EURMXN,20251223,163900,21.093,21.093,21.091,21.091
EURMXN,20251223,164000,21.090,21.090,21.090,21.090
EURMXN,20251223,164100,21.089,21.092,21.089,21.092
EURMXN,20251223,164200,21.091,21.094,21.091,21.094
EURMXN,20251223,164300,21.092,21.092,21.087,21.087
EURMXN,20251223,164400,21.088,21.089,21.088,21.089
EURMXN,20251223,164500,21.090,21.090,21.089,21.090
EURMXN,20251223,164600,21.091,21.091,21.090,21.091
EURMXN,20251223,164700,21.090,21.090,21.087,21.087
EURMXN,20251223,164800,21.088,21.089,21.088,21.089
EURMXN,20251223,164900,21.088,21.089,21.087,21.088
EURMXN,20251223,165000,21.087,21.087,21.084,21.085
EURMXN,20251223,165100,21.086,21.087,21.086,21.086
EURMXN,20251223,165200,21.085,21.085,21.083,21.083
EURMXN,20251223,165300,21.083,21.087,21.083,21.087
EURMXN,20251223,165400,21.087,21.087,21.087,21.087
EURMXN,20251223,165500,21.088,21.088,21.086,21.086
EURMXN,20251223,165600,21.085,21.085,21.083,21.084
EURMXN,20251223,165700,21.085,21.087,21.085,21.087
EURMXN,20251223,165800,21.088,21.095,21.088,21.095
EURMXN,20251223,165900,21.094,21.095,21.092,21.095
EURMXN,20251223,170000,21.094,21.099,21.094,21.099
EURMXN,20251223,170100,21.100,21.104,21.100,21.104
EURMXN,20251223,170200,21.103,21.104,21.102,21.103
EURMXN,20251223,170300,21.102,21.104,21.101,21.104
EURMXN,20251223,170400,21.105,21.111,21.105,21.111
EURMXN,20251223,170500,21.112,21.113,21.111,21.111
EURMXN,20251223,170600,21.110,21.111,21.110,21.110
EURMXN,20251223,170700,21.111,21.111,21.110,21.110
EURMXN,20251223,170800,21.111,21.111,21.110,21.111
EURMXN,20251223,170900,21.110,21.113,21.109,21.112
EURMXN,20251223,171000,21.111,21.113,21.111,21.113
EURMXN,20251223,171100,21.114,21.115,21.114,21.115
EURMXN,20251223,171200,21.115,21.115,21.115,21.115
EURMXN,20251223,171300,21.115,21.116,21.115,21.115
EURMXN,20251223,171400,21.114,21.114,21.114,21.114
EURMXN,20251223,171500,21.115,21.118,21.115,21.118
EURMXN,20251223,171600,21.118,21.118,21.118,21.118
EURMXN,20251223,171700,21.119,21.119,21.118,21.119
EURMXN,20251223,171800,21.118,21.120,21.118,21.119
EURMXN,20251223,171900,21.118,21.118,21.118,21.118
EURMXN,20251223,172000,21.119,21.122,21.119,21.122
EURMXN,20251223,172100,21.121,21.121,21.116,21.116
EURMXN,20251223,172200,21.117,21.117,21.115,21.115
EURMXN,20251223,172300,21.114,21.114,21.112,21.114
EURMXN,20251223,172400,21.114,21.114,21.114,21.114
EURMXN,20251223,172500,21.113,21.113,21.112,21.112
EURMXN,20251223,172600,21.112,21.112,21.112,21.112
EURMXN,20251223,172700,21.111,21.111,21.110,21.110
EURMXN,20251223,172800,21.111,21.112,21.111,21.112
EURMXN,20251223,172900,21.111,21.112,21.111,21.112
EURMXN,20251223,173000,21.111,21.112,21.111,21.112
EURMXN,20251223,173100,21.112,21.113,21.111,21.111
EURMXN,20251223,173200,21.110,21.110,21.108,21.108
EURMXN,20251223,173300,21.108,21.108,21.108,21.108
EURMXN,20251223,173400,21.107,21.108,21.107,21.107
EURMXN,20251223,173500,21.108,21.111,21.108,21.111
EURMXN,20251223,173600,21.110,21.110,21.108,21.108
EURMXN,20251223,173700,21.109,21.111,21.109,21.110
EURMXN,20251223,173800,21.111,21.111,21.107,21.107
EURMXN,20251223,173900,21.108,21.108,21.107,21.107
EURMXN,20251223,174000,21.106,21.107,21.106,21.107
EURMXN,20251223,174100,21.108,21.108,21.106,21.107
EURMXN,20251223,174200,21.106,21.109,21.106,21.109
EURMXN,20251223,174300,21.111,21.115,21.111,21.115
EURMXN,20251223,174400,21.114,21.115,21.114,21.115
EURMXN,20251223,174500,21.115,21.115,21.115,21.115
EURMXN,20251223,174600,21.115,21.115,21.114,21.114
EURMXN,20251223,174700,21.114,21.114,21.114,21.114
EURMXN,20251223,174800,21.115,21.117,21.115,21.117
EURMXN,20251223,174900,21.115,21.117,21.115,21.116
EURMXN,20251223,175000,21.115,21.115,21.115,21.115
EURMXN,20251223,175100,21.115,21.117,21.115,21.116
EURMXN,20251223,175200,21.115,21.116,21.115,21.116
EURMXN,20251223,175300,21.117,21.117,21.115,21.115
EURMXN,20251223,175400,21.114,21.115,21.114,21.115
EURMXN,20251223,175500,21.114,21.114,21.113,21.113
EURMXN,20251223,175600,21.112,21.114,21.112,21.114
EURMXN,20251223,175700,21.112,21.113,21.111,21.111
EURMXN,20251223,175800,21.112,21.112,21.112,21.112
EURMXN,20251223,175900,21.112,21.112,21.110,21.110
EURMXN,20251223,180000,21.110,21.110,21.107,21.107
EURMXN,20251223,180100,21.108,21.108,21.108,21.108
EURMXN,20251223,180200,21.107,21.107,21.106,21.107
EURMXN,20251223,180300,21.106,21.107,21.105,21.107
EURMXN,20251223,180400,21.108,21.111,21.108,21.111
EURMXN,20251223,180500,21.112,21.112,21.111,21.111
EURMXN,20251223,180600,21.112,21.114,21.112,21.112
EURMXN,20251223,180700,21.113,21.113,21.111,21.111
EURMXN,20251223,180800,21.112,21.112,21.112,21.112
EURMXN,20251223,180900,21.112,21.113,21.112,21.112
EURMXN,20251223,181000,21.113,21.113,21.111,21.111
EURMXN,20251223,181100,21.110,21.111,21.110,21.111
EURMXN,20251223,181200,21.111,21.112,21.111,21.111
EURMXN,20251223,181300,21.111,21.111,21.110,21.110
EURMXN,20251223,181400,21.109,21.109,21.108,21.108
EURMXN,20251223,181500,21.108,21.109,21.108,21.109
EURMXN,20251223,181600,21.110,21.111,21.108,21.111
EURMXN,20251223,181700,21.111,21.111,21.111,21.111
EURMXN,20251223,181800,21.111,21.111,21.111,21.111
EURMXN,20251223,181900,21.112,21.113,21.112,21.113
EURMXN,20251223,182000,21.112,21.112,21.111,21.112
EURMXN,20251223,182100,21.111,21.111,21.108,21.108
EURMXN,20251223,182200,21.109,21.111,21.109,21.110
EURMXN,20251223,182300,21.108,21.108,21.108,21.108
EURMXN,20251223,182400,21.108,21.111,21.108,21.111
EURMXN,20251223,182500,21.114,21.114,21.112,21.112
EURMXN,20251223,182600,21.111,21.111,21.110,21.110
EURMXN,20251223,182700,21.110,21.110,21.110,21.110
EURMXN,20251223,182800,21.109,21.109,21.108,21.108
EURMXN,20251223,182900,21.107,21.107,21.105,21.105
EURMXN,20251223,183000,21.106,21.106,21.105,21.106
EURMXN,20251223,183100,21.107,21.107,21.106,21.106
EURMXN,20251223,183200,21.107,21.107,21.106,21.106
EURMXN,20251223,183300,21.105,21.106,21.105,21.105
EURMXN,20251223,183400,21.104,21.104,21.104,21.104
EURMXN,20251223,183500,21.104,21.105,21.103,21.103
EURMXN,20251223,183600,21.104,21.104,21.102,21.102
EURMXN,20251223,183700,21.101,21.101,21.100,21.100
EURMXN,20251223,183800,21.100,21.100,21.100,21.100
EURMXN,20251223,183900,21.100,21.101,21.100,21.101
EURMXN,20251223,184000,21.102,21.102,21.101,21.101
EURMXN,20251223,184100,21.102,21.104,21.102,21.104
EURMXN,20251223,184200,21.105,21.107,21.105,21.107
EURMXN,20251223,184300,21.106,21.106,21.104,21.104
EURMXN,20251223,184400,21.103,21.103,21.103,21.103
EURMXN,20251223,184500,21.103,21.103,21.101,21.101
EURMXN,20251223,184600,21.101,21.101,21.101,21.101
EURMXN,20251223,184700,21.100,21.100,21.100,21.100
EURMXN,20251223,184800,21.101,21.101,21.100,21.100
EURMXN,20251223,184900,21.101,21.103,21.101,21.101
EURMXN,20251223,185000,21.101,21.101,21.101,21.101
EURMXN,20251223,185100,21.102,21.102,21.101,21.101
EURMXN,20251223,185200,21.100,21.101,21.099,21.101
EURMXN,20251223,185300,21.102,21.103,21.102,21.103
EURMXN,20251223,185400,21.104,21.104,21.103,21.103
EURMXN,20251223,185500,21.102,21.103,21.102,21.103
EURMXN,20251223,185600,21.104,21.104,21.104,21.104
EURMXN,20251223,185700,21.103,21.103,21.102,21.102
EURMXN,20251223,185800,21.104,21.106,21.104,21.106
EURMXN,20251223,185900,21.107,21.108,21.107,21.108
EURMXN,20251223,190000,21.107,21.108,21.107,21.107
EURMXN,20251223,190100,21.107,21.107,21.107,21.107
EURMXN,20251223,190200,21.106,21.106,21.105,21.105
EURMXN,20251223,190300,21.104,21.104,21.101,21.101
EURMXN,20251223,190400,21.100,21.101,21.100,21.101
EURMXN,20251223,190500,21.101,21.101,21.101,21.101
EURMXN,20251223,190600,21.101,21.101,21.100,21.100
EURMXN,20251223,190700,21.101,21.102,21.101,21.102
EURMXN,20251223,190800,21.103,21.103,21.099,21.099
EURMXN,20251223,190900,21.100,21.101,21.100,21.101
EURMXN,20251223,191000,21.100,21.101,21.100,21.101
EURMXN,20251223,191100,21.101,21.101,21.099,21.101
EURMXN,20251223,191200,21.100,21.101,21.100,21.101
EURMXN,20251223,191300,21.101,21.101,21.101,21.101
EURMXN,20251223,191400,21.100,21.100,21.099,21.099
EURMXN,20251223,191500,21.100,21.100,21.100,21.100
EURMXN,20251223,191600,21.101,21.101,21.101,21.101
EURMXN,20251223,191700,21.101,21.103,21.101,21.103
EURMXN,20251223,191800,21.102,21.102,21.101,21.101
EURMXN,20251223,191900,21.102,21.104,21.102,21.103
EURMXN,20251223,192000,21.104,21.104,21.104,21.104
EURMXN,20251223,192100,21.105,21.105,21.104,21.104
EURMXN,20251223,192200,21.105,21.105,21.104,21.105
EURMXN,20251223,192300,21.106,21.111,21.106,21.110
EURMXN,20251223,192400,21.109,21.109,21.108,21.109
EURMXN,20251223,192500,21.110,21.111,21.110,21.111
EURMXN,20251223,192600,21.112,21.112,21.111,21.111
EURMXN,20251223,192700,21.111,21.111,21.110,21.110
EURMXN,20251223,192800,21.111,21.112,21.111,21.112
EURMXN,20251223,192900,21.111,21.111,21.111,21.111
EURMXN,20251223,193000,21.110,21.110,21.110,21.110
EURMXN,20251223,193100,21.110,21.111,21.110,21.110
EURMXN,20251223,193200,21.109,21.109,21.107,21.107
EURMXN,20251223,193300,21.108,21.108,21.108,21.108
EURMXN,20251223,193400,21.108,21.109,21.108,21.109
EURMXN,20251223,193500,21.108,21.108,21.108,21.108
EURMXN,20251223,193600,21.108,21.108,21.107,21.107
EURMXN,20251223,193700,21.107,21.107,21.107,21.107
EURMXN,20251223,193800,21.107,21.108,21.107,21.108
EURMXN,20251223,193900,21.108,21.108,21.108,21.108
EURMXN,20251223,194000,21.108,21.108,21.108,21.108
EURMXN,20251223,194100,21.109,21.111,21.109,21.110
EURMXN,20251223,194200,21.110,21.110,21.110,21.110
EURMXN,20251223,194300,21.109,21.109,21.108,21.108
EURMXN,20251223,194400,21.108,21.108,21.108,21.108
EURMXN,20251223,194500,21.108,21.108,21.107,21.107
EURMXN,20251223,194600,21.106,21.106,21.106,21.106
EURMXN,20251223,194700,21.106,21.107,21.106,21.107
EURMXN,20251223,194800,21.108,21.108,21.108,21.108
EURMXN,20251223,194900,21.108,21.108,21.108,21.108
EURMXN,20251223,195000,21.108,21.108,21.108,21.108
EURMXN,20251223,195100,21.108,21.110,21.108,21.110
EURMXN,20251223,195200,21.110,21.110,21.110,21.110
EURMXN,20251223,195300,21.110,21.110,21.110,21.110
EURMXN,20251223,195400,21.110,21.110,21.110,21.110
EURMXN,20251223,195500,21.110,21.110,21.109,21.109
EURMXN,20251223,195600,21.108,21.108,21.108,21.108
EURMXN,20251223,195700,21.108,21.111,21.108,21.111
EURMXN,20251223,195800,21.112,21.113,21.112,21.113
EURMXN,20251223,195900,21.113,21.113,21.113,21.113
EURMXN,20251223,200000,21.114,21.116,21.114,21.116
EURMXN,20251223,200100,21.117,21.118,21.117,21.118
EURMXN,20251223,200200,21.119,21.119,21.119,21.119
EURMXN,20251223,200300,21.118,21.118,21.118,21.118
EURMXN,20251223,200400,21.119,21.120,21.119,21.120
EURMXN,20251223,200500,21.121,21.122,21.121,21.122
EURMXN,20251223,200600,21.121,21.121,21.119,21.120
EURMXN,20251223,200700,21.121,21.121,21.121,21.121
EURMXN,20251223,200800,21.121,21.124,21.121,21.124
EURMXN,20251223,200900,21.125,21.126,21.125,21.126
EURMXN,20251223,201000,21.125,21.125,21.124,21.124
EURMXN,20251223,201100,21.125,21.126,21.125,21.126
EURMXN,20251223,201200,21.126,21.126,21.126,21.126
EURMXN,20251223,201300,21.125,21.125,21.123,21.123
EURMXN,20251223,201400,21.124,21.125,21.123,21.123
EURMXN,20251223,201500,21.122,21.123,21.122,21.123
EURMXN,20251223,201600,21.124,21.124,21.122,21.123
EURMXN,20251223,201700,21.123,21.124,21.123,21.123
EURMXN,20251223,201800,21.122,21.122,21.120,21.120
EURMXN,20251223,201900,21.120,21.120,21.119,21.119
EURMXN,20251223,202000,21.118,21.120,21.118,21.120
EURMXN,20251223,202100,21.120,21.122,21.120,21.122
EURMXN,20251223,202200,21.121,21.121,21.120,21.120
EURMXN,20251223,202300,21.121,21.121,21.121,21.121
EURMXN,20251223,202400,21.121,21.121,21.121,21.121
EURMXN,20251223,202500,21.121,21.121,21.121,21.121
EURMXN,20251223,202600,21.122,21.122,21.121,21.121
EURMXN,20251223,202700,21.122,21.122,21.121,21.121
EURMXN,20251223,202800,21.121,21.121,21.121,21.121
EURMXN,20251223,202900,21.121,21.121,21.121,21.121
EURMXN,20251223,203000,21.120,21.121,21.120,21.121
EURMXN,20251223,203100,21.120,21.120,21.120,21.120
EURMXN,20251223,203200,21.120,21.120,21.119,21.119
EURMXN,20251223,203300,21.119,21.119,21.118,21.118
EURMXN,20251223,203400,21.118,21.118,21.117,21.117
EURMXN,20251223,203500,21.117,21.117,21.117,21.117
EURMXN,20251223,203600,21.118,21.118,21.118,21.118
EURMXN,20251223,203700,21.118,21.118,21.117,21.117
EURMXN,20251223,203800,21.117,21.118,21.117,21.118
EURMXN,20251223,203900,21.117,21.117,21.116,21.116
EURMXN,20251223,204000,21.115,21.115,21.114,21.114
EURMXN,20251223,204100,21.114,21.114,21.113,21.113
EURMXN,20251223,204200,21.114,21.114,21.114,21.114
EURMXN,20251223,204300,21.114,21.114,21.114,21.114
EURMXN,20251223,204400,21.114,21.114,21.114,21.114
EURMXN,20251223,204500,21.114,21.115,21.114,21.115
EURMXN,20251223,204600,21.116,21.117,21.115,21.116
EURMXN,20251223,204700,21.117,21.117,21.117,21.117
EURMXN,20251223,204800,21.116,21.116,21.115,21.115
EURMXN,20251223,204900,21.115,21.116,21.115,21.116
EURMXN,20251223,205000,21.117,21.117,21.117,21.117
EURMXN,20251223,205100,21.117,21.117,21.117,21.117
EURMXN,20251223,205200,21.117,21.117,21.116,21.116
EURMXN,20251223,205300,21.117,21.118,21.117,21.118
EURMXN,20251223,205400,21.117,21.117,21.117,21.117
EURMXN,20251223,205500,21.116,21.116,21.115,21.115
EURMXN,20251223,205600,21.115,21.115,21.115,21.115
EURMXN,20251223,205700,21.114,21.114,21.113,21.113
EURMXN,20251223,205800,21.111,21.112,21.111,21.111
EURMXN,20251223,205900,21.112,21.114,21.112,21.114
EURMXN,20251223,210000,21.115,21.116,21.115,21.115
EURMXN,20251223,210100,21.114,21.114,21.114,21.114
EURMXN,20251223,210200,21.114,21.114,21.113,21.113
EURMXN,20251223,210300,21.114,21.114,21.114,21.114
EURMXN,20251223,210400,21.113,21.113,21.112,21.112
EURMXN,20251223,210500,21.112,21.112,21.111,21.111
EURMXN,20251223,210600,21.111,21.111,21.111,21.111
EURMXN,20251223,210700,21.111,21.111,21.111,21.111
EURMXN,20251223,210800,21.110,21.110,21.110,21.110
EURMXN,20251223,210900,21.111,21.112,21.111,21.112
EURMXN,20251223,211000,21.112,21.112,21.112,21.112
EURMXN,20251223,211100,21.113,21.113,21.113,21.113
EURMXN,20251223,211200,21.113,21.114,21.113,21.114
EURMXN,20251223,211300,21.114,21.114,21.114,21.114
EURMXN,20251223,211400,21.116,21.116,21.116,21.116
EURMXN,20251223,211500,21.117,21.117,21.115,21.115
EURMXN,20251223,211600,21.115,21.116,21.115,21.115
EURMXN,20251223,211700,21.116,21.116,21.116,21.116
EURMXN,20251223,211800,21.116,21.116,21.116,21.116
EURMXN,20251223,211900,21.117,21.118,21.117,21.118
EURMXN,20251223,212000,21.119,21.119,21.119,21.119
EURMXN,20251223,212100,21.119,21.119,21.119,21.119
EURMXN,20251223,212200,21.119,21.119,21.118,21.118
EURMXN,20251223,212300,21.119,21.119,21.118,21.118
EURMXN,20251223,212400,21.118,21.118,21.118,21.118
EURMXN,20251223,212500,21.118,21.118,21.117,21.117
EURMXN,20251223,212600,21.115,21.115,21.113,21.114
EURMXN,20251223,212700,21.113,21.113,21.112,21.112
EURMXN,20251223,212800,21.112,21.112,21.112,21.112
EURMXN,20251223,212900,21.112,21.112,21.111,21.111
EURMXN,20251223,213000,21.112,21.112,21.112,21.112
EURMXN,20251223,213100,21.112,21.112,21.112,21.112
EURMXN,20251223,213200,21.113,21.114,21.113,21.114
EURMXN,20251223,213300,21.113,21.113,21.112,21.112
EURMXN,20251223,213400,21.112,21.112,21.112,21.112
EURMXN,20251223,213500,21.113,21.113,21.113,21.113
EURMXN,20251223,213600,21.113,21.113,21.110,21.110
EURMXN,20251223,213700,21.111,21.112,21.111,21.112
EURMXN,20251223,213800,21.112,21.112,21.112,21.112
EURMXN,20251223,213900,21.112,21.112,21.112,21.112
EURMXN,20251223,214000,21.111,21.111,21.111,21.111
EURMXN,20251223,214100,21.110,21.110,21.108,21.109
EURMXN,20251223,214200,21.110,21.111,21.110,21.111
EURMXN,20251223,214300,21.111,21.111,21.111,21.111
EURMXN,20251223,214400,21.111,21.111,21.111,21.111
EURMXN,20251223,214500,21.111,21.111,21.111,21.111
EURMXN,20251223,214600,21.110,21.110,21.110,21.110
EURMXN,20251223,214700,21.111,21.111,21.111,21.111
EURMXN,20251223,214800,21.111,21.112,21.111,21.112
EURMXN,20251223,214900,21.112,21.112,21.112,21.112
EURMXN,20251223,215000,21.112,21.112,21.112,21.112
EURMXN,20251223,215100,21.111,21.111,21.111,21.111
EURMXN,20251223,215200,21.111,21.111,21.111,21.111
EURMXN,20251223,215300,21.111,21.111,21.111,21.111
EURMXN,20251223,215400,21.111,21.111,21.109,21.109
EURMXN,20251223,215500,21.108,21.108,21.108,21.108
EURMXN,20251223,215600,21.108,21.108,21.108,21.108
EURMXN,20251223,215700,21.108,21.108,21.108,21.108
EURMXN,20251223,215800,21.106,21.106,21.104,21.104
EURMXN,20251223,215900,21.103,21.103,21.103,21.103
EURMXN,20251223,220000,21.103,21.103,21.103,21.103
EURMXN,20251223,220100,21.104,21.104,21.101,21.101
EURMXN,20251223,220200,21.102,21.102,21.101,21.101
EURMXN,20251223,220300,21.101,21.101,21.101,21.101
EURMXN,20251223,220400,21.102,21.103,21.102,21.103
EURMXN,20251223,220500,21.103,21.104,21.103,21.104
EURMXN,20251223,220600,21.104,21.104,21.104,21.104
EURMXN,20251223,220700,21.103,21.103,21.103,21.103
EURMXN,20251223,220800,21.103,21.103,21.103,21.103
EURMXN,20251223,220900,21.103,21.103,21.103,21.103
EURMXN,20251223,221000,21.103,21.104,21.103,21.104
EURMXN,20251223,221100,21.104,21.104,21.104,21.104
EURMXN,20251223,221200,21.104,21.104,21.104,21.104
EURMXN,20251223,221300,21.103,21.103,21.102,21.102
EURMXN,20251223,221400,21.101,21.101,21.100,21.100
EURMXN,20251223,221500,21.101,21.101,21.100,21.100
EURMXN,20251223,221600,21.099,21.099,21.099,21.099
EURMXN,20251223,221700,21.098,21.098,21.098,21.098
EURMXN,20251223,221800,21.098,21.098,21.098,21.098
EURMXN,20251223,221900,21.098,21.098,21.098,21.098
EURMXN,20251223,222000,21.098,21.098,21.098,21.098
EURMXN,20251223,222100,21.098,21.098,21.096,21.096
EURMXN,20251223,222200,21.096,21.097,21.096,21.097
EURMXN,20251223,222300,21.098,21.098,21.098,21.098
EURMXN,20251223,222400,21.098,21.098,21.098,21.098
EURMXN,20251223,222500,21.096,21.096,21.096,21.096
EURMXN,20251223,222600,21.093,21.093,21.093,21.093
EURMXN,20251223,222700,21.092,21.092,21.092,21.092
EURMXN,20251223,222800,21.092,21.092,21.092,21.092
EURMXN,20251223,222900,21.092,21.092,21.092,21.092
EURMXN,20251223,223000,21.092,21.094,21.092,21.094
EURMXN,20251223,223100,21.094,21.094,21.094,21.094
EURMXN,20251223,223200,21.095,21.095,21.095,21.095
EURMXN,20251223,223300,21.095,21.095,21.094,21.094
EURMXN,20251223,223400,21.094,21.094,21.094,21.094
EURMXN,20251223,223500,21.094,21.094,21.094,21.094
EURMXN,20251223,223600,21.094,21.094,21.094,21.094
EURMXN,20251223,223700,21.094,21.098,21.094,21.098
EURMXN,20251223,223800,21.099,21.102,21.099,21.102
EURMXN,20251223,223900,21.102,21.102,21.102,21.102
EURMXN,20251223,224000,21.103,21.103,21.103,21.103
EURMXN,20251223,224100,21.104,21.104,21.103,21.103
EURMXN,20251223,224200,21.104,21.104,21.104,21.104
EURMXN,20251223,224300,21.104,21.104,21.104,21.104
EURMXN,20251223,224400,21.104,21.104,21.104,21.104
EURMXN,20251223,224500,21.104,21.105,21.104,21.104
EURMXN,20251223,224600,21.104,21.104,21.104,21.104
EURMXN,20251223,224700,21.104,21.104,21.104,21.104
EURMXN,20251223,224800,21.104,21.104,21.104,21.104
EURMXN,20251223,224900,21.104,21.104,21.104,21.104
EURMXN,20251223,225000,21.104,21.104,21.104,21.104
EURMXN,20251223,225100,21.104,21.104,21.104,21.104
EURMXN,20251223,225200,21.104,21.104,21.104,21.104
EURMXN,20251223,225300,21.104,21.104,21.104,21.104
EURMXN,20251223,225400,21.104,21.104,21.104,21.104
EURMXN,20251223,225500,21.104,21.105,21.104,21.105
EURMXN,20251223,225600,21.106,21.111,21.106,21.108
EURMXN,20251223,225700,21.108,21.108,21.108,21.108
EURMXN,20251223,225800,21.105,21.105,21.103,21.104
EURMXN,20251223,225900,21.103,21.103,21.101,21.101
EURMXN,20251223,230000,21.102,21.105,21.102,21.105
EURMXN,20251223,230100,21.104,21.104,21.098,21.098
EURMXN,20251223,230200,21.097,21.097,21.097,21.097
EURMXN,20251223,230300,21.098,21.098,21.098,21.098
EURMXN,20251223,230400,21.098,21.098,21.098,21.098
EURMXN,20251223,230500,21.098,21.098,21.098,21.098
EURMXN,20251223,230600,21.104,21.105,21.104,21.105
EURMXN,20251223,230700,21.110,21.115,21.110,21.115
EURMXN,20251223,230800,21.115,21.115,21.115,21.115
EURMXN,20251223,230900,21.117,21.117,21.117,21.117
EURMXN,20251223,231000,21.118,21.118,21.118,21.118
EURMXN,20251223,231100,21.118,21.118,21.117,21.117
EURMXN,20251223,231200,21.117,21.117,21.117,21.117
EURMXN,20251223,231300,21.118,21.118,21.118,21.118
EURMXN,20251223,231400,21.117,21.129,21.117,21.128
EURMXN,20251223,231500,21.129,21.129,21.128,21.128
EURMXN,20251223,231600,21.127,21.128,21.127,21.128
EURMXN,20251223,231700,21.127,21.127,21.126,21.126
EURMXN,20251223,231800,21.126,21.126,21.126,21.126
EURMXN,20251223,231900,21.126,21.126,21.126,21.126
EURMXN,20251223,232000,21.125,21.129,21.125,21.129
EURMXN,20251223,232100,21.129,21.129,21.129,21.129
EURMXN,20251223,232200,21.129,21.129,21.129,21.129
EURMXN,20251223,232300,21.130,21.130,21.130,21.130
EURMXN,20251223,232400,21.130,21.130,21.130,21.130
EURMXN,20251223,232500,21.130,21.130,21.130,21.130
EURMXN,20251223,232600,21.130,21.130,21.130,21.130
EURMXN,20251223,232700,21.130,21.130,21.130,21.130
EURMXN,20251223,232800,21.130,21.130,21.130,21.130
EURMXN,20251223,232900,21.130,21.130,21.130,21.130
EURMXN,20251223,233000,21.130,21.130,21.130,21.130
EURMXN,20251223,233100,21.130,21.130,21.130,21.130
EURMXN,20251223,233200,21.130,21.130,21.126,21.126
EURMXN,20251223,233300,21.124,21.124,21.122,21.122
EURMXN,20251223,233400,21.122,21.122,21.122,21.122
EURMXN,20251223,233500,21.124,21.125,21.124,21.124
EURMXN,20251223,233600,21.123,21.123,21.123,21.123
EURMXN,20251223,233700,21.122,21.122,21.121,21.121
EURMXN,20251223,233800,21.122,21.122,21.122,21.122
EURMXN,20251223,233900,21.121,21.122,21.121,21.122
EURMXN,20251223,234000,21.124,21.126,21.124,21.124
EURMXN,20251223,234100,21.125,21.125,21.124,21.124
EURMXN,20251223,234200,21.124,21.124,21.124,21.124
EURMXN,20251223,234300,21.120,21.120,21.120,21.120
EURMXN,20251223,234400,21.120,21.120,21.120,21.120
EURMXN,20251223,234500,21.120,21.125,21.120,21.125
EURMXN,20251223,234600,21.124,21.124,21.124,21.124
EURMXN,20251223,234700,21.125,21.126,21.125,21.126
EURMXN,20251223,234800,21.126,21.126,21.126,21.126
EURMXN,20251223,234900,21.125,21.125,21.123,21.124
EURMXN,20251223,235000,21.123,21.123,21.121,21.121
EURMXN,20251223,235100,21.121,21.121,21.121,21.121
EURMXN,20251223,235200,21.121,21.122,21.121,21.122
EURMXN,20251223,235300,21.121,21.123,21.121,21.123
EURMXN,20251223,235400,21.122,21.122,21.121,21.121
EURMXN,20251223,235500,21.121,21.121,21.121,21.121
EURMXN,20251223,235600,21.120,21.122,21.120,21.122
EURMXN,20251223,235700,21.121,21.121,21.121,21.121
EURMXN,20251223,235800,21.121,21.121,21.121,21.121
EURMXN,20251223,235900,21.121,21.121,21.121,21.121
EURMXN,20251224,000000,21.121,21.121,21.121,21.121
EURTRY,20251223,000100,50.3583,50.3691,50.3583,50.3686
EURTRY,20251223,000200,50.3683,50.3683,50.3653,50.3653
EURTRY,20251223,000300,50.3654,50.3654,50.3621,50.3621
EURTRY,20251223,000400,50.3622,50.3623,50.3622,50.3623
EURTRY,20251223,000500,50.3623,50.3695,50.3623,50.3695
EURTRY,20251223,000600,50.3705,50.3717,50.3705,50.3717
EURTRY,20251223,000700,50.3729,50.3729,50.3729,50.3729
EURTRY,20251223,000800,50.3693,50.3703,50.3693,50.3703
EURTRY,20251223,000900,50.3709,50.3709,50.3709,50.3709
EURTRY,20251223,001000,50.3713,50.3713,50.3713,50.3713
EURTRY,20251223,001100,50.3713,50.3722,50.3662,50.3662
EURTRY,20251223,001200,50.3658,50.3683,50.3658,50.3683
EURTRY,20251223,001300,50.3687,50.3689,50.3674,50.3677
EURTRY,20251223,001400,50.3686,50.3689,50.3686,50.3689
EURTRY,20251223,001500,50.3689,50.3689,50.3689,50.3689
EURTRY,20251223,001600,50.3702,50.3702,50.3702,50.3702
EURTRY,20251223,001700,50.3702,50.3702,50.3702,50.3702
EURTRY,20251223,001800,50.3702,50.3702,50.3702,50.3702
EURTRY,20251223,001900,50.3702,50.3702,50.3702,50.3702
EURTRY,20251223,002000,50.3702,50.3702,50.3702,50.3702
EURTRY,20251223,002100,50.3702,50.3702,50.3701,50.3702
EURTRY,20251223,002200,50.3703,50.3725,50.3703,50.3711
EURTRY,20251223,002300,50.3710,50.3710,50.3709,50.3709
EURTRY,20251223,002400,50.3709,50.3709,50.3709,50.3709
EURTRY,20251223,002500,50.3755,50.3761,50.3755,50.3761
EURTRY,20251223,002600,50.3761,50.3761,50.3761,50.3761
EURTRY,20251223,002700,50.3761,50.3761,50.3761,50.3761
EURTRY,20251223,002800,50.3762,50.3766,50.3762,50.3766
EURTRY,20251223,002900,50.3762,50.3762,50.3754,50.3754
EURTRY,20251223,003000,50.3754,50.3754,50.3754,50.3754
EURTRY,20251223,003100,50.3750,50.3750,50.3750,50.3750
EURTRY,20251223,003200,50.3750,50.3750,50.3750,50.3750
EURTRY,20251223,003300,50.3755,50.3755,50.3755,50.3755
EURTRY,20251223,003400,50.3755,50.3755,50.3755,50.3755
EURTRY,20251223,003500,50.3755,50.3755,50.3730,50.3730
EURTRY,20251223,003600,50.3727,50.3732,50.3724,50.3732
EURTRY,20251223,003700,50.3734,50.3738,50.3734,50.3736
EURTRY,20251223,003800,50.3736,50.3736,50.3736,50.3736
EURTRY,20251223,003900,50.3736,50.3743,50.3736,50.3743
EURTRY,20251223,004000,50.3742,50.3742,50.3732,50.3732
EURTRY,20251223,004100,50.3732,50.3732,50.3732,50.3732
EURTRY,20251223,004200,50.3732,50.3732,50.3732,50.3732
EURTRY,20251223,004300,50.3732,50.3732,50.3732,50.3732
EURTRY,20251223,004400,50.3732,50.3732,50.3732,50.3732
EURTRY,20251223,004500,50.3732,50.3732,50.3732,50.3732
EURTRY,20251223,004600,50.3732,50.3732,50.3732,50.3732
EURTRY,20251223,004700,50.3717,50.3717,50.3712,50.3712
EURTRY,20251223,004800,50.3712,50.3712,50.3712,50.3712
EURTRY,20251223,004900,50.3712,50.3712,50.3712,50.3712
EURTRY,20251223,005000,50.3764,50.3770,50.3764,50.3768
EURTRY,20251223,005100,50.3767,50.3775,50.3765,50.3775
EURTRY,20251223,005200,50.3775,50.3775,50.3775,50.3775
EURTRY,20251223,005300,50.3776,50.3776,50.3776,50.3776
EURTRY,20251223,005400,50.3776,50.3776,50.3776,50.3776
EURTRY,20251223,005500,50.3776,50.3776,50.3776,50.3776
EURTRY,20251223,005600,50.3776,50.3776,50.3776,50.3776
EURTRY,20251223,005700,50.3788,50.3801,50.3786,50.3801
EURTRY,20251223,005800,50.3801,50.3801,50.3801,50.3801
EURTRY,20251223,005900,50.3801,50.3801,50.3801,50.3801
EURTRY,20251223,010000,50.3801,50.3801,50.3742,50.3742
EURTRY,20251223,010100,50.3748,50.3796,50.3748,50.3796
EURTRY,20251223,010200,50.3799,50.3828,50.3793,50.3808
EURTRY,20251223,010300,50.3809,50.3818,50.3791,50.3793
EURTRY,20251223,010400,50.3787,50.3818,50.3787,50.3804
EURTRY,20251223,010500,50.3802,50.3829,50.3801,50.3829
EURTRY,20251223,010600,50.3837,50.3891,50.3837,50.3891
EURTRY,20251223,010700,50.3894,50.3910,50.3894,50.3910
EURTRY,20251223,010800,50.3915,50.3918,50.3908,50.3918
EURTRY,20251223,010900,50.3918,50.3933,50.3918,50.3933
EURTRY,20251223,011000,50.3936,50.3936,50.3936,50.3936
EURTRY,20251223,011100,50.3933,50.3933,50.3933,50.3933
EURTRY,20251223,011200,50.3935,50.3941,50.3935,50.3941
EURTRY,20251223,011300,50.3943,50.3943,50.3943,50.3943
EURTRY,20251223,011400,50.3943,50.3943,50.3943,50.3943
EURTRY,20251223,011500,50.3943,50.3943,50.3943,50.3943
EURTRY,20251223,011600,50.3949,50.3949,50.3942,50.3942
EURTRY,20251223,011700,50.3948,50.3948,50.3948,50.3948
EURTRY,20251223,011800,50.3948,50.3948,50.3948,50.3948
EURTRY,20251223,011900,50.3948,50.3948,50.3930,50.3930
EURTRY,20251223,012000,50.3930,50.3930,50.3930,50.3930
EURTRY,20251223,012100,50.3908,50.3908,50.3901,50.3901
EURTRY,20251223,012200,50.3903,50.3907,50.3903,50.3907
EURTRY,20251223,012300,50.3907,50.3907,50.3907,50.3907
EURTRY,20251223,012400,50.3907,50.3911,50.3907,50.3911
EURTRY,20251223,012500,50.3909,50.3909,50.3889,50.3889
EURTRY,20251223,012600,50.3889,50.3889,50.3889,50.3889
EURTRY,20251223,012700,50.3889,50.3889,50.3889,50.3889
EURTRY,20251223,012800,50.3889,50.3889,50.3889,50.3889
EURTRY,20251223,012900,50.3909,50.3909,50.3909,50.3909
EURTRY,20251223,013000,50.3909,50.3938,50.3909,50.3938
EURTRY,20251223,013100,50.3938,50.3938,50.3938,50.3938
EURTRY,20251223,013200,50.3938,50.3938,50.3938,50.3938
EURTRY,20251223,013300,50.3938,50.3938,50.3938,50.3938
EURTRY,20251223,013400,50.3941,50.3942,50.3940,50.3942
EURTRY,20251223,013500,50.3945,50.3951,50.3940,50.3940
EURTRY,20251223,013600,50.3927,50.3927,50.3923,50.3923
EURTRY,20251223,013700,50.3923,50.3923,50.3923,50.3923
EURTRY,20251223,013800,50.3923,50.3923,50.3923,50.3923
EURTRY,20251223,013900,50.3923,50.3923,50.3923,50.3923
EURTRY,20251223,014000,50.3923,50.3960,50.3923,50.3960
EURTRY,20251223,014100,50.3958,50.3962,50.3944,50.3955
EURTRY,20251223,014200,50.3953,50.3953,50.3911,50.3911
EURTRY,20251223,014300,50.3919,50.3935,50.3919,50.3935
EURTRY,20251223,014400,50.3936,50.3964,50.3933,50.3964
EURTRY,20251223,014500,50.3983,50.3985,50.3977,50.3983
EURTRY,20251223,014600,50.3982,50.3995,50.3980,50.3981
EURTRY,20251223,014700,50.3980,50.4052,50.3980,50.4050
EURTRY,20251223,014800,50.4049,50.4049,50.4035,50.4035
EURTRY,20251223,014900,50.4035,50.4035,50.4035,50.4035
EURTRY,20251223,015000,50.4047,50.4051,50.4047,50.4049
EURTRY,20251223,015100,50.4048,50.4048,50.4014,50.4014
EURTRY,20251223,015200,50.4013,50.4013,50.4007,50.4009
EURTRY,20251223,015300,50.4021,50.4021,50.4021,50.4021
EURTRY,20251223,015400,50.4015,50.4015,50.4004,50.4010
EURTRY,20251223,015500,50.4009,50.4018,50.4009,50.4018
EURTRY,20251223,015600,50.4043,50.4059,50.4038,50.4038
EURTRY,20251223,015700,50.4029,50.4029,50.3988,50.3988
EURTRY,20251223,015800,50.3989,50.4005,50.3989,50.4005
EURTRY,20251223,015900,50.4009,50.4009,50.3972,50.3974
EURTRY,20251223,020000,50.3975,50.3975,50.3969,50.3969
EURTRY,20251223,020100,50.3973,50.3974,50.3968,50.3968
EURTRY,20251223,020200,50.3967,50.3967,50.3956,50.3956
EURTRY,20251223,020300,50.3956,50.3958,50.3956,50.3958
EURTRY,20251223,020400,50.3956,50.3956,50.3899,50.3899
EURTRY,20251223,020500,50.3898,50.3898,50.3891,50.3891
EURTRY,20251223,020600,50.3886,50.3886,50.3872,50.3872
EURTRY,20251223,020700,50.3871,50.3879,50.3871,50.3879
EURTRY,20251223,020800,50.3879,50.3912,50.3879,50.3912
EURTRY,20251223,020900,50.3927,50.3928,50.3927,50.3927
EURTRY,20251223,021000,50.3925,50.3925,50.3904,50.3913
EURTRY,20251223,021100,50.3931,50.3984,50.3931,50.3984
EURTRY,20251223,021200,50.3986,50.3986,50.3986,50.3986
EURTRY,20251223,021300,50.3986,50.4001,50.3986,50.3997
EURTRY,20251223,021400,50.3994,50.3994,50.3992,50.3992
EURTRY,20251223,021500,50.3992,50.3992,50.3992,50.3992
EURTRY,20251223,021600,50.4035,50.4064,50.4035,50.4059
EURTRY,20251223,021700,50.4054,50.4054,50.4034,50.4034
EURTRY,20251223,021800,50.4031,50.4035,50.4031,50.4034
EURTRY,20251223,021900,50.4027,50.4027,50.4016,50.4016
EURTRY,20251223,022000,50.3995,50.3995,50.3992,50.3992
EURTRY,20251223,022100,50.3985,50.3985,50.3923,50.3923
EURTRY,20251223,022200,50.3918,50.3918,50.3897,50.3906
EURTRY,20251223,022300,50.3926,50.3926,50.3926,50.3926
EURTRY,20251223,022400,50.3926,50.3926,50.3926,50.3926
EURTRY,20251223,022500,50.3926,50.3926,50.3926,50.3926
EURTRY,20251223,022600,50.3926,50.3926,50.3926,50.3926
EURTRY,20251223,022700,50.3926,50.3926,50.3926,50.3926
EURTRY,20251223,022800,50.3926,50.3926,50.3926,50.3926
EURTRY,20251223,022900,50.3901,50.3901,50.3901,50.3901
EURTRY,20251223,023000,50.3864,50.3869,50.3864,50.3869
EURTRY,20251223,023100,50.3873,50.3876,50.3871,50.3871
EURTRY,20251223,023200,50.3870,50.3889,50.3870,50.3889
EURTRY,20251223,023300,50.3889,50.3919,50.3889,50.3919
EURTRY,20251223,023400,50.3937,50.3960,50.3937,50.3960
EURTRY,20251223,023500,50.3963,50.3990,50.3963,50.3990
EURTRY,20251223,023600,50.3988,50.4019,50.3988,50.4015
EURTRY,20251223,023700,50.4024,50.4024,50.4024,50.4024
EURTRY,20251223,023800,50.4024,50.4045,50.4024,50.4045
EURTRY,20251223,023900,50.4045,50.4045,50.4045,50.4045
EURTRY,20251223,024000,50.4045,50.4090,50.4045,50.4090
EURTRY,20251223,024100,50.4094,50.4130,50.4094,50.4130
EURTRY,20251223,024200,50.4135,50.4257,50.4135,50.4257
EURTRY,20251223,024300,50.4258,50.4275,50.4258,50.4275
EURTRY,20251223,024400,50.4268,50.4268,50.4248,50.4248
EURTRY,20251223,024500,50.4242,50.4242,50.4213,50.4213
EURTRY,20251223,024600,50.4206,50.4206,50.4192,50.4192
EURTRY,20251223,024700,50.4191,50.4199,50.4191,50.4199
EURTRY,20251223,024800,50.4203,50.4212,50.4203,50.4212
EURTRY,20251223,024900,50.4210,50.4226,50.4210,50.4226
EURTRY,20251223,025000,50.4234,50.4239,50.4234,50.4239
EURTRY,20251223,025100,50.4217,50.4219,50.4217,50.4219
EURTRY,20251223,025200,50.4221,50.4221,50.4210,50.4210
EURTRY,20251223,025300,50.4199,50.4236,50.4199,50.4236
EURTRY,20251223,025400,50.4253,50.4267,50.4253,50.4264
EURTRY,20251223,025500,50.4261,50.4267,50.4261,50.4267
EURTRY,20251223,025600,50.4267,50.4275,50.4267,50.4275
EURTRY,20251223,025700,50.4284,50.4302,50.4280,50.4287
EURTRY,20251223,025800,50.4252,50.4252,50.4171,50.4171
EURTRY,20251223,025900,50.4168,50.4168,50.4165,50.4165
EURTRY,20251223,030000,50.4165,50.4165,50.4165,50.4165
EURTRY,20251223,030100,50.4187,50.4204,50.4187,50.4204
EURTRY,20251223,030200,50.4216,50.4225,50.4216,50.4217
EURTRY,20251223,030300,50.4185,50.4185,50.4185,50.4185
EURTRY,20251223,030400,50.4183,50.4200,50.4183,50.4200
EURTRY,20251223,030500,50.4221,50.4232,50.4221,50.4232
EURTRY,20251223,030600,50.4244,50.4249,50.4244,50.4249
EURTRY,20251223,030700,50.4249,50.4279,50.4249,50.4279
EURTRY,20251223,030800,50.4282,50.4282,50.4282,50.4282
EURTRY,20251223,030900,50.4279,50.4279,50.4273,50.4273
EURTRY,20251223,031000,50.4274,50.4274,50.4268,50.4268
EURTRY,20251223,031100,50.4250,50.4259,50.4250,50.4259
EURTRY,20251223,031200,50.4269,50.4288,50.4269,50.4286
EURTRY,20251223,031300,50.4281,50.4296,50.4272,50.4281
EURTRY,20251223,031400,50.4282,50.4283,50.4277,50.4277
EURTRY,20251223,031500,50.4280,50.4320,50.4280,50.4320
EURTRY,20251223,031600,50.4333,50.4361,50.4333,50.4343
EURTRY,20251223,031700,50.4327,50.4327,50.4301,50.4301
EURTRY,20251223,031800,50.4299,50.4299,50.4299,50.4299
EURTRY,20251223,031900,50.4299,50.4299,50.4258,50.4258
EURTRY,20251223,032000,50.4256,50.4258,50.4253,50.4258
EURTRY,20251223,032100,50.4251,50.4252,50.4251,50.4252
EURTRY,20251223,032200,50.4258,50.4265,50.4258,50.4265
EURTRY,20251223,032300,50.4273,50.4277,50.4269,50.4269
EURTRY,20251223,032400,50.4266,50.4267,50.4266,50.4267
EURTRY,20251223,032500,50.4267,50.4267,50.4252,50.4252
EURTRY,20251223,032600,50.4236,50.4236,50.4217,50.4217
EURTRY,20251223,032700,50.4217,50.4217,50.4217,50.4217
EURTRY,20251223,032800,50.4207,50.4207,50.4184,50.4184
EURTRY,20251223,032900,50.4184,50.4184,50.4184,50.4184
EURTRY,20251223,033000,50.4210,50.4222,50.4210,50.4222
EURTRY,20251223,033100,50.4228,50.4252,50.4228,50.4252
EURTRY,20251223,033200,50.4254,50.4259,50.4254,50.4258
EURTRY,20251223,033300,50.4259,50.4264,50.4259,50.4264
EURTRY,20251223,033400,50.4258,50.4258,50.4258,50.4258
EURTRY,20251223,033500,50.4258,50.4258,50.4258,50.4258
EURTRY,20251223,033600,50.4258,50.4258,50.4258,50.4258
EURTRY,20251223,033700,50.4258,50.4268,50.4258,50.4268
EURTRY,20251223,033800,50.4268,50.4268,50.4268,50.4268
EURTRY,20251223,033900,50.4278,50.4300,50.4278,50.4300
EURTRY,20251223,034000,50.4305,50.4311,50.4286,50.4286
EURTRY,20251223,034100,50.4284,50.4284,50.4284,50.4284
EURTRY,20251223,034200,50.4284,50.4312,50.4284,50.4309
EURTRY,20251223,034300,50.4310,50.4310,50.4310,50.4310
EURTRY,20251223,034400,50.4313,50.4324,50.4313,50.4324
EURTRY,20251223,034500,50.4324,50.4338,50.4321,50.4321
EURTRY,20251223,034600,50.4320,50.4337,50.4320,50.4337
EURTRY,20251223,034700,50.4341,50.4367,50.4341,50.4367
EURTRY,20251223,034800,50.4367,50.4367,50.4367,50.4367
EURTRY,20251223,034900,50.4438,50.4438,50.4431,50.4431
EURTRY,20251223,035000,50.4412,50.4412,50.4376,50.4389
EURTRY,20251223,035100,50.4395,50.4470,50.4395,50.4470
EURTRY,20251223,035200,50.4474,50.4474,50.4472,50.4472
EURTRY,20251223,035300,50.4471,50.4472,50.4471,50.4472
EURTRY,20251223,035400,50.4479,50.4486,50.4451,50.4451
EURTRY,20251223,035500,50.4449,50.4451,50.4444,50.4451
EURTRY,20251223,035600,50.4456,50.4456,50.4451,50.4451
EURTRY,20251223,035700,50.4451,50.4451,50.4451,50.4451
EURTRY,20251223,035800,50.4410,50.4410,50.4410,50.4410
EURTRY,20251223,035900,50.4397,50.4397,50.4397,50.4397
EURTRY,20251223,040000,50.4397,50.4397,50.4365,50.4370
EURTRY,20251223,040100,50.4374,50.4399,50.4374,50.4398
EURTRY,20251223,040200,50.4397,50.4397,50.4387,50.4387
EURTRY,20251223,040300,50.4384,50.4384,50.4380,50.4381
EURTRY,20251223,040400,50.4382,50.4383,50.4382,50.4383
EURTRY,20251223,040500,50.4386,50.4419,50.4386,50.4419
EURTRY,20251223,040600,50.4420,50.4423,50.4420,50.4423
EURTRY,20251223,040700,50.4424,50.4434,50.4388,50.4388
EURTRY,20251223,040800,50.4387,50.4391,50.4383,50.4388
EURTRY,20251223,040900,50.4387,50.4388,50.4379,50.4379
EURTRY,20251223,041000,50.4368,50.4368,50.4314,50.4315
EURTRY,20251223,041100,50.4316,50.4320,50.4316,50.4320
EURTRY,20251223,041200,50.4336,50.4342,50.4336,50.4342
EURTRY,20251223,041300,50.4344,50.4344,50.4337,50.4337
EURTRY,20251223,041400,50.4328,50.4328,50.4328,50.4328
EURTRY,20251223,041500,50.4330,50.4342,50.4330,50.4333
EURTRY,20251223,041600,50.4332,50.4332,50.4295,50.4295
EURTRY,20251223,041700,50.4286,50.4286,50.4286,50.4286
EURTRY,20251223,041800,50.4286,50.4295,50.4286,50.4295
EURTRY,20251223,041900,50.4273,50.4273,50.4267,50.4267
EURTRY,20251223,042000,50.4265,50.4265,50.4225,50.4235
EURTRY,20251223,042100,50.4237,50.4245,50.4237,50.4245
EURTRY,20251223,042200,50.4245,50.4245,50.4245,50.4245
EURTRY,20251223,042300,50.4245,50.4276,50.4245,50.4276
EURTRY,20251223,042400,50.4279,50.4282,50.4227,50.4227
EURTRY,20251223,042500,50.4222,50.4222,50.4202,50.4205
EURTRY,20251223,042600,50.4211,50.4211,50.4196,50.4196
EURTRY,20251223,042700,50.4193,50.4193,50.4193,50.4193
EURTRY,20251223,042800,50.4193,50.4193,50.4162,50.4162
EURTRY,20251223,042900,50.4161,50.4161,50.4161,50.4161
EURTRY,20251223,043000,50.4161,50.4193,50.4161,50.4193
EURTRY,20251223,043100,50.4199,50.4253,50.4199,50.4253
EURTRY,20251223,043200,50.4258,50.4258,50.4258,50.4258
EURTRY,20251223,043300,50.4258,50.4258,50.4251,50.4251
EURTRY,20251223,043400,50.4249,50.4256,50.4248,50.4256
EURTRY,20251223,043500,50.4253,50.4256,50.4253,50.4256
EURTRY,20251223,043600,50.4262,50.4262,50.4262,50.4262
EURTRY,20251223,043700,50.4250,50.4250,50.4250,50.4250
EURTRY,20251223,043800,50.4250,50.4250,50.4250,50.4250
EURTRY,20251223,043900,50.4250,50.4262,50.4250,50.4260
EURTRY,20251223,044000,50.4286,50.4286,50.4286,50.4286
EURTRY,20251223,044100,50.4266,50.4266,50.4241,50.4241
EURTRY,20251223,044200,50.4247,50.4264,50.4247,50.4250
EURTRY,20251223,044300,50.4249,50.4249,50.4245,50.4246
EURTRY,20251223,044400,50.4249,50.4254,50.4249,50.4253
EURTRY,20251223,044500,50.4252,50.4252,50.4252,50.4252
EURTRY,20251223,044600,50.4221,50.4221,50.4221,50.4221
EURTRY,20251223,044700,50.4221,50.4230,50.4221,50.4230
EURTRY,20251223,044800,50.4230,50.4230,50.4230,50.4230
EURTRY,20251223,044900,50.4230,50.4230,50.4230,50.4230
EURTRY,20251223,045000,50.4239,50.4239,50.4239,50.4239
EURTRY,20251223,045100,50.4234,50.4234,50.4212,50.4212
EURTRY,20251223,045200,50.4208,50.4208,50.4203,50.4203
EURTRY,20251223,045300,50.4203,50.4203,50.4203,50.4203
EURTRY,20251223,045400,50.4203,50.4244,50.4203,50.4244
EURTRY,20251223,045500,50.4249,50.4249,50.4238,50.4238
EURTRY,20251223,045600,50.4236,50.4241,50.4236,50.4237
EURTRY,20251223,045700,50.4242,50.4246,50.4220,50.4220
EURTRY,20251223,045800,50.4218,50.4223,50.4214,50.4223
EURTRY,20251223,045900,50.4236,50.4243,50.4236,50.4238
EURTRY,20251223,050000,50.4230,50.4230,50.4215,50.4216
EURTRY,20251223,050100,50.4221,50.4226,50.4221,50.4226
EURTRY,20251223,050200,50.4230,50.4272,50.4230,50.4269
EURTRY,20251223,050300,50.4268,50.4269,50.4253,50.4253
EURTRY,20251223,050400,50.4245,50.4245,50.4230,50.4230
EURTRY,20251223,050500,50.4225,50.4226,50.4225,50.4226
EURTRY,20251223,050600,50.4234,50.4244,50.4234,50.4244
EURTRY,20251223,050700,50.4257,50.4266,50.4256,50.4260
EURTRY,20251223,050800,50.4261,50.4296,50.4258,50.4296
EURTRY,20251223,050900,50.4295,50.4295,50.4277,50.4279
EURTRY,20251223,051000,50.4282,50.4312,50.4282,50.4312
EURTRY,20251223,051100,50.4316,50.4329,50.4316,50.4320
EURTRY,20251223,051200,50.4319,50.4319,50.4315,50.4315
EURTRY,20251223,051300,50.4315,50.4328,50.4315,50.4328
EURTRY,20251223,051400,50.4335,50.4335,50.4302,50.4304
EURTRY,20251223,051500,50.4311,50.4336,50.4311,50.4336
EURTRY,20251223,051600,50.4337,50.4337,50.4337,50.4337
EURTRY,20251223,051700,50.4338,50.4338,50.4328,50.4328
EURTRY,20251223,051800,50.4318,50.4318,50.4275,50.4275
EURTRY,20251223,051900,50.4265,50.4272,50.4263,50.4271
EURTRY,20251223,052000,50.4270,50.4270,50.4264,50.4270
EURTRY,20251223,052100,50.4273,50.4273,50.4273,50.4273
EURTRY,20251223,052200,50.4274,50.4274,50.4248,50.4248
EURTRY,20251223,052300,50.4248,50.4248,50.4248,50.4248
EURTRY,20251223,052400,50.4247,50.4247,50.4247,50.4247
EURTRY,20251223,052500,50.4247,50.4268,50.4247,50.4268
EURTRY,20251223,052600,50.4276,50.4276,50.4276,50.4276
EURTRY,20251223,052700,50.4276,50.4283,50.4276,50.4281
EURTRY,20251223,052800,50.4280,50.4282,50.4280,50.4281
EURTRY,20251223,052900,50.4281,50.4281,50.4281,50.4281
EURTRY,20251223,053000,50.4268,50.4268,50.4252,50.4252
EURTRY,20251223,053100,50.4247,50.4247,50.4221,50.4221
EURTRY,20251223,053200,50.4213,50.4240,50.4213,50.4240
EURTRY,20251223,053300,50.4250,50.4250,50.4250,50.4250
EURTRY,20251223,053400,50.4250,50.4291,50.4250,50.4289
EURTRY,20251223,053500,50.4289,50.4295,50.4289,50.4295
EURTRY,20251223,053600,50.4294,50.4317,50.4294,50.4317
EURTRY,20251223,053700,50.4322,50.4344,50.4322,50.4342
EURTRY,20251223,053800,50.4341,50.4350,50.4341,50.4350
EURTRY,20251223,053900,50.4352,50.4352,50.4339,50.4339
EURTRY,20251223,054000,50.4335,50.4335,50.4300,50.4300
EURTRY,20251223,054100,50.4299,50.4299,50.4299,50.4299
EURTRY,20251223,054200,50.4295,50.4295,50.4295,50.4295
EURTRY,20251223,054300,50.4261,50.4261,50.4261,50.4261
EURTRY,20251223,054400,50.4261,50.4261,50.4253,50.4253
EURTRY,20251223,054500,50.4229,50.4232,50.4229,50.4232
EURTRY,20251223,054600,50.4239,50.4258,50.4239,50.4258
EURTRY,20251223,054700,50.4262,50.4265,50.4262,50.4265
EURTRY,20251223,054800,50.4279,50.4279,50.4279,50.4279
EURTRY,20251223,054900,50.4279,50.4279,50.4275,50.4275
EURTRY,20251223,055000,50.4275,50.4275,50.4275,50.4275
EURTRY,20251223,055100,50.4263,50.4263,50.4237,50.4237
EURTRY,20251223,055200,50.4234,50.4234,50.4221,50.4221
EURTRY,20251223,055300,50.4225,50.4225,50.4163,50.4163
EURTRY,20251223,055400,50.4160,50.4174,50.4157,50.4174
EURTRY,20251223,055500,50.4188,50.4188,50.4188,50.4188
EURTRY,20251223,055600,50.4193,50.4206,50.4193,50.4206
EURTRY,20251223,055700,50.4212,50.4233,50.4212,50.4233
EURTRY,20251223,055800,50.4233,50.4233,50.4233,50.4233
EURTRY,20251223,055900,50.4216,50.4216,50.4192,50.4197
EURTRY,20251223,060000,50.4207,50.4207,50.4207,50.4207
EURTRY,20251223,060100,50.4208,50.4214,50.4207,50.4207
EURTRY,20251223,060200,50.4211,50.4248,50.4211,50.4248
EURTRY,20251223,060300,50.4256,50.4294,50.4256,50.4288
EURTRY,20251223,060400,50.4289,50.4289,50.4245,50.4245
EURTRY,20251223,060500,50.4245,50.4245,50.4245,50.4245
EURTRY,20251223,060600,50.4286,50.4321,50.4286,50.4321
EURTRY,20251223,060700,50.4323,50.4333,50.4323,50.4331
EURTRY,20251223,060800,50.4328,50.4328,50.4328,50.4328
EURTRY,20251223,060900,50.4328,50.4328,50.4328,50.4328
EURTRY,20251223,061000,50.4328,50.4328,50.4286,50.4286
EURTRY,20251223,061100,50.4283,50.4283,50.4283,50.4283
EURTRY,20251223,061200,50.4283,50.4363,50.4283,50.4363
EURTRY,20251223,061300,50.4362,50.4364,50.4358,50.4358
EURTRY,20251223,061400,50.4351,50.4351,50.4338,50.4338
EURTRY,20251223,061500,50.4337,50.4343,50.4323,50.4323
EURTRY,20251223,061600,50.4310,50.4310,50.4285,50.4308
EURTRY,20251223,061700,50.4307,50.4317,50.4305,50.4317
EURTRY,20251223,061800,50.4329,50.4337,50.4326,50.4334
EURTRY,20251223,061900,50.4335,50.4335,50.4311,50.4312
EURTRY,20251223,062000,50.4340,50.4340,50.4338,50.4338
EURTRY,20251223,062100,50.4337,50.4337,50.4327,50.4332
EURTRY,20251223,062200,50.4332,50.4332,50.4332,50.4332
EURTRY,20251223,062300,50.4352,50.4372,50.4352,50.4372
EURTRY,20251223,062400,50.4379,50.4417,50.4379,50.4417
EURTRY,20251223,062500,50.4411,50.4426,50.4411,50.4426
EURTRY,20251223,062600,50.4432,50.4446,50.4432,50.4438
EURTRY,20251223,062700,50.4435,50.4435,50.4435,50.4435
EURTRY,20251223,062800,50.4435,50.4435,50.4419,50.4419
EURTRY,20251223,062900,50.4418,50.4418,50.4415,50.4415
EURTRY,20251223,063000,50.4405,50.4405,50.4405,50.4405
EURTRY,20251223,063100,50.4405,50.4405,50.4405,50.4405
EURTRY,20251223,063200,50.4395,50.4395,50.4395,50.4395
EURTRY,20251223,063300,50.4395,50.4395,50.4384,50.4384
EURTRY,20251223,063400,50.4384,50.4384,50.4384,50.4384
EURTRY,20251223,063500,50.4356,50.4363,50.4354,50.4363
EURTRY,20251223,063600,50.4364,50.4378,50.4364,50.4378
EURTRY,20251223,063700,50.4393,50.4393,50.4393,50.4393
EURTRY,20251223,063800,50.4370,50.4370,50.4367,50.4367
EURTRY,20251223,063900,50.4365,50.4365,50.4319,50.4319
EURTRY,20251223,064000,50.4315,50.4315,50.4315,50.4315
EURTRY,20251223,064100,50.4315,50.4315,50.4293,50.4293
EURTRY,20251223,064200,50.4293,50.4293,50.4293,50.4293
EURTRY,20251223,064300,50.4340,50.4349,50.4340,50.4349
EURTRY,20251223,064400,50.4349,50.4349,50.4347,50.4347
EURTRY,20251223,064500,50.4347,50.4347,50.4347,50.4347
EURTRY,20251223,064600,50.4349,50.4349,50.4334,50.4334
EURTRY,20251223,064700,50.4333,50.4333,50.4307,50.4307
EURTRY,20251223,064800,50.4307,50.4307,50.4307,50.4307
EURTRY,20251223,064900,50.4307,50.4307,50.4307,50.4307
EURTRY,20251223,065000,50.4296,50.4296,50.4296,50.4296
EURTRY,20251223,065100,50.4296,50.4296,50.4296,50.4296
EURTRY,20251223,065200,50.4272,50.4272,50.4256,50.4256
EURTRY,20251223,065300,50.4255,50.4255,50.4255,50.4255
EURTRY,20251223,065400,50.4255,50.4265,50.4255,50.4265
EURTRY,20251223,065500,50.4266,50.4298,50.4266,50.4298
EURTRY,20251223,065600,50.4296,50.4296,50.4263,50.4263
EURTRY,20251223,065700,50.4250,50.4272,50.4250,50.4272
EURTRY,20251223,065800,50.4277,50.4290,50.4277,50.4288
EURTRY,20251223,065900,50.4289,50.4300,50.4289,50.4300
EURTRY,20251223,070000,50.4300,50.4300,50.4295,50.4295
EURTRY,20251223,070100,50.4305,50.4321,50.4296,50.4296
EURTRY,20251223,070200,50.4271,50.4271,50.4260,50.4263
EURTRY,20251223,070300,50.4263,50.4263,50.4263,50.4263
EURTRY,20251223,070400,50.4265,50.4281,50.4265,50.4281
EURTRY,20251223,070500,50.4283,50.4283,50.4283,50.4283
EURTRY,20251223,070600,50.4284,50.4284,50.4267,50.4269
EURTRY,20251223,070700,50.4272,50.4284,50.4272,50.4284
EURTRY,20251223,070800,50.4300,50.4300,50.4300,50.4300
EURTRY,20251223,070900,50.4312,50.4326,50.4312,50.4326
EURTRY,20251223,071000,50.4325,50.4328,50.4325,50.4328
EURTRY,20251223,071100,50.4330,50.4330,50.4294,50.4294
EURTRY,20251223,071200,50.4286,50.4286,50.4274,50.4276
EURTRY,20251223,071300,50.4279,50.4279,50.4279,50.4279
EURTRY,20251223,071400,50.4283,50.4283,50.4283,50.4283
EURTRY,20251223,071500,50.4283,50.4283,50.4283,50.4283
EURTRY,20251223,071600,50.4283,50.4283,50.4262,50.4262
EURTRY,20251223,071700,50.4241,50.4241,50.4241,50.4241
EURTRY,20251223,071800,50.4239,50.4239,50.4239,50.4239
EURTRY,20251223,071900,50.4239,50.4239,50.4239,50.4239
EURTRY,20251223,072000,50.4218,50.4218,50.4218,50.4218
EURTRY,20251223,072100,50.4218,50.4218,50.4218,50.4218
EURTRY,20251223,072200,50.4218,50.4239,50.4218,50.4239
EURTRY,20251223,072300,50.4239,50.4239,50.4239,50.4239
EURTRY,20251223,072400,50.4239,50.4239,50.4187,50.4187
EURTRY,20251223,072500,50.4187,50.4187,50.4187,50.4187
EURTRY,20251223,072600,50.4187,50.4187,50.4187,50.4187
EURTRY,20251223,072700,50.4187,50.4187,50.4187,50.4187
EURTRY,20251223,072800,50.4187,50.4187,50.4187,50.4187
EURTRY,20251223,072900,50.4205,50.4205,50.4205,50.4205
EURTRY,20251223,073000,50.4205,50.4205,50.4205,50.4205
EURTRY,20251223,073100,50.4208,50.4208,50.4208,50.4208
EURTRY,20251223,073200,50.4208,50.4208,50.4197,50.4197
EURTRY,20251223,073300,50.4184,50.4184,50.4123,50.4123
EURTRY,20251223,073400,50.4111,50.4111,50.4086,50.4086
EURTRY,20251223,073500,50.4077,50.4077,50.4072,50.4072
EURTRY,20251223,073600,50.4054,50.4054,50.4054,50.4054
EURTRY,20251223,073700,50.4054,50.4054,50.4025,50.4025
EURTRY,20251223,073800,50.4029,50.4038,50.4029,50.4038
EURTRY,20251223,073900,50.4046,50.4059,50.4046,50.4057
EURTRY,20251223,074000,50.4050,50.4050,50.4043,50.4044
EURTRY,20251223,074100,50.4046,50.4052,50.4046,50.4052
EURTRY,20251223,074200,50.4081,50.4125,50.4081,50.4125
EURTRY,20251223,074300,50.4132,50.4142,50.4132,50.4142
EURTRY,20251223,074400,50.4142,50.4142,50.4142,50.4142
EURTRY,20251223,074500,50.4142,50.4142,50.4142,50.4142
EURTRY,20251223,074600,50.4168,50.4168,50.4165,50.4165
EURTRY,20251223,074700,50.4171,50.4180,50.4171,50.4180
EURTRY,20251223,074800,50.4180,50.4180,50.4180,50.4180
EURTRY,20251223,074900,50.4191,50.4191,50.4191,50.4191
EURTRY,20251223,075000,50.4191,50.4191,50.4191,50.4191
EURTRY,20251223,075100,50.4183,50.4187,50.4183,50.4187
EURTRY,20251223,075200,50.4188,50.4193,50.4188,50.4193
EURTRY,20251223,075300,50.4192,50.4194,50.4117,50.4117
EURTRY,20251223,075400,50.4113,50.4113,50.4098,50.4106
EURTRY,20251223,075500,50.4117,50.4154,50.4117,50.4154
EURTRY,20251223,075600,50.4151,50.4151,50.4122,50.4122
EURTRY,20251223,075700,50.4106,50.4106,50.4106,50.4106
EURTRY,20251223,075800,50.4106,50.4106,50.4106,50.4106
EURTRY,20251223,075900,50.4106,50.4155,50.4106,50.4154
EURTRY,20251223,080000,50.4139,50.4139,50.4118,50.4118
EURTRY,20251223,080100,50.4111,50.4111,50.4045,50.4045
EURTRY,20251223,080200,50.4038,50.4038,50.4018,50.4035
EURTRY,20251223,080300,50.4036,50.4089,50.4036,50.4089
EURTRY,20251223,080400,50.4099,50.4115,50.4099,50.4115
EURTRY,20251223,080500,50.4118,50.4129,50.4118,50.4129
EURTRY,20251223,080600,50.4136,50.4156,50.4136,50.4145
EURTRY,20251223,080700,50.4140,50.4152,50.4135,50.4152
EURTRY,20251223,080800,50.4165,50.4182,50.4165,50.4178
EURTRY,20251223,080900,50.4177,50.4177,50.4158,50.4160
EURTRY,20251223,081000,50.4166,50.4183,50.4157,50.4162
EURTRY,20251223,081100,50.4174,50.4177,50.4168,50.4168
EURTRY,20251223,081200,50.4158,50.4158,50.4118,50.4120
EURTRY,20251223,081300,50.4119,50.4146,50.4118,50.4120
EURTRY,20251223,081400,50.4116,50.4116,50.4076,50.4090
EURTRY,20251223,081500,50.4097,50.4129,50.4097,50.4129
EURTRY,20251223,081600,50.4131,50.4132,50.4131,50.4132
EURTRY,20251223,081700,50.4132,50.4132,50.4122,50.4130
EURTRY,20251223,081800,50.4138,50.4146,50.4138,50.4138
EURTRY,20251223,081900,50.4129,50.4129,50.4114,50.4114
EURTRY,20251223,082000,50.4116,50.4126,50.4107,50.4126
EURTRY,20251223,082100,50.4137,50.4217,50.4137,50.4217
EURTRY,20251223,082200,50.4216,50.4216,50.4213,50.4213
EURTRY,20251223,082300,50.4211,50.4211,50.4194,50.4194
EURTRY,20251223,082400,50.4187,50.4190,50.4187,50.4190
EURTRY,20251223,082500,50.4197,50.4295,50.4197,50.4277
EURTRY,20251223,082600,50.4257,50.4257,50.4209,50.4209
EURTRY,20251223,082700,50.4202,50.4202,50.4172,50.4172
EURTRY,20251223,082800,50.4161,50.4171,50.4161,50.4167
EURTRY,20251223,082900,50.4167,50.4167,50.4163,50.4163
EURTRY,20251223,083000,50.4165,50.4176,50.4165,50.4176
EURTRY,20251223,083100,50.4162,50.4174,50.4150,50.4174
EURTRY,20251223,083200,50.4178,50.4206,50.4178,50.4206
EURTRY,20251223,083300,50.4214,50.4219,50.4202,50.4214
EURTRY,20251223,083400,50.4221,50.4228,50.4221,50.4228
EURTRY,20251223,083500,50.4229,50.4246,50.4229,50.4246
EURTRY,20251223,083600,50.4260,50.4294,50.4260,50.4294
EURTRY,20251223,083700,50.4303,50.4366,50.4303,50.4364
EURTRY,20251223,083800,50.4362,50.4395,50.4354,50.4395
EURTRY,20251223,083900,50.4400,50.4410,50.4400,50.4402
EURTRY,20251223,084000,50.4388,50.4388,50.4351,50.4351
EURTRY,20251223,084100,50.4337,50.4380,50.4337,50.4360
EURTRY,20251223,084200,50.4356,50.4356,50.4303,50.4315
EURTRY,20251223,084300,50.4313,50.4313,50.4293,50.4299
EURTRY,20251223,084400,50.4302,50.4303,50.4273,50.4273
EURTRY,20251223,084500,50.4269,50.4269,50.4219,50.4219
EURTRY,20251223,084600,50.4214,50.4214,50.4146,50.4170
EURTRY,20251223,084700,50.4191,50.4240,50.4191,50.4226
EURTRY,20251223,084800,50.4221,50.4254,50.4217,50.4254
EURTRY,20251223,084900,50.4255,50.4292,50.4255,50.4292
EURTRY,20251223,085000,50.4313,50.4331,50.4313,50.4328
EURTRY,20251223,085100,50.4346,50.4360,50.4346,50.4360
EURTRY,20251223,085200,50.4354,50.4354,50.4337,50.4341
EURTRY,20251223,085300,50.4339,50.4342,50.4337,50.4342
EURTRY,20251223,085400,50.4340,50.4369,50.4340,50.4369
EURTRY,20251223,085500,50.4370,50.4433,50.4370,50.4428
EURTRY,20251223,085600,50.4430,50.4441,50.4403,50.4403
EURTRY,20251223,085700,50.4397,50.4444,50.4394,50.4444
EURTRY,20251223,085800,50.4441,50.4501,50.4441,50.4499
EURTRY,20251223,085900,50.4504,50.4504,50.4431,50.4460
EURTRY,20251223,090000,50.4458,50.4465,50.4426,50.4426
EURTRY,20251223,090100,50.4422,50.4425,50.4367,50.4425
EURTRY,20251223,090200,50.4413,50.4413,50.4302,50.4342
EURTRY,20251223,090300,50.4352,50.4352,50.4295,50.4295
EURTRY,20251223,090400,50.4305,50.4368,50.4305,50.4343
EURTRY,20251223,090500,50.4319,50.4471,50.4319,50.4471
EURTRY,20251223,090600,50.4484,50.4537,50.4484,50.4504
EURTRY,20251223,090700,50.4508,50.4539,50.4508,50.4539
EURTRY,20251223,090800,50.4547,50.4548,50.4522,50.4522
EURTRY,20251223,090900,50.4504,50.4504,50.4480,50.4480
EURTRY,20251223,091000,50.4482,50.4576,50.4482,50.4576
EURTRY,20251223,091100,50.4588,50.4609,50.4588,50.4609
EURTRY,20251223,091200,50.4610,50.4610,50.4536,50.4542
EURTRY,20251223,091300,50.4545,50.4565,50.4545,50.4563
EURTRY,20251223,091400,50.4562,50.4562,50.4545,50.4549
EURTRY,20251223,091500,50.4568,50.4592,50.4553,50.4556
EURTRY,20251223,091600,50.4557,50.4561,50.4536,50.4541
EURTRY,20251223,091700,50.4540,50.4544,50.4510,50.4522
EURTRY,20251223,091800,50.4535,50.4560,50.4535,50.4559
EURTRY,20251223,091900,50.4558,50.4558,50.4488,50.4488
EURTRY,20251223,092000,50.4481,50.4488,50.4458,50.4463
EURTRY,20251223,092100,50.4466,50.4493,50.4453,50.4453
EURTRY,20251223,092200,50.4446,50.4446,50.4356,50.4356
EURTRY,20251223,092300,50.4338,50.4413,50.4338,50.4413
EURTRY,20251223,092400,50.4415,50.4432,50.4405,50.4405
EURTRY,20251223,092500,50.4398,50.4399,50.4390,50.4399
EURTRY,20251223,092600,50.4408,50.4496,50.4408,50.4496
EURTRY,20251223,092700,50.4504,50.4518,50.4487,50.4491
EURTRY,20251223,092800,50.4499,50.4511,50.4499,50.4506
EURTRY,20251223,092900,50.4500,50.4500,50.4496,50.4496
EURTRY,20251223,093000,50.4481,50.4490,50.4469,50.4490
EURTRY,20251223,093100,50.4488,50.4501,50.4488,50.4498
EURTRY,20251223,093200,50.4508,50.4508,50.4508,50.4508
EURTRY,20251223,093300,50.4510,50.4553,50.4510,50.4553
EURTRY,20251223,093400,50.4556,50.4570,50.4545,50.4570
EURTRY,20251223,093500,50.4589,50.4596,50.4546,50.4546
EURTRY,20251223,093600,50.4536,50.4536,50.4523,50.4523
EURTRY,20251223,093700,50.4518,50.4531,50.4515,50.4531
EURTRY,20251223,093800,50.4543,50.4553,50.4537,50.4553
EURTRY,20251223,093900,50.4562,50.4567,50.4562,50.4565
EURTRY,20251223,094000,50.4567,50.4570,50.4567,50.4568
EURTRY,20251223,094100,50.4523,50.4523,50.4521,50.4521
EURTRY,20251223,094200,50.4519,50.4519,50.4501,50.4501
EURTRY,20251223,094300,50.4504,50.4548,50.4504,50.4548
EURTRY,20251223,094400,50.4545,50.4545,50.4534,50.4534
EURTRY,20251223,094500,50.4531,50.4538,50.4531,50.4538
EURTRY,20251223,094600,50.4543,50.4557,50.4543,50.4557
EURTRY,20251223,094700,50.4558,50.4558,50.4526,50.4526
EURTRY,20251223,094800,50.4522,50.4522,50.4499,50.4519
EURTRY,20251223,094900,50.4525,50.4526,50.4497,50.4497
EURTRY,20251223,095000,50.4493,50.4502,50.4492,50.4492
EURTRY,20251223,095100,50.4486,50.4488,50.4486,50.4488
EURTRY,20251223,095200,50.4492,50.4526,50.4492,50.4501
EURTRY,20251223,095300,50.4501,50.4501,50.4501,50.4501
EURTRY,20251223,095400,50.4500,50.4500,50.4500,50.4500
EURTRY,20251223,095500,50.4500,50.4500,50.4479,50.4480
EURTRY,20251223,095600,50.4501,50.4538,50.4501,50.4538
EURTRY,20251223,095700,50.4539,50.4546,50.4537,50.4542
EURTRY,20251223,095800,50.4540,50.4540,50.4510,50.4535
EURTRY,20251223,095900,50.4545,50.4560,50.4545,50.4560
EURTRY,20251223,100000,50.4558,50.4604,50.4558,50.4604
EURTRY,20251223,100100,50.4633,50.4669,50.4633,50.4669
EURTRY,20251223,100200,50.4680,50.4731,50.4680,50.4707
EURTRY,20251223,100300,50.4699,50.4701,50.4683,50.4683
EURTRY,20251223,100400,50.4684,50.4799,50.4684,50.4799
EURTRY,20251223,100500,50.4801,50.4826,50.4801,50.4826
EURTRY,20251223,100600,50.4832,50.4840,50.4819,50.4819
EURTRY,20251223,100700,50.4807,50.4809,50.4791,50.4809
EURTRY,20251223,100800,50.4821,50.4828,50.4821,50.4824
EURTRY,20251223,100900,50.4813,50.4813,50.4795,50.4795
EURTRY,20251223,101000,50.4785,50.4837,50.4773,50.4837
EURTRY,20251223,101100,50.4842,50.4879,50.4842,50.4857
EURTRY,20251223,101200,50.4858,50.4858,50.4801,50.4801
EURTRY,20251223,101300,50.4803,50.4806,50.4797,50.4797
EURTRY,20251223,101400,50.4800,50.4877,50.4800,50.4877
EURTRY,20251223,101500,50.4886,50.4942,50.4886,50.4942
EURTRY,20251223,101600,50.4925,50.4925,50.4856,50.4856
EURTRY,20251223,101700,50.4855,50.4888,50.4854,50.4888
EURTRY,20251223,101800,50.4892,50.4907,50.4883,50.4883
EURTRY,20251223,101900,50.4882,50.4882,50.4814,50.4814
EURTRY,20251223,102000,50.4809,50.4809,50.4745,50.4745
EURTRY,20251223,102100,50.4742,50.4742,50.4625,50.4625
EURTRY,20251223,102200,50.4628,50.4641,50.4628,50.4630
EURTRY,20251223,102300,50.4624,50.4634,50.4624,50.4634
EURTRY,20251223,102400,50.4632,50.4706,50.4632,50.4706
EURTRY,20251223,102500,50.4708,50.4710,50.4708,50.4710
EURTRY,20251223,102600,50.4715,50.4721,50.4699,50.4699
EURTRY,20251223,102700,50.4695,50.4710,50.4673,50.4710
EURTRY,20251223,102800,50.4712,50.4712,50.4676,50.4676
EURTRY,20251223,102900,50.4667,50.4667,50.4611,50.4611
EURTRY,20251223,103000,50.4609,50.4624,50.4596,50.4624
EURTRY,20251223,103100,50.4631,50.4677,50.4631,50.4671
EURTRY,20251223,103200,50.4662,50.4678,50.4661,50.4669
EURTRY,20251223,103300,50.4670,50.4706,50.4670,50.4706
EURTRY,20251223,103400,50.4725,50.4761,50.4725,50.4761
EURTRY,20251223,103500,50.4762,50.4781,50.4762,50.4779
EURTRY,20251223,103600,50.4776,50.4776,50.4745,50.4749
EURTRY,20251223,103700,50.4743,50.4768,50.4724,50.4768
EURTRY,20251223,103800,50.4779,50.4779,50.4763,50.4763
EURTRY,20251223,103900,50.4752,50.4788,50.4750,50.4788
EURTRY,20251223,104000,50.4810,50.4874,50.4810,50.4871
EURTRY,20251223,104100,50.4867,50.4867,50.4803,50.4803
EURTRY,20251223,104200,50.4786,50.4786,50.4759,50.4776
EURTRY,20251223,104300,50.4769,50.4838,50.4757,50.4838
EURTRY,20251223,104400,50.4847,50.4886,50.4847,50.4877
EURTRY,20251223,104500,50.4865,50.4865,50.4809,50.4809
EURTRY,20251223,104600,50.4805,50.4820,50.4803,50.4818
EURTRY,20251223,104700,50.4815,50.4815,50.4786,50.4786
EURTRY,20251223,104800,50.4789,50.4789,50.4763,50.4763
EURTRY,20251223,104900,50.4758,50.4758,50.4747,50.4747
EURTRY,20251223,105000,50.4746,50.4762,50.4746,50.4762
EURTRY,20251223,105100,50.4765,50.4813,50.4743,50.4813
EURTRY,20251223,105200,50.4811,50.4811,50.4797,50.4802
EURTRY,20251223,105300,50.4807,50.4837,50.4807,50.4837
EURTRY,20251223,105400,50.4844,50.4862,50.4839,50.4862
EURTRY,20251223,105500,50.4870,50.4947,50.4870,50.4947
EURTRY,20251223,105600,50.4950,50.4952,50.4934,50.4934
EURTRY,20251223,105700,50.4935,50.4956,50.4935,50.4954
EURTRY,20251223,105800,50.4952,50.4955,50.4936,50.4940
EURTRY,20251223,105900,50.4954,50.5005,50.4954,50.4994
EURTRY,20251223,110000,50.4986,50.5020,50.4986,50.5020
EURTRY,20251223,110100,50.5022,50.5068,50.5022,50.5068
EURTRY,20251223,110200,50.5087,50.5129,50.5087,50.5129
EURTRY,20251223,110300,50.5131,50.5131,50.5098,50.5111
EURTRY,20251223,110400,50.5129,50.5186,50.5129,50.5186
EURTRY,20251223,110500,50.5188,50.5188,50.5170,50.5172
EURTRY,20251223,110600,50.5173,50.5182,50.5166,50.5166
EURTRY,20251223,110700,50.5159,50.5159,50.5127,50.5152
EURTRY,20251223,110800,50.5154,50.5173,50.5154,50.5173
EURTRY,20251223,110900,50.5168,50.5168,50.5168,50.5168
EURTRY,20251223,111000,50.5167,50.5167,50.5149,50.5149
EURTRY,20251223,111100,50.5144,50.5147,50.5143,50.5147
EURTRY,20251223,111200,50.5148,50.5176,50.5148,50.5176
EURTRY,20251223,111300,50.5175,50.5175,50.5158,50.5158
EURTRY,20251223,111400,50.5150,50.5150,50.5126,50.5126
EURTRY,20251223,111500,50.5124,50.5124,50.5121,50.5121
EURTRY,20251223,111600,50.5137,50.5149,50.5137,50.5145
EURTRY,20251223,111700,50.5156,50.5166,50.5156,50.5156
EURTRY,20251223,111800,50.5146,50.5146,50.5146,50.5146
EURTRY,20251223,111900,50.5146,50.5146,50.5124,50.5128
EURTRY,20251223,112000,50.5129,50.5150,50.5129,50.5150
EURTRY,20251223,112100,50.5154,50.5167,50.5154,50.5160
EURTRY,20251223,112200,50.5142,50.5142,50.5049,50.5049
EURTRY,20251223,112300,50.5036,50.5043,50.5029,50.5043
EURTRY,20251223,112400,50.5095,50.5119,50.5095,50.5119
EURTRY,20251223,112500,50.5124,50.5173,50.5124,50.5173
EURTRY,20251223,112600,50.5181,50.5181,50.5181,50.5181
EURTRY,20251223,112700,50.5201,50.5202,50.5201,50.5201
EURTRY,20251223,112800,50.5193,50.5235,50.5173,50.5235
EURTRY,20251223,112900,50.5247,50.5247,50.5232,50.5237
EURTRY,20251223,113000,50.5235,50.5235,50.5213,50.5214
EURTRY,20251223,113100,50.5219,50.5222,50.5219,50.5222
EURTRY,20251223,113200,50.5223,50.5255,50.5223,50.5255
EURTRY,20251223,113300,50.5252,50.5252,50.5196,50.5196
EURTRY,20251223,113400,50.5199,50.5210,50.5199,50.5210
EURTRY,20251223,113500,50.5219,50.5219,50.5205,50.5205
EURTRY,20251223,113600,50.5180,50.5186,50.5180,50.5182
EURTRY,20251223,113700,50.5187,50.5190,50.5180,50.5180
EURTRY,20251223,113800,50.5150,50.5150,50.5133,50.5133
EURTRY,20251223,113900,50.5134,50.5134,50.5134,50.5134
EURTRY,20251223,114000,50.5136,50.5166,50.5136,50.5166
EURTRY,20251223,114100,50.5186,50.5242,50.5186,50.5242
EURTRY,20251223,114200,50.5256,50.5256,50.5254,50.5254
EURTRY,20251223,114300,50.5223,50.5240,50.5223,50.5240
EURTRY,20251223,114400,50.5240,50.5240,50.5240,50.5240
EURTRY,20251223,114500,50.5233,50.5233,50.5233,50.5233
EURTRY,20251223,114600,50.5233,50.5233,50.5232,50.5232
EURTRY,20251223,114700,50.5225,50.5240,50.5225,50.5240
EURTRY,20251223,114800,50.5241,50.5247,50.5240,50.5240
EURTRY,20251223,114900,50.5192,50.5218,50.5191,50.5218
EURTRY,20251223,115000,50.5241,50.5278,50.5241,50.5278
EURTRY,20251223,115100,50.5280,50.5293,50.5280,50.5290
EURTRY,20251223,115200,50.5288,50.5293,50.5288,50.5293
EURTRY,20251223,115300,50.5297,50.5330,50.5297,50.5325
EURTRY,20251223,115400,50.5323,50.5337,50.5320,50.5335
EURTRY,20251223,115500,50.5336,50.5347,50.5336,50.5347
EURTRY,20251223,115600,50.5348,50.5350,50.5347,50.5347
EURTRY,20251223,115700,50.5342,50.5360,50.5341,50.5348
EURTRY,20251223,115800,50.5347,50.5347,50.5340,50.5340
EURTRY,20251223,115900,50.5308,50.5310,50.5308,50.5310
EURTRY,20251223,120000,50.5314,50.5326,50.5314,50.5326
EURTRY,20251223,120100,50.5324,50.5324,50.5271,50.5271
EURTRY,20251223,120200,50.5266,50.5266,50.5247,50.5247
EURTRY,20251223,120300,50.5235,50.5235,50.5217,50.5218
EURTRY,20251223,120400,50.5232,50.5271,50.5232,50.5271
EURTRY,20251223,120500,50.5283,50.5303,50.5282,50.5283
EURTRY,20251223,120600,50.5285,50.5340,50.5285,50.5339
EURTRY,20251223,120700,50.5336,50.5336,50.5307,50.5307
EURTRY,20251223,120800,50.5298,50.5298,50.5286,50.5286
EURTRY,20251223,120900,50.5288,50.5288,50.5282,50.5282
EURTRY,20251223,121000,50.5280,50.5280,50.5245,50.5275
EURTRY,20251223,121100,50.5279,50.5301,50.5279,50.5294
EURTRY,20251223,121200,50.5290,50.5298,50.5289,50.5294
EURTRY,20251223,121300,50.5280,50.5280,50.5198,50.5198
EURTRY,20251223,121400,50.5196,50.5196,50.5176,50.5176
EURTRY,20251223,121500,50.5184,50.5225,50.5184,50.5225
EURTRY,20251223,121600,50.5238,50.5247,50.5238,50.5242
EURTRY,20251223,121700,50.5239,50.5239,50.5194,50.5194
EURTRY,20251223,121800,50.5190,50.5190,50.5167,50.5167
EURTRY,20251223,121900,50.5156,50.5156,50.5154,50.5154
EURTRY,20251223,122000,50.5156,50.5161,50.5156,50.5161
EURTRY,20251223,122100,50.5167,50.5190,50.5167,50.5177
EURTRY,20251223,122200,50.5176,50.5176,50.5176,50.5176
EURTRY,20251223,122300,50.5176,50.5176,50.5176,50.5176
EURTRY,20251223,122400,50.5176,50.5176,50.5112,50.5112
EURTRY,20251223,122500,50.5111,50.5111,50.5111,50.5111
EURTRY,20251223,122600,50.5111,50.5132,50.5111,50.5132
EURTRY,20251223,122700,50.5155,50.5194,50.5155,50.5194
EURTRY,20251223,122800,50.5212,50.5215,50.5212,50.5215
EURTRY,20251223,122900,50.5243,50.5280,50.5243,50.5280
EURTRY,20251223,123000,50.5285,50.5298,50.5285,50.5292
EURTRY,20251223,123100,50.5294,50.5309,50.5294,50.5307
EURTRY,20251223,123200,50.5302,50.5302,50.5274,50.5274
EURTRY,20251223,123300,50.5270,50.5270,50.5266,50.5266
EURTRY,20251223,123400,50.5266,50.5266,50.5266,50.5266
EURTRY,20251223,123500,50.5231,50.5231,50.5194,50.5194
EURTRY,20251223,123600,50.5190,50.5190,50.5180,50.5180
EURTRY,20251223,123700,50.5176,50.5176,50.5155,50.5155
EURTRY,20251223,123800,50.5158,50.5172,50.5158,50.5172
EURTRY,20251223,123900,50.5174,50.5178,50.5165,50.5178
EURTRY,20251223,124000,50.5189,50.5191,50.5189,50.5191
EURTRY,20251223,124100,50.5217,50.5230,50.5217,50.5230
EURTRY,20251223,124200,50.5234,50.5243,50.5233,50.5233
EURTRY,20251223,124300,50.5231,50.5266,50.5229,50.5253
EURTRY,20251223,124400,50.5251,50.5251,50.5226,50.5235
EURTRY,20251223,124500,50.5237,50.5249,50.5237,50.5249
EURTRY,20251223,124600,50.5252,50.5257,50.5247,50.5247
EURTRY,20251223,124700,50.5238,50.5239,50.5236,50.5236
EURTRY,20251223,124800,50.5234,50.5234,50.5200,50.5200
EURTRY,20251223,124900,50.5200,50.5200,50.5200,50.5200
EURTRY,20251223,125000,50.5173,50.5175,50.5173,50.5175
EURTRY,20251223,125100,50.5194,50.5231,50.5194,50.5231
EURTRY,20251223,125200,50.5236,50.5236,50.5224,50.5224
EURTRY,20251223,125300,50.5222,50.5222,50.5141,50.5141
EURTRY,20251223,125400,50.5132,50.5132,50.5102,50.5102
EURTRY,20251223,125500,50.5103,50.5133,50.5103,50.5133
EURTRY,20251223,125600,50.5131,50.5133,50.5116,50.5116
EURTRY,20251223,125700,50.5114,50.5114,50.5052,50.5052
EURTRY,20251223,125800,50.5059,50.5096,50.5059,50.5096
EURTRY,20251223,125900,50.5102,50.5145,50.5102,50.5145
EURTRY,20251223,130000,50.5150,50.5181,50.5150,50.5181
EURTRY,20251223,130100,50.5182,50.5184,50.5176,50.5184
EURTRY,20251223,130200,50.5191,50.5243,50.5191,50.5243
EURTRY,20251223,130300,50.5248,50.5309,50.5248,50.5306
EURTRY,20251223,130400,50.5303,50.5303,50.5278,50.5279
EURTRY,20251223,130500,50.5281,50.5290,50.5273,50.5279
EURTRY,20251223,130600,50.5281,50.5312,50.5281,50.5312
EURTRY,20251223,130700,50.5313,50.5316,50.5291,50.5291
EURTRY,20251223,130800,50.5282,50.5282,50.5271,50.5273
EURTRY,20251223,130900,50.5272,50.5296,50.5272,50.5286
EURTRY,20251223,131000,50.5284,50.5284,50.5252,50.5252
EURTRY,20251223,131100,50.5245,50.5245,50.5236,50.5236
EURTRY,20251223,131200,50.5221,50.5221,50.5214,50.5214
EURTRY,20251223,131300,50.5215,50.5273,50.5215,50.5273
EURTRY,20251223,131400,50.5279,50.5333,50.5279,50.5333
EURTRY,20251223,131500,50.5338,50.5353,50.5338,50.5352
EURTRY,20251223,131600,50.5346,50.5346,50.5319,50.5319
EURTRY,20251223,131700,50.5241,50.5241,50.5241,50.5241
EURTRY,20251223,131800,50.5244,50.5326,50.5244,50.5326
EURTRY,20251223,131900,50.5328,50.5349,50.5328,50.5349
EURTRY,20251223,132000,50.5346,50.5349,50.5346,50.5349
EURTRY,20251223,132100,50.5351,50.5373,50.5351,50.5368
EURTRY,20251223,132200,50.5366,50.5366,50.5356,50.5361
EURTRY,20251223,132300,50.5366,50.5367,50.5350,50.5350
EURTRY,20251223,132400,50.5351,50.5358,50.5351,50.5358
EURTRY,20251223,132500,50.5359,50.5359,50.5349,50.5349
EURTRY,20251223,132600,50.5348,50.5348,50.5340,50.5340
EURTRY,20251223,132700,50.5339,50.5344,50.5339,50.5344
EURTRY,20251223,132800,50.5341,50.5354,50.5340,50.5354
EURTRY,20251223,132900,50.5364,50.5381,50.5364,50.5373
EURTRY,20251223,133000,50.5387,50.5396,50.5387,50.5396
EURTRY,20251223,133100,50.5400,50.5416,50.5398,50.5416
EURTRY,20251223,133200,50.5422,50.5448,50.5422,50.5448
EURTRY,20251223,133300,50.5450,50.5450,50.5447,50.5447
EURTRY,20251223,133400,50.5449,50.5449,50.5425,50.5425
EURTRY,20251223,133500,50.5424,50.5424,50.5390,50.5390
EURTRY,20251223,133600,50.5402,50.5427,50.5402,50.5427
EURTRY,20251223,133700,50.5428,50.5434,50.5406,50.5406
EURTRY,20251223,133800,50.5401,50.5401,50.5364,50.5364
EURTRY,20251223,133900,50.5360,50.5360,50.5304,50.5304
EURTRY,20251223,134000,50.5293,50.5293,50.5277,50.5278
EURTRY,20251223,134100,50.5294,50.5329,50.5294,50.5325
EURTRY,20251223,134200,50.5320,50.5320,50.5251,50.5251
EURTRY,20251223,134300,50.5242,50.5242,50.5217,50.5217
EURTRY,20251223,134400,50.5214,50.5229,50.5214,50.5223
EURTRY,20251223,134500,50.5221,50.5221,50.5191,50.5191
EURTRY,20251223,134600,50.5188,50.5188,50.5175,50.5175
EURTRY,20251223,134700,50.5168,50.5168,50.5168,50.5168
EURTRY,20251223,134800,50.5169,50.5169,50.5169,50.5169
EURTRY,20251223,134900,50.5169,50.5190,50.5169,50.5179
EURTRY,20251223,135000,50.5176,50.5176,50.5163,50.5163
EURTRY,20251223,135100,50.5156,50.5156,50.5151,50.5154
EURTRY,20251223,135200,50.5161,50.5185,50.5161,50.5185
EURTRY,20251223,135300,50.5193,50.5206,50.5177,50.5177
EURTRY,20251223,135400,50.5170,50.5170,50.5095,50.5095
EURTRY,20251223,135500,50.5086,50.5086,50.4946,50.4946
EURTRY,20251223,135600,50.4939,50.4943,50.4914,50.4918
EURTRY,20251223,135700,50.4921,50.5050,50.4921,50.5044
EURTRY,20251223,135800,50.5030,50.5030,50.4984,50.4984
EURTRY,20251223,135900,50.4982,50.4982,50.4948,50.4948
EURTRY,20251223,140000,50.4942,50.4942,50.4920,50.4937
EURTRY,20251223,140100,50.4939,50.4964,50.4930,50.4964
EURTRY,20251223,140200,50.4967,50.4967,50.4929,50.4932
EURTRY,20251223,140300,50.4933,50.4945,50.4933,50.4937
EURTRY,20251223,140400,50.4933,50.4933,50.4902,50.4902
EURTRY,20251223,140500,50.4900,50.4900,50.4866,50.4873
EURTRY,20251223,140600,50.4878,50.4878,50.4876,50.4876
EURTRY,20251223,140700,50.4870,50.4871,50.4855,50.4864
EURTRY,20251223,140800,50.4867,50.4868,50.4808,50.4808
EURTRY,20251223,140900,50.4799,50.4799,50.4790,50.4794
EURTRY,20251223,141000,50.4793,50.4793,50.4777,50.4777
EURTRY,20251223,141100,50.4771,50.4796,50.4759,50.4796
EURTRY,20251223,141200,50.4810,50.4822,50.4809,50.4809
EURTRY,20251223,141300,50.4813,50.4815,50.4808,50.4815
EURTRY,20251223,141400,50.4816,50.4839,50.4816,50.4839
EURTRY,20251223,141500,50.4843,50.4859,50.4843,50.4859
EURTRY,20251223,141600,50.4861,50.4874,50.4861,50.4869
EURTRY,20251223,141700,50.4867,50.4903,50.4867,50.4903
EURTRY,20251223,141800,50.4905,50.4963,50.4905,50.4963
EURTRY,20251223,141900,50.4984,50.5042,50.4984,50.5042
EURTRY,20251223,142000,50.5040,50.5044,50.5031,50.5031
EURTRY,20251223,142100,50.5032,50.5089,50.5032,50.5057
EURTRY,20251223,142200,50.5056,50.5056,50.5043,50.5047
EURTRY,20251223,142300,50.5049,50.5049,50.5019,50.5019
EURTRY,20251223,142400,50.5001,50.5027,50.4994,50.5027
EURTRY,20251223,142500,50.5029,50.5032,50.5019,50.5019
EURTRY,20251223,142600,50.5014,50.5019,50.4958,50.4958
EURTRY,20251223,142700,50.4948,50.4948,50.4936,50.4936
EURTRY,20251223,142800,50.4929,50.4956,50.4929,50.4956
EURTRY,20251223,142900,50.4959,50.4959,50.4951,50.4953
EURTRY,20251223,143000,50.4949,50.4974,50.4947,50.4974
EURTRY,20251223,143100,50.4962,50.4962,50.4651,50.4660
EURTRY,20251223,143200,50.4641,50.4641,50.4535,50.4564
EURTRY,20251223,143300,50.4609,50.4730,50.4609,50.4697
EURTRY,20251223,143400,50.4711,50.4773,50.4711,50.4735
EURTRY,20251223,143500,50.4718,50.4718,50.4689,50.4703
EURTRY,20251223,143600,50.4705,50.4780,50.4705,50.4727
EURTRY,20251223,143700,50.4722,50.4722,50.4643,50.4671
EURTRY,20251223,143800,50.4675,50.4725,50.4661,50.4723
EURTRY,20251223,143900,50.4715,50.4880,50.4715,50.4880
EURTRY,20251223,144000,50.4889,50.4913,50.4888,50.4903
EURTRY,20251223,144100,50.4896,50.4896,50.4855,50.4855
EURTRY,20251223,144200,50.4837,50.4871,50.4833,50.4871
EURTRY,20251223,144300,50.4875,50.4875,50.4800,50.4800
EURTRY,20251223,144400,50.4804,50.4809,50.4752,50.4752
EURTRY,20251223,144500,50.4753,50.4779,50.4753,50.4767
EURTRY,20251223,144600,50.4768,50.4768,50.4666,50.4666
EURTRY,20251223,144700,50.4658,50.4720,50.4658,50.4720
EURTRY,20251223,144800,50.4722,50.4728,50.4712,50.4712
EURTRY,20251223,144900,50.4709,50.4751,50.4698,50.4698
EURTRY,20251223,145000,50.4688,50.4688,50.4605,50.4605
EURTRY,20251223,145100,50.4604,50.4604,50.4570,50.4570
EURTRY,20251223,145200,50.4549,50.4549,50.4478,50.4478
EURTRY,20251223,145300,50.4466,50.4466,50.4359,50.4385
EURTRY,20251223,145400,50.4396,50.4441,50.4358,50.4424
EURTRY,20251223,145500,50.4412,50.4412,50.4328,50.4409
EURTRY,20251223,145600,50.4405,50.4417,50.4379,50.4381
EURTRY,20251223,145700,50.4380,50.4478,50.4380,50.4478
EURTRY,20251223,145800,50.4477,50.4477,50.4300,50.4326
EURTRY,20251223,145900,50.4368,50.4413,50.4360,50.4360
EURTRY,20251223,150000,50.4342,50.4356,50.4303,50.4303
EURTRY,20251223,150100,50.4288,50.4301,50.4268,50.4271
EURTRY,20251223,150200,50.4269,50.4292,50.4253,50.4274
EURTRY,20251223,150300,50.4283,50.4428,50.4283,50.4428
EURTRY,20251223,150400,50.4426,50.4460,50.4426,50.4460
EURTRY,20251223,150500,50.4461,50.4463,50.4423,50.4423
EURTRY,20251223,150600,50.4422,50.4422,50.4380,50.4405
EURTRY,20251223,150700,50.4408,50.4487,50.4408,50.4487
EURTRY,20251223,150800,50.4485,50.4485,50.4423,50.4443
EURTRY,20251223,150900,50.4434,50.4434,50.4388,50.4390
EURTRY,20251223,151000,50.4392,50.4436,50.4392,50.4436
EURTRY,20251223,151100,50.4449,50.4473,50.4387,50.4387
EURTRY,20251223,151200,50.4369,50.4397,50.4364,50.4387
EURTRY,20251223,151300,50.4391,50.4393,50.4358,50.4358
EURTRY,20251223,151400,50.4354,50.4418,50.4354,50.4418
EURTRY,20251223,151500,50.4415,50.4415,50.4388,50.4388
EURTRY,20251223,151600,50.4369,50.4369,50.4294,50.4294
EURTRY,20251223,151700,50.4291,50.4291,50.4260,50.4274
EURTRY,20251223,151800,50.4270,50.4270,50.4197,50.4197
EURTRY,20251223,151900,50.4191,50.4196,50.4172,50.4189
EURTRY,20251223,152000,50.4169,50.4169,50.4092,50.4105
EURTRY,20251223,152100,50.4135,50.4173,50.4135,50.4159
EURTRY,20251223,152200,50.4156,50.4220,50.4155,50.4184
EURTRY,20251223,152300,50.4180,50.4224,50.4135,50.4135
EURTRY,20251223,152400,50.4123,50.4135,50.4118,50.4123
EURTRY,20251223,152500,50.4115,50.4115,50.4083,50.4086
EURTRY,20251223,152600,50.4085,50.4087,50.4081,50.4086
EURTRY,20251223,152700,50.4107,50.4141,50.4107,50.4141
EURTRY,20251223,152800,50.4145,50.4178,50.4145,50.4152
EURTRY,20251223,152900,50.4146,50.4198,50.4128,50.4198
EURTRY,20251223,153000,50.4200,50.4241,50.4200,50.4229
EURTRY,20251223,153100,50.4227,50.4227,50.4153,50.4153
EURTRY,20251223,153200,50.4148,50.4189,50.4148,50.4189
EURTRY,20251223,153300,50.4212,50.4250,50.4212,50.4250
EURTRY,20251223,153400,50.4244,50.4244,50.4228,50.4228
EURTRY,20251223,153500,50.4212,50.4251,50.4182,50.4239
EURTRY,20251223,153600,50.4233,50.4233,50.4117,50.4122
EURTRY,20251223,153700,50.4121,50.4164,50.4114,50.4164
EURTRY,20251223,153800,50.4178,50.4282,50.4178,50.4282
EURTRY,20251223,153900,50.4285,50.4401,50.4283,50.4401
EURTRY,20251223,154000,50.4408,50.4444,50.4408,50.4444
EURTRY,20251223,154100,50.4439,50.4467,50.4426,50.4467
EURTRY,20251223,154200,50.4466,50.4466,50.4380,50.4421
EURTRY,20251223,154300,50.4429,50.4429,50.4351,50.4351
EURTRY,20251223,154400,50.4349,50.4349,50.4265,50.4265
EURTRY,20251223,154500,50.4270,50.4311,50.4270,50.4311
EURTRY,20251223,154600,50.4318,50.4391,50.4318,50.4391
EURTRY,20251223,154700,50.4384,50.4384,50.4312,50.4312
EURTRY,20251223,154800,50.4301,50.4301,50.4225,50.4225
EURTRY,20251223,154900,50.4209,50.4226,50.4209,50.4223
EURTRY,20251223,155000,50.4222,50.4222,50.4195,50.4196
EURTRY,20251223,155100,50.4195,50.4267,50.4195,50.4265
EURTRY,20251223,155200,50.4264,50.4264,50.4146,50.4146
EURTRY,20251223,155300,50.4137,50.4160,50.4124,50.4124
EURTRY,20251223,155400,50.4120,50.4120,50.4075,50.4093
EURTRY,20251223,155500,50.4101,50.4132,50.4101,50.4132
EURTRY,20251223,155600,50.4133,50.4144,50.4124,50.4124
EURTRY,20251223,155700,50.4113,50.4113,50.4104,50.4104
EURTRY,20251223,155800,50.4093,50.4093,50.4072,50.4081
EURTRY,20251223,155900,50.4087,50.4090,50.4061,50.4061
EURTRY,20251223,160000,50.4048,50.4052,50.4039,50.4051
EURTRY,20251223,160100,50.4053,50.4058,50.3996,50.3999
EURTRY,20251223,160200,50.4011,50.4105,50.4011,50.4105
EURTRY,20251223,160300,50.4106,50.4106,50.4015,50.4015
EURTRY,20251223,160400,50.4018,50.4066,50.4018,50.4018
EURTRY,20251223,160500,50.4016,50.4175,50.4014,50.4175
EURTRY,20251223,160600,50.4185,50.4376,50.4185,50.4376
EURTRY,20251223,160700,50.4380,50.4411,50.4376,50.4376
EURTRY,20251223,160800,50.4349,50.4364,50.4337,50.4361
EURTRY,20251223,160900,50.4366,50.4395,50.4358,50.4379
EURTRY,20251223,161000,50.4380,50.4426,50.4380,50.4426
EURTRY,20251223,161100,50.4431,50.4464,50.4429,50.4459
EURTRY,20251223,161200,50.4450,50.4450,50.4363,50.4363
EURTRY,20251223,161300,50.4359,50.4364,50.4312,50.4312
EURTRY,20251223,161400,50.4311,50.4377,50.4311,50.4377
EURTRY,20251223,161500,50.4385,50.4427,50.4385,50.4427
EURTRY,20251223,161600,50.4441,50.4455,50.4441,50.4449
EURTRY,20251223,161700,50.4451,50.4451,50.4383,50.4383
EURTRY,20251223,161800,50.4369,50.4369,50.4248,50.4248
EURTRY,20251223,161900,50.4238,50.4251,50.4227,50.4250
EURTRY,20251223,162000,50.4252,50.4301,50.4252,50.4285
EURTRY,20251223,162100,50.4281,50.4311,50.4271,50.4303
EURTRY,20251223,162200,50.4301,50.4301,50.4217,50.4217
EURTRY,20251223,162300,50.4222,50.4241,50.4222,50.4241
EURTRY,20251223,162400,50.4240,50.4257,50.4238,50.4252
EURTRY,20251223,162500,50.4270,50.4339,50.4270,50.4339
EURTRY,20251223,162600,50.4345,50.4352,50.4314,50.4322
EURTRY,20251223,162700,50.4320,50.4350,50.4318,50.4328
EURTRY,20251223,162800,50.4327,50.4327,50.4279,50.4290
EURTRY,20251223,162900,50.4292,50.4296,50.4281,50.4289
EURTRY,20251223,163000,50.4257,50.4257,50.4212,50.4215
EURTRY,20251223,163100,50.4219,50.4290,50.4219,50.4290
EURTRY,20251223,163200,50.4298,50.4308,50.4266,50.4266
EURTRY,20251223,163300,50.4240,50.4263,50.4235,50.4263
EURTRY,20251223,163400,50.4286,50.4289,50.4209,50.4209
EURTRY,20251223,163500,50.4179,50.4179,50.4148,50.4148
EURTRY,20251223,163600,50.4142,50.4185,50.4142,50.4185
EURTRY,20251223,163700,50.4196,50.4201,50.4193,50.4193
EURTRY,20251223,163800,50.4192,50.4192,50.4081,50.4081
EURTRY,20251223,163900,50.4074,50.4074,50.4054,50.4062
EURTRY,20251223,164000,50.4061,50.4061,50.3965,50.3965
EURTRY,20251223,164100,50.3964,50.4004,50.3964,50.4004
EURTRY,20251223,164200,50.4001,50.4014,50.3984,50.4014
EURTRY,20251223,164300,50.4025,50.4034,50.3993,50.3993
EURTRY,20251223,164400,50.3992,50.4000,50.3983,50.4000
EURTRY,20251223,164500,50.4006,50.4006,50.3905,50.3905
EURTRY,20251223,164600,50.3908,50.3934,50.3908,50.3932
EURTRY,20251223,164700,50.3931,50.3931,50.3861,50.3866
EURTRY,20251223,164800,50.3872,50.3948,50.3872,50.3932
EURTRY,20251223,164900,50.3931,50.3991,50.3931,50.3991
EURTRY,20251223,165000,50.3996,50.3998,50.3974,50.3998
EURTRY,20251223,165100,50.3997,50.4086,50.3994,50.4086
EURTRY,20251223,165200,50.4063,50.4063,50.3945,50.3949
EURTRY,20251223,165300,50.3952,50.3988,50.3952,50.3988
EURTRY,20251223,165400,50.3989,50.4027,50.3987,50.4027
EURTRY,20251223,165500,50.4030,50.4056,50.4030,50.4047
EURTRY,20251223,165600,50.4062,50.4062,50.3887,50.3887
EURTRY,20251223,165700,50.3903,50.3958,50.3903,50.3958
EURTRY,20251223,165800,50.3962,50.4141,50.3962,50.4141
EURTRY,20251223,165900,50.4149,50.4221,50.4149,50.4221
EURTRY,20251223,170000,50.4225,50.4279,50.4225,50.4279
EURTRY,20251223,170100,50.4285,50.4312,50.4269,50.4312
EURTRY,20251223,170200,50.4320,50.4328,50.4300,50.4304
EURTRY,20251223,170300,50.4297,50.4324,50.4297,50.4311
EURTRY,20251223,170400,50.4313,50.4372,50.4313,50.4370
EURTRY,20251223,170500,50.4375,50.4375,50.4335,50.4335
EURTRY,20251223,170600,50.4326,50.4326,50.4306,50.4316
EURTRY,20251223,170700,50.4310,50.4327,50.4306,50.4327
EURTRY,20251223,170800,50.4340,50.4348,50.4331,50.4331
EURTRY,20251223,170900,50.4328,50.4328,50.4276,50.4308
EURTRY,20251223,171000,50.4307,50.4339,50.4299,50.4339
EURTRY,20251223,171100,50.4347,50.4368,50.4347,50.4360
EURTRY,20251223,171200,50.4355,50.4355,50.4341,50.4342
EURTRY,20251223,171300,50.4347,50.4364,50.4347,50.4364
EURTRY,20251223,171400,50.4363,50.4363,50.4307,50.4307
EURTRY,20251223,171500,50.4309,50.4309,50.4296,50.4307
EURTRY,20251223,171600,50.4308,50.4309,50.4275,50.4275
EURTRY,20251223,171700,50.4263,50.4301,50.4263,50.4301
EURTRY,20251223,171800,50.4307,50.4311,50.4289,50.4289
EURTRY,20251223,171900,50.4287,50.4296,50.4284,50.4296
EURTRY,20251223,172000,50.4318,50.4386,50.4318,50.4386
EURTRY,20251223,172100,50.4381,50.4381,50.4355,50.4355
EURTRY,20251223,172200,50.4347,50.4385,50.4339,50.4385
EURTRY,20251223,172300,50.4388,50.4388,50.4348,50.4387
EURTRY,20251223,172400,50.4398,50.4414,50.4398,50.4411
EURTRY,20251223,172500,50.4402,50.4402,50.4342,50.4342
EURTRY,20251223,172600,50.4340,50.4340,50.4340,50.4340
EURTRY,20251223,172700,50.4340,50.4340,50.4319,50.4328
EURTRY,20251223,172800,50.4331,50.4359,50.4331,50.4359
EURTRY,20251223,172900,50.4360,50.4366,50.4360,50.4365
EURTRY,20251223,173000,50.4363,50.4363,50.4352,50.4352
EURTRY,20251223,173100,50.4346,50.4368,50.4346,50.4358
EURTRY,20251223,173200,50.4352,50.4352,50.4253,50.4253
EURTRY,20251223,173300,50.4247,50.4252,50.4244,50.4247
EURTRY,20251223,173400,50.4246,50.4250,50.4239,50.4250
EURTRY,20251223,173500,50.4254,50.4303,50.4254,50.4303
EURTRY,20251223,173600,50.4308,50.4308,50.4307,50.4307
EURTRY,20251223,173700,50.4317,50.4335,50.4317,50.4335
EURTRY,20251223,173800,50.4325,50.4325,50.4286,50.4286
EURTRY,20251223,173900,50.4285,50.4299,50.4285,50.4299
EURTRY,20251223,174000,50.4295,50.4295,50.4286,50.4286
EURTRY,20251223,174100,50.4296,50.4406,50.4296,50.4406
EURTRY,20251223,174200,50.4407,50.4424,50.4407,50.4409
EURTRY,20251223,174300,50.4406,50.4406,50.4357,50.4357
EURTRY,20251223,174400,50.4358,50.4362,50.4354,50.4362
EURTRY,20251223,174500,50.4367,50.4371,50.4367,50.4367
EURTRY,20251223,174600,50.4362,50.4362,50.4327,50.4327
EURTRY,20251223,174700,50.4331,50.4334,50.4331,50.4331
EURTRY,20251223,174800,50.4336,50.4417,50.4336,50.4417
EURTRY,20251223,174900,50.4420,50.4475,50.4420,50.4475
EURTRY,20251223,175000,50.4473,50.4473,50.4469,50.4469
EURTRY,20251223,175100,50.4469,50.4495,50.4469,50.4495
EURTRY,20251223,175200,50.4490,50.4492,50.4490,50.4492
EURTRY,20251223,175300,50.4494,50.4497,50.4462,50.4462
EURTRY,20251223,175400,50.4460,50.4460,50.4458,50.4459
EURTRY,20251223,175500,50.4465,50.4468,50.4461,50.4461
EURTRY,20251223,175600,50.4458,50.4461,50.4455,50.4461
EURTRY,20251223,175700,50.4453,50.4453,50.4370,50.4370
EURTRY,20251223,175800,50.4371,50.4389,50.4371,50.4378
EURTRY,20251223,175900,50.4374,50.4374,50.4333,50.4333
EURTRY,20251223,180000,50.4341,50.4341,50.4336,50.4336
EURTRY,20251223,180100,50.4331,50.4331,50.4298,50.4298
EURTRY,20251223,180200,50.4292,50.4292,50.4282,50.4282
EURTRY,20251223,180300,50.4285,50.4302,50.4285,50.4297
EURTRY,20251223,180400,50.4298,50.4372,50.4298,50.4372
EURTRY,20251223,180500,50.4393,50.4398,50.4360,50.4360
EURTRY,20251223,180600,50.4359,50.4361,50.4359,50.4361
EURTRY,20251223,180700,50.4348,50.4348,50.4333,50.4339
EURTRY,20251223,180800,50.4342,50.4354,50.4340,50.4342
EURTRY,20251223,180900,50.4333,50.4333,50.4314,50.4314
EURTRY,20251223,181000,50.4313,50.4326,50.4277,50.4277
EURTRY,20251223,181100,50.4274,50.4274,50.4231,50.4231
EURTRY,20251223,181200,50.4234,50.4249,50.4234,50.4242
EURTRY,20251223,181300,50.4240,50.4240,50.4240,50.4240
EURTRY,20251223,181400,50.4230,50.4230,50.4182,50.4182
EURTRY,20251223,181500,50.4169,50.4169,50.4168,50.4168
EURTRY,20251223,181600,50.4136,50.4136,50.4102,50.4102
EURTRY,20251223,181700,50.4105,50.4109,50.4105,50.4109
EURTRY,20251223,181800,50.4109,50.4109,50.4093,50.4093
EURTRY,20251223,181900,50.4092,50.4106,50.4092,50.4097
EURTRY,20251223,182000,50.4096,50.4099,50.4071,50.4099
EURTRY,20251223,182100,50.4100,50.4102,50.4065,50.4073
EURTRY,20251223,182200,50.4097,50.4206,50.4097,50.4206
EURTRY,20251223,182300,50.4209,50.4218,50.4182,50.4182
EURTRY,20251223,182400,50.4181,50.4181,50.4164,50.4164
EURTRY,20251223,182500,50.4146,50.4146,50.4120,50.4120
EURTRY,20251223,182600,50.4108,50.4124,50.4086,50.4124
EURTRY,20251223,182700,50.4128,50.4128,50.4081,50.4081
EURTRY,20251223,182800,50.4078,50.4078,50.4060,50.4072
EURTRY,20251223,182900,50.4070,50.4070,50.4023,50.4025
EURTRY,20251223,183000,50.4039,50.4078,50.4039,50.4078
EURTRY,20251223,183100,50.4090,50.4090,50.4074,50.4074
EURTRY,20251223,183200,50.4068,50.4068,50.4041,50.4041
EURTRY,20251223,183300,50.4032,50.4032,50.4011,50.4016
EURTRY,20251223,183400,50.4018,50.4018,50.3991,50.3991
EURTRY,20251223,183500,50.3988,50.3988,50.3967,50.3967
EURTRY,20251223,183600,50.3968,50.3982,50.3968,50.3982
EURTRY,20251223,183700,50.3981,50.4011,50.3981,50.4011
EURTRY,20251223,183800,50.4010,50.4015,50.4010,50.4013
EURTRY,20251223,183900,50.4010,50.4031,50.3999,50.4031
EURTRY,20251223,184000,50.4034,50.4148,50.4034,50.4148
EURTRY,20251223,184100,50.4162,50.4175,50.4162,50.4175
EURTRY,20251223,184200,50.4180,50.4187,50.4180,50.4187
EURTRY,20251223,184300,50.4188,50.4188,50.4121,50.4121
EURTRY,20251223,184400,50.4119,50.4124,50.4097,50.4109
EURTRY,20251223,184500,50.4108,50.4137,50.4108,50.4137
EURTRY,20251223,184600,50.4138,50.4142,50.4109,50.4109
EURTRY,20251223,184700,50.4085,50.4085,50.4067,50.4074
EURTRY,20251223,184800,50.4076,50.4088,50.4072,50.4072
EURTRY,20251223,184900,50.4085,50.4090,50.4054,50.4054
EURTRY,20251223,185000,50.4038,50.4047,50.4038,50.4047
EURTRY,20251223,185100,50.4043,50.4052,50.4043,50.4050
EURTRY,20251223,185200,50.4049,50.4049,50.4034,50.4036
EURTRY,20251223,185300,50.4041,50.4041,50.4041,50.4041
EURTRY,20251223,185400,50.4041,50.4041,50.4041,50.4041
EURTRY,20251223,185500,50.4041,50.4057,50.4041,50.4055
EURTRY,20251223,185600,50.4053,50.4053,50.4052,50.4052
EURTRY,20251223,185700,50.4052,50.4052,50.4052,50.4052
EURTRY,20251223,185800,50.4026,50.4026,50.4026,50.4026
EURTRY,20251223,185900,50.4069,50.4070,50.4059,50.4059
EURTRY,20251223,190000,50.4049,50.4051,50.4037,50.4051
EURTRY,20251223,190100,50.4055,50.4059,50.4055,50.4056
EURTRY,20251223,190200,50.4053,50.4055,50.4053,50.4054
EURTRY,20251223,190300,50.4022,50.4067,50.4021,50.4067
EURTRY,20251223,190400,50.4071,50.4093,50.4071,50.4083
EURTRY,20251223,190500,50.4084,50.4093,50.4084,50.4088
EURTRY,20251223,190600,50.4071,50.4071,50.4055,50.4059
EURTRY,20251223,190700,50.4069,50.4088,50.4069,50.4088
EURTRY,20251223,190800,50.4096,50.4098,50.4086,50.4086
EURTRY,20251223,190900,50.4106,50.4135,50.4106,50.4135
EURTRY,20251223,191000,50.4131,50.4132,50.4124,50.4124
EURTRY,20251223,191100,50.4115,50.4123,50.4105,50.4123
EURTRY,20251223,191200,50.4128,50.4131,50.4117,50.4120
EURTRY,20251223,191300,50.4122,50.4134,50.4122,50.4134
EURTRY,20251223,191400,50.4133,50.4133,50.4109,50.4109
EURTRY,20251223,191500,50.4106,50.4110,50.4105,50.4110
EURTRY,20251223,191600,50.4115,50.4123,50.4115,50.4123
EURTRY,20251223,191700,50.4123,50.4146,50.4123,50.4146
EURTRY,20251223,191800,50.4147,50.4147,50.4145,50.4145
EURTRY,20251223,191900,50.4131,50.4186,50.4127,50.4186
EURTRY,20251223,192000,50.4197,50.4258,50.4197,50.4258
EURTRY,20251223,192100,50.4269,50.4284,50.4266,50.4274
EURTRY,20251223,192200,50.4276,50.4277,50.4272,50.4274
EURTRY,20251223,192300,50.4275,50.4282,50.4275,50.4281
EURTRY,20251223,192400,50.4280,50.4280,50.4280,50.4280
EURTRY,20251223,192500,50.4305,50.4333,50.4300,50.4333
EURTRY,20251223,192600,50.4328,50.4328,50.4240,50.4246
EURTRY,20251223,192700,50.4246,50.4246,50.4246,50.4246
EURTRY,20251223,192800,50.4307,50.4307,50.4307,50.4307
EURTRY,20251223,192900,50.4307,50.4307,50.4307,50.4307
EURTRY,20251223,193000,50.4307,50.4307,50.4307,50.4307
EURTRY,20251223,193100,50.4307,50.4307,50.4307,50.4307
EURTRY,20251223,193200,50.4282,50.4291,50.4282,50.4291
EURTRY,20251223,193300,50.4291,50.4291,50.4291,50.4291
EURTRY,20251223,193400,50.4291,50.4291,50.4291,50.4291
EURTRY,20251223,193500,50.4294,50.4294,50.4277,50.4277
EURTRY,20251223,193600,50.4271,50.4271,50.4254,50.4254
EURTRY,20251223,193700,50.4250,50.4250,50.4247,50.4247
EURTRY,20251223,193800,50.4245,50.4267,50.4245,50.4267
EURTRY,20251223,193900,50.4276,50.4277,50.4276,50.4277
EURTRY,20251223,194000,50.4277,50.4285,50.4277,50.4285
EURTRY,20251223,194100,50.4285,50.4285,50.4285,50.4285
EURTRY,20251223,194200,50.4285,50.4321,50.4285,50.4310
EURTRY,20251223,194300,50.4303,50.4303,50.4298,50.4298
EURTRY,20251223,194400,50.4298,50.4298,50.4298,50.4298
EURTRY,20251223,194500,50.4298,50.4298,50.4298,50.4298
EURTRY,20251223,194600,50.4298,50.4298,50.4298,50.4298
EURTRY,20251223,194700,50.4298,50.4298,50.4298,50.4298
EURTRY,20251223,194800,50.4379,50.4379,50.4379,50.4379
EURTRY,20251223,194900,50.4379,50.4403,50.4379,50.4403
EURTRY,20251223,195000,50.4403,50.4403,50.4403,50.4403
EURTRY,20251223,195100,50.4441,50.4469,50.4441,50.4469
EURTRY,20251223,195200,50.4475,50.4481,50.4475,50.4480
EURTRY,20251223,195300,50.4478,50.4478,50.4476,50.4476
EURTRY,20251223,195400,50.4472,50.4472,50.4472,50.4472
EURTRY,20251223,195500,50.4467,50.4467,50.4455,50.4455
EURTRY,20251223,195600,50.4445,50.4445,50.4442,50.4442
EURTRY,20251223,195700,50.4442,50.4464,50.4435,50.4464
EURTRY,20251223,195800,50.4520,50.4535,50.4520,50.4535
EURTRY,20251223,195900,50.4542,50.4546,50.4510,50.4510
EURTRY,20251223,200000,50.4509,50.4553,50.4509,50.4553
EURTRY,20251223,200100,50.4566,50.4603,50.4566,50.4603
EURTRY,20251223,200200,50.4609,50.4630,50.4605,50.4630
EURTRY,20251223,200300,50.4632,50.4648,50.4632,50.4645
EURTRY,20251223,200400,50.4644,50.4663,50.4630,50.4663
EURTRY,20251223,200500,50.4667,50.4669,50.4667,50.4668
EURTRY,20251223,200600,50.4668,50.4697,50.4668,50.4697
EURTRY,20251223,200700,50.4707,50.4715,50.4707,50.4715
EURTRY,20251223,200800,50.4718,50.4728,50.4718,50.4719
EURTRY,20251223,200900,50.4786,50.4796,50.4786,50.4796
EURTRY,20251223,201000,50.4760,50.4760,50.4760,50.4760
EURTRY,20251223,201100,50.4757,50.4757,50.4757,50.4757
EURTRY,20251223,201200,50.4757,50.4768,50.4757,50.4768
EURTRY,20251223,201300,50.4762,50.4766,50.4758,50.4763
EURTRY,20251223,201400,50.4739,50.4739,50.4708,50.4718
EURTRY,20251223,201500,50.4721,50.4752,50.4721,50.4752
EURTRY,20251223,201600,50.4761,50.4806,50.4761,50.4806
EURTRY,20251223,201700,50.4807,50.4808,50.4807,50.4808
EURTRY,20251223,201800,50.4816,50.4816,50.4752,50.4752
EURTRY,20251223,201900,50.4754,50.4754,50.4744,50.4744
EURTRY,20251223,202000,50.4738,50.4745,50.4738,50.4745
EURTRY,20251223,202100,50.4739,50.4739,50.4739,50.4739
EURTRY,20251223,202200,50.4754,50.4754,50.4754,50.4754
EURTRY,20251223,202300,50.4754,50.4783,50.4754,50.4781
EURTRY,20251223,202400,50.4777,50.4782,50.4775,50.4775
EURTRY,20251223,202500,50.4764,50.4766,50.4755,50.4766
EURTRY,20251223,202600,50.4762,50.4762,50.4735,50.4735
EURTRY,20251223,202700,50.4736,50.4756,50.4728,50.4728
EURTRY,20251223,202800,50.4732,50.4742,50.4732,50.4742
EURTRY,20251223,202900,50.4744,50.4744,50.4740,50.4740
EURTRY,20251223,203000,50.4707,50.4707,50.4702,50.4702
EURTRY,20251223,203100,50.4696,50.4696,50.4681,50.4684
EURTRY,20251223,203200,50.4685,50.4685,50.4679,50.4679
EURTRY,20251223,203300,50.4679,50.4679,50.4679,50.4679
EURTRY,20251223,203400,50.4700,50.4700,50.4700,50.4700
EURTRY,20251223,203500,50.4699,50.4705,50.4699,50.4701
EURTRY,20251223,203600,50.4710,50.4719,50.4710,50.4719
EURTRY,20251223,203700,50.4727,50.4727,50.4727,50.4727
EURTRY,20251223,203800,50.4727,50.4799,50.4727,50.4799
EURTRY,20251223,203900,50.4812,50.4812,50.4807,50.4807
EURTRY,20251223,204000,50.4785,50.4785,50.4755,50.4755
EURTRY,20251223,204100,50.4750,50.4750,50.4750,50.4750
EURTRY,20251223,204200,50.4750,50.4750,50.4743,50.4743
EURTRY,20251223,204300,50.4745,50.4749,50.4745,50.4749
EURTRY,20251223,204400,50.4749,50.4749,50.4728,50.4728
EURTRY,20251223,204500,50.4727,50.4728,50.4721,50.4728
EURTRY,20251223,204600,50.4728,50.4774,50.4728,50.4774
EURTRY,20251223,204700,50.4771,50.4789,50.4771,50.4787
EURTRY,20251223,204800,50.4781,50.4781,50.4757,50.4757
EURTRY,20251223,204900,50.4757,50.4757,50.4757,50.4757
EURTRY,20251223,205000,50.4754,50.4756,50.4754,50.4756
EURTRY,20251223,205100,50.4755,50.4768,50.4755,50.4768
EURTRY,20251223,205200,50.4771,50.4783,50.4771,50.4783
EURTRY,20251223,205300,50.4803,50.4803,50.4803,50.4803
EURTRY,20251223,205400,50.4803,50.4855,50.4803,50.4850
EURTRY,20251223,205500,50.4854,50.4861,50.4854,50.4861
EURTRY,20251223,205600,50.4861,50.4913,50.4861,50.4903
EURTRY,20251223,205700,50.4902,50.4916,50.4902,50.4916
EURTRY,20251223,205800,50.4920,50.4926,50.4910,50.4910
EURTRY,20251223,205900,50.4908,50.4908,50.4892,50.4892
EURTRY,20251223,210000,50.4893,50.4917,50.4893,50.4917
EURTRY,20251223,210100,50.4908,50.4908,50.4896,50.4896
EURTRY,20251223,210200,50.4895,50.4895,50.4839,50.4839
EURTRY,20251223,210300,50.4825,50.4854,50.4825,50.4850
EURTRY,20251223,210400,50.4840,50.4840,50.4795,50.4795
EURTRY,20251223,210500,50.4790,50.4790,50.4772,50.4772
EURTRY,20251223,210600,50.4773,50.4784,50.4773,50.4784
EURTRY,20251223,210700,50.4786,50.4804,50.4786,50.4801
EURTRY,20251223,210800,50.4797,50.4797,50.4796,50.4796
EURTRY,20251223,210900,50.4802,50.4824,50.4802,50.4824
EURTRY,20251223,211000,50.4825,50.4827,50.4825,50.4827
EURTRY,20251223,211100,50.4827,50.4836,50.4827,50.4836
EURTRY,20251223,211200,50.4834,50.4834,50.4834,50.4834
EURTRY,20251223,211300,50.4836,50.4836,50.4836,50.4836
EURTRY,20251223,211400,50.4836,50.4883,50.4836,50.4880
EURTRY,20251223,211500,50.4875,50.4875,50.4875,50.4875
EURTRY,20251223,211600,50.4875,50.4875,50.4875,50.4875
EURTRY,20251223,211700,50.4875,50.4905,50.4875,50.4905
EURTRY,20251223,211800,50.4911,50.4911,50.4911,50.4911
EURTRY,20251223,211900,50.4923,50.4951,50.4923,50.4951
EURTRY,20251223,212000,50.4953,50.4996,50.4953,50.4996
EURTRY,20251223,212100,50.4999,50.5001,50.4976,50.4976
EURTRY,20251223,212200,50.4967,50.4967,50.4956,50.4956
EURTRY,20251223,212300,50.4957,50.4958,50.4944,50.4944
EURTRY,20251223,212400,50.4944,50.4944,50.4944,50.4944
EURTRY,20251223,212500,50.4944,50.4944,50.4944,50.4944
EURTRY,20251223,212600,50.4944,50.4944,50.4944,50.4944
EURTRY,20251223,212700,50.4927,50.4927,50.4927,50.4927
EURTRY,20251223,212800,50.4927,50.4927,50.4913,50.4913
EURTRY,20251223,212900,50.4905,50.4905,50.4902,50.4902
EURTRY,20251223,213000,50.4904,50.4904,50.4904,50.4904
EURTRY,20251223,213100,50.4904,50.4904,50.4904,50.4904
EURTRY,20251223,213200,50.4938,50.4938,50.4938,50.4938
EURTRY,20251223,213300,50.4935,50.4935,50.4925,50.4925
EURTRY,20251223,213400,50.4925,50.4925,50.4925,50.4925
EURTRY,20251223,213500,50.4956,50.4956,50.4956,50.4956
EURTRY,20251223,213600,50.4956,50.4956,50.4956,50.4956
EURTRY,20251223,213700,50.4956,50.5001,50.4956,50.5001
EURTRY,20251223,213800,50.5007,50.5012,50.5007,50.5012
EURTRY,20251223,213900,50.5012,50.5012,50.5012,50.5012
EURTRY,20251223,214000,50.5005,50.5005,50.5005,50.5005
EURTRY,20251223,214100,50.5003,50.5003,50.4999,50.4999
EURTRY,20251223,214200,50.4999,50.4999,50.4990,50.4990
EURTRY,20251223,214300,50.4990,50.4990,50.4990,50.4990
EURTRY,20251223,214400,50.4973,50.4973,50.4973,50.4973
EURTRY,20251223,214500,50.4973,50.4973,50.4973,50.4973
EURTRY,20251223,214600,50.4956,50.4956,50.4904,50.4904
EURTRY,20251223,214700,50.4928,50.4936,50.4914,50.4914
EURTRY,20251223,214800,50.4912,50.4914,50.4911,50.4914
EURTRY,20251223,214900,50.4922,50.4930,50.4922,50.4930
EURTRY,20251223,215000,50.4930,50.4930,50.4930,50.4930
EURTRY,20251223,215100,50.4895,50.4895,50.4892,50.4892
EURTRY,20251223,215200,50.4892,50.4892,50.4892,50.4892
EURTRY,20251223,215300,50.4892,50.4892,50.4892,50.4892
EURTRY,20251223,215400,50.4892,50.4892,50.4892,50.4892
EURTRY,20251223,215500,50.4877,50.4877,50.4851,50.4851
EURTRY,20251223,215600,50.4850,50.4850,50.4830,50.4830
EURTRY,20251223,215700,50.4814,50.4814,50.4814,50.4814
EURTRY,20251223,215800,50.4812,50.4812,50.4812,50.4812
EURTRY,20251223,215900,50.4812,50.4855,50.4812,50.4855
EURTRY,20251223,220000,50.4854,50.4858,50.4854,50.4858
EURTRY,20251223,220100,50.4855,50.4881,50.4855,50.4881
EURTRY,20251223,220200,50.4885,50.4897,50.4885,50.4897
EURTRY,20251223,220300,50.4897,50.4897,50.4897,50.4897
EURTRY,20251223,220400,50.4920,50.4926,50.4920,50.4926
EURTRY,20251223,220500,50.4926,50.4926,50.4926,50.4926
EURTRY,20251223,220600,50.4926,50.4926,50.4926,50.4926
EURTRY,20251223,220700,50.4887,50.4887,50.4887,50.4887
EURTRY,20251223,220800,50.4887,50.4887,50.4887,50.4887
EURTRY,20251223,220900,50.4887,50.4887,50.4887,50.4887
EURTRY,20251223,221000,50.4887,50.4918,50.4887,50.4918
EURTRY,20251223,221100,50.4918,50.4918,50.4918,50.4918
EURTRY,20251223,221200,50.4909,50.4909,50.4907,50.4907
EURTRY,20251223,221300,50.4906,50.4915,50.4906,50.4915
EURTRY,20251223,221400,50.4918,50.4919,50.4918,50.4919
EURTRY,20251223,221500,50.4919,50.4919,50.4919,50.4919
EURTRY,20251223,221600,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,221700,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,221800,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,221900,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,222000,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,222100,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,222200,50.4883,50.4883,50.4883,50.4883
EURTRY,20251223,222300,50.4915,50.4915,50.4910,50.4910
EURTRY,20251223,222400,50.4910,50.4910,50.4910,50.4910
EURTRY,20251223,222500,50.4910,50.4910,50.4910,50.4910
EURTRY,20251223,222600,50.4827,50.4827,50.4827,50.4827
EURTRY,20251223,222700,50.4827,50.4827,50.4827,50.4827
EURTRY,20251223,222800,50.4827,50.4827,50.4827,50.4827
EURTRY,20251223,222900,50.4827,50.4827,50.4827,50.4827
EURTRY,20251223,223000,50.4827,50.4891,50.4827,50.4891
EURTRY,20251223,223100,50.4895,50.4896,50.4888,50.4888
EURTRY,20251223,223200,50.4888,50.4888,50.4888,50.4888
EURTRY,20251223,223300,50.4892,50.4892,50.4890,50.4890
EURTRY,20251223,223400,50.4891,50.4891,50.4891,50.4891
EURTRY,20251223,223500,50.4891,50.4891,50.4891,50.4891
EURTRY,20251223,223600,50.4891,50.4891,50.4891,50.4891
EURTRY,20251223,223700,50.4891,50.4994,50.4891,50.4994
EURTRY,20251223,223800,50.4999,50.5059,50.4999,50.5059
EURTRY,20251223,223900,50.5059,50.5059,50.5059,50.5059
EURTRY,20251223,224000,50.5068,50.5089,50.5068,50.5089
EURTRY,20251223,224100,50.5089,50.5089,50.5089,50.5089
EURTRY,20251223,224200,50.5117,50.5130,50.5117,50.5130
EURTRY,20251223,224300,50.5130,50.5130,50.5130,50.5130
EURTRY,20251223,224400,50.5130,50.5130,50.5130,50.5130
EURTRY,20251223,224500,50.5130,50.5130,50.5130,50.5130
EURTRY,20251223,224600,50.5135,50.5135,50.5131,50.5131
EURTRY,20251223,224700,50.5130,50.5130,50.5130,50.5130
EURTRY,20251223,224800,50.5139,50.5139,50.5139,50.5139
EURTRY,20251223,224900,50.5139,50.5139,50.5139,50.5139
EURTRY,20251223,225000,50.5139,50.5142,50.5139,50.5142
EURTRY,20251223,225100,50.5153,50.5188,50.5153,50.5166
EURTRY,20251223,225200,50.5165,50.5165,50.5162,50.5162
EURTRY,20251223,225300,50.5162,50.5162,50.5162,50.5162
EURTRY,20251223,225400,50.5162,50.5162,50.5162,50.5162
EURTRY,20251223,225500,50.5162,50.5162,50.5162,50.5162
EURTRY,20251223,225600,50.5222,50.5222,50.5157,50.5159
EURTRY,20251223,225700,50.5156,50.5159,50.5154,50.5158
EURTRY,20251223,225800,50.5160,50.5166,50.5144,50.5144
EURTRY,20251223,225900,50.5129,50.5149,50.5069,50.5069
EURTRY,20251223,230000,50.5057,50.5096,50.5054,50.5096
EURTRY,20251223,230100,50.5122,50.5122,50.4936,50.4936
EURTRY,20251223,230200,50.4898,50.4898,50.4898,50.4898
EURTRY,20251223,230300,50.4898,50.4983,50.4898,50.4983
EURTRY,20251223,230400,50.4983,50.4983,50.4983,50.4983
EURTRY,20251223,230500,50.4993,50.5004,50.4993,50.5003
EURTRY,20251223,230600,50.5010,50.5281,50.5010,50.5281
EURTRY,20251223,230700,50.5364,50.5364,50.5256,50.5276
EURTRY,20251223,230800,50.5313,50.5347,50.5292,50.5347
EURTRY,20251223,230900,50.5357,50.5359,50.5330,50.5330
EURTRY,20251223,231000,50.5329,50.5329,50.5280,50.5284
EURTRY,20251223,231100,50.5283,50.5283,50.5278,50.5278
EURTRY,20251223,231200,50.5278,50.5278,50.5278,50.5278
EURTRY,20251223,231300,50.5278,50.5299,50.5278,50.5299
EURTRY,20251223,231400,50.5298,50.5298,50.5271,50.5282
EURTRY,20251223,231500,50.5285,50.5301,50.5281,50.5281
EURTRY,20251223,231600,50.5275,50.5275,50.5275,50.5275
EURTRY,20251223,231700,50.5303,50.5303,50.5302,50.5302
EURTRY,20251223,231800,50.5302,50.5302,50.5302,50.5302
EURTRY,20251223,231900,50.5302,50.5302,50.5302,50.5302
EURTRY,20251223,232000,50.5302,50.5307,50.5302,50.5307
EURTRY,20251223,232100,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232200,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232300,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232400,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232500,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232600,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232700,50.5307,50.5307,50.5307,50.5307
EURTRY,20251223,232800,50.5339,50.5339,50.5339,50.5339
EURTRY,20251223,232900,50.5339,50.5339,50.5339,50.5339
EURTRY,20251223,233000,50.5328,50.5328,50.5328,50.5328
EURTRY,20251223,233100,50.5328,50.5328,50.5307,50.5307
EURTRY,20251223,233200,50.5309,50.5309,50.5309,50.5309
EURTRY,20251223,233300,50.5309,50.5309,50.5309,50.5309
EURTRY,20251223,233400,50.5309,50.5309,50.5309,50.5309
EURTRY,20251223,233500,50.5309,50.5309,50.5309,50.5309
EURTRY,20251223,233600,50.5309,50.5309,50.5309,50.5309
EURTRY,20251223,233700,50.5325,50.5337,50.5325,50.5337
EURTRY,20251223,233800,50.5337,50.5337,50.5337,50.5337
EURTRY,20251223,233900,50.5322,50.5324,50.5322,50.5324
EURTRY,20251223,234000,50.5338,50.5358,50.5338,50.5358
EURTRY,20251223,234100,50.5361,50.5362,50.5361,50.5362
EURTRY,20251223,234200,50.5362,50.5362,50.5362,50.5362
EURTRY,20251223,234300,50.5362,50.5362,50.5362,50.5362
EURTRY,20251223,234400,50.5362,50.5362,50.5362,50.5362
EURTRY,20251223,234500,50.5362,50.5362,50.5353,50.5353
EURTRY,20251223,234600,50.5353,50.5353,50.5353,50.5353
EURTRY,20251223,234700,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,234800,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,234900,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235000,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235100,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235200,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235300,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235400,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235500,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235600,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235700,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235800,50.5359,50.5359,50.5359,50.5359
EURTRY,20251223,235900,50.5363,50.5363,50.5358,50.5358
EURTRY,20251224,000000,50.5358,50.5363,50.5358,50.5362
EURAUD,20251223,000100,1.7656,1.7657,1.7655,1.7656
EURAUD,20251223,000200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,000300,1.7654,1.7654,1.7653,1.7653
EURAUD,20251223,000400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,000500,1.7655,1.7657,1.7655,1.7657
EURAUD,20251223,000600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,000700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,000800,1.7656,1.7656,1.7655,1.7655
EURAUD,20251223,000900,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,001000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,001100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,001200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,001300,1.7657,1.7658,1.7657,1.7658
EURAUD,20251223,001400,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,001500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,001600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,001700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,001800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,001900,1.7661,1.7661,1.7659,1.7659
EURAUD,20251223,002000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,002100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,002200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,002300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,002400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,002500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,002600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,002700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,002800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,002900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,003000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,003100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,003200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,003300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,003400,1.7661,1.7665,1.7661,1.7665
EURAUD,20251223,003500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,003600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,003700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,003800,1.7665,1.7665,1.7663,1.7663
EURAUD,20251223,003900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,004000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,004100,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,004200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,004300,1.7662,1.7663,1.7662,1.7663
EURAUD,20251223,004400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,004500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,004600,1.7663,1.7664,1.7663,1.7664
EURAUD,20251223,004700,1.7664,1.7664,1.7663,1.7663
EURAUD,20251223,004800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,004900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,005000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,005100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,005200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,005300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,005400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,005500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,005600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,005700,1.7664,1.7664,1.7664,1.7664
EURAUD,20251223,005800,1.7664,1.7666,1.7664,1.7665
EURAUD,20251223,005900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,010000,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,010100,1.7666,1.7666,1.7663,1.7663
EURAUD,20251223,010200,1.7662,1.7662,1.7661,1.7661
EURAUD,20251223,010300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,010400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,010500,1.7660,1.7660,1.7659,1.7660
EURAUD,20251223,010600,1.7661,1.7661,1.7659,1.7659
EURAUD,20251223,010700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,010800,1.7660,1.7660,1.7659,1.7659
EURAUD,20251223,010900,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,011000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,011100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,011200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,011300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,011400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,011500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,011600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,011700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,011800,1.7658,1.7660,1.7658,1.7660
EURAUD,20251223,011900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,012000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,012100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251223,012200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,012300,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,012400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,012500,1.7657,1.7657,1.7656,1.7656
EURAUD,20251223,012600,1.7656,1.7656,1.7655,1.7655
EURAUD,20251223,012700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,012800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,012900,1.7654,1.7655,1.7654,1.7655
EURAUD,20251223,013000,1.7654,1.7654,1.7649,1.7649
EURAUD,20251223,013100,1.7651,1.7653,1.7651,1.7653
EURAUD,20251223,013200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,013300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,013400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,013500,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,013600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,013700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,013800,1.7655,1.7655,1.7652,1.7652
EURAUD,20251223,013900,1.7653,1.7654,1.7653,1.7654
EURAUD,20251223,014000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,014100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251223,014200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,014300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,014400,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,014500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,014600,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,014700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,014800,1.7660,1.7663,1.7660,1.7663
EURAUD,20251223,014900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,015000,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,015100,1.7665,1.7666,1.7664,1.7666
EURAUD,20251223,015200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251223,015300,1.7667,1.7668,1.7667,1.7667
EURAUD,20251223,015400,1.7666,1.7666,1.7664,1.7666
EURAUD,20251223,015500,1.7667,1.7669,1.7667,1.7668
EURAUD,20251223,015600,1.7667,1.7668,1.7667,1.7668
EURAUD,20251223,015700,1.7668,1.7669,1.7668,1.7668
EURAUD,20251223,015800,1.7669,1.7670,1.7669,1.7670
EURAUD,20251223,015900,1.7671,1.7671,1.7668,1.7668
EURAUD,20251223,020000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251223,020100,1.7668,1.7669,1.7668,1.7669
EURAUD,20251223,020200,1.7670,1.7672,1.7670,1.7672
EURAUD,20251223,020300,1.7672,1.7672,1.7672,1.7672
EURAUD,20251223,020400,1.7673,1.7673,1.7672,1.7673
EURAUD,20251223,020500,1.7672,1.7672,1.7672,1.7672
EURAUD,20251223,020600,1.7671,1.7671,1.7669,1.7669
EURAUD,20251223,020700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251223,020800,1.7668,1.7668,1.7667,1.7668
EURAUD,20251223,020900,1.7667,1.7668,1.7667,1.7668
EURAUD,20251223,021000,1.7667,1.7668,1.7667,1.7668
EURAUD,20251223,021100,1.7670,1.7670,1.7668,1.7670
EURAUD,20251223,021200,1.7670,1.7670,1.7670,1.7670
EURAUD,20251223,021300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251223,021400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251223,021500,1.7672,1.7672,1.7671,1.7671
EURAUD,20251223,021600,1.7672,1.7673,1.7671,1.7671
EURAUD,20251223,021700,1.7670,1.7670,1.7667,1.7667
EURAUD,20251223,021800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251223,021900,1.7668,1.7670,1.7668,1.7670
EURAUD,20251223,022000,1.7670,1.7670,1.7668,1.7668
EURAUD,20251223,022100,1.7667,1.7668,1.7666,1.7668
EURAUD,20251223,022200,1.7669,1.7669,1.7668,1.7668
EURAUD,20251223,022300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251223,022400,1.7667,1.7667,1.7666,1.7667
EURAUD,20251223,022500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251223,022600,1.7668,1.7668,1.7665,1.7665
EURAUD,20251223,022700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251223,022800,1.7666,1.7666,1.7665,1.7665
EURAUD,20251223,022900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,023000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251223,023100,1.7665,1.7665,1.7661,1.7661
EURAUD,20251223,023200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251223,023300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,023400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,023500,1.7662,1.7662,1.7661,1.7661
EURAUD,20251223,023600,1.7663,1.7665,1.7663,1.7665
EURAUD,20251223,023700,1.7664,1.7664,1.7662,1.7662
EURAUD,20251223,023800,1.7661,1.7661,1.7657,1.7658
EURAUD,20251223,023900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,024000,1.7656,1.7657,1.7655,1.7655
EURAUD,20251223,024100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,024200,1.7656,1.7659,1.7656,1.7658
EURAUD,20251223,024300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251223,024400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,024500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,024600,1.7660,1.7662,1.7660,1.7661
EURAUD,20251223,024700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,024800,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,024900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,025000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,025100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,025200,1.7661,1.7661,1.7660,1.7660
EURAUD,20251223,025300,1.7661,1.7661,1.7660,1.7661
EURAUD,20251223,025400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,025500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,025600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,025700,1.7662,1.7663,1.7662,1.7663
EURAUD,20251223,025800,1.7664,1.7664,1.7663,1.7664
EURAUD,20251223,025900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,030000,1.7663,1.7663,1.7662,1.7662
EURAUD,20251223,030100,1.7663,1.7663,1.7662,1.7663
EURAUD,20251223,030200,1.7662,1.7662,1.7661,1.7661
EURAUD,20251223,030300,1.7661,1.7663,1.7661,1.7663
EURAUD,20251223,030400,1.7664,1.7664,1.7661,1.7661
EURAUD,20251223,030500,1.7660,1.7660,1.7658,1.7658
EURAUD,20251223,030600,1.7658,1.7658,1.7657,1.7657
EURAUD,20251223,030700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,030800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,030900,1.7655,1.7655,1.7654,1.7654
EURAUD,20251223,031000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,031100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251223,031200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,031300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,031400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,031500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,031600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,031700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251223,031800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,031900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,032000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,032100,1.7656,1.7657,1.7656,1.7657
EURAUD,20251223,032200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,032300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,032400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,032500,1.7656,1.7656,1.7655,1.7655
EURAUD,20251223,032600,1.7654,1.7654,1.7652,1.7652
EURAUD,20251223,032700,1.7652,1.7653,1.7652,1.7653
EURAUD,20251223,032800,1.7654,1.7656,1.7654,1.7656
EURAUD,20251223,032900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,033000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,033100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,033200,1.7656,1.7658,1.7656,1.7658
EURAUD,20251223,033300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,033400,1.7657,1.7657,1.7656,1.7657
EURAUD,20251223,033500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,033600,1.7657,1.7657,1.7655,1.7655
EURAUD,20251223,033700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,033800,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,033900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,034000,1.7657,1.7658,1.7657,1.7657
EURAUD,20251223,034100,1.7657,1.7657,1.7656,1.7656
EURAUD,20251223,034200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,034300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,034400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,034500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,034600,1.7655,1.7657,1.7655,1.7657
EURAUD,20251223,034700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,034800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,034900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,035000,1.7658,1.7660,1.7658,1.7660
EURAUD,20251223,035100,1.7659,1.7659,1.7658,1.7659
EURAUD,20251223,035200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,035300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,035400,1.7658,1.7658,1.7657,1.7657
EURAUD,20251223,035500,1.7656,1.7657,1.7656,1.7657
EURAUD,20251223,035600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,035700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,035800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,035900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,040000,1.7659,1.7659,1.7655,1.7655
EURAUD,20251223,040100,1.7656,1.7656,1.7654,1.7655
EURAUD,20251223,040200,1.7654,1.7656,1.7654,1.7656
EURAUD,20251223,040300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,040400,1.7657,1.7657,1.7656,1.7656
EURAUD,20251223,040500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,040600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,040700,1.7658,1.7658,1.7657,1.7657
EURAUD,20251223,040800,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,040900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,041000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,041100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,041200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,041300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,041400,1.7659,1.7659,1.7658,1.7659
EURAUD,20251223,041500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,041600,1.7660,1.7661,1.7660,1.7660
EURAUD,20251223,041700,1.7661,1.7662,1.7661,1.7662
EURAUD,20251223,041800,1.7662,1.7662,1.7662,1.7662
EURAUD,20251223,041900,1.7663,1.7663,1.7661,1.7661
EURAUD,20251223,042000,1.7662,1.7664,1.7662,1.7664
EURAUD,20251223,042100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,042200,1.7665,1.7665,1.7664,1.7664
EURAUD,20251223,042300,1.7664,1.7664,1.7662,1.7662
EURAUD,20251223,042400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,042500,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,042600,1.7662,1.7662,1.7661,1.7661
EURAUD,20251223,042700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,042800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,042900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,043000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,043100,1.7661,1.7663,1.7661,1.7663
EURAUD,20251223,043200,1.7663,1.7663,1.7662,1.7662
EURAUD,20251223,043300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,043400,1.7661,1.7661,1.7660,1.7660
EURAUD,20251223,043500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,043600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,043700,1.7659,1.7660,1.7659,1.7660
EURAUD,20251223,043800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,043900,1.7661,1.7662,1.7661,1.7662
EURAUD,20251223,044000,1.7662,1.7662,1.7661,1.7661
EURAUD,20251223,044100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,044200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,044300,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,044400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,044500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,044600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,044700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,044800,1.7658,1.7658,1.7657,1.7657
EURAUD,20251223,044900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,045000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,045100,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,045200,1.7655,1.7656,1.7655,1.7656
EURAUD,20251223,045300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,045400,1.7655,1.7656,1.7654,1.7654
EURAUD,20251223,045500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,045600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,045700,1.7654,1.7655,1.7654,1.7655
EURAUD,20251223,045800,1.7654,1.7655,1.7654,1.7655
EURAUD,20251223,045900,1.7655,1.7655,1.7653,1.7653
EURAUD,20251223,050000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251223,050100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,050200,1.7653,1.7655,1.7653,1.7655
EURAUD,20251223,050300,1.7656,1.7656,1.7655,1.7655
EURAUD,20251223,050400,1.7656,1.7657,1.7656,1.7657
EURAUD,20251223,050500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,050600,1.7656,1.7656,1.7655,1.7656
EURAUD,20251223,050700,1.7655,1.7655,1.7653,1.7653
EURAUD,20251223,050800,1.7653,1.7654,1.7653,1.7654
EURAUD,20251223,050900,1.7655,1.7655,1.7654,1.7654
EURAUD,20251223,051000,1.7653,1.7655,1.7653,1.7655
EURAUD,20251223,051100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,051200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,051300,1.7654,1.7655,1.7654,1.7655
EURAUD,20251223,051400,1.7655,1.7655,1.7654,1.7654
EURAUD,20251223,051500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,051600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,051700,1.7655,1.7657,1.7655,1.7657
EURAUD,20251223,051800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,051900,1.7656,1.7656,1.7654,1.7654
EURAUD,20251223,052000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,052100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,052200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,052300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,052400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,052500,1.7654,1.7654,1.7653,1.7653
EURAUD,20251223,052600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,052700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,052800,1.7652,1.7653,1.7652,1.7653
EURAUD,20251223,052900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,053000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251223,053100,1.7654,1.7656,1.7654,1.7655
EURAUD,20251223,053200,1.7656,1.7656,1.7654,1.7654
EURAUD,20251223,053300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,053400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,053500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,053600,1.7654,1.7655,1.7654,1.7655
EURAUD,20251223,053700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,053800,1.7656,1.7656,1.7655,1.7655
EURAUD,20251223,053900,1.7656,1.7657,1.7656,1.7657
EURAUD,20251223,054000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,054100,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,054200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,054300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,054400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,054500,1.7657,1.7657,1.7654,1.7654
EURAUD,20251223,054600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,054700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,054800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,054900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,055000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,055100,1.7653,1.7654,1.7653,1.7653
EURAUD,20251223,055200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,055300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251223,055400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,055500,1.7653,1.7654,1.7653,1.7654
EURAUD,20251223,055600,1.7654,1.7655,1.7654,1.7655
EURAUD,20251223,055700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,055800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,055900,1.7653,1.7654,1.7653,1.7654
EURAUD,20251223,060000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,060100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,060200,1.7656,1.7656,1.7655,1.7655
EURAUD,20251223,060300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251223,060400,1.7656,1.7658,1.7656,1.7658
EURAUD,20251223,060500,1.7657,1.7658,1.7657,1.7658
EURAUD,20251223,060600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,060700,1.7656,1.7657,1.7656,1.7657
EURAUD,20251223,060800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,060900,1.7659,1.7660,1.7659,1.7660
EURAUD,20251223,061000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,061100,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,061200,1.7659,1.7662,1.7659,1.7662
EURAUD,20251223,061300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,061400,1.7661,1.7662,1.7661,1.7661
EURAUD,20251223,061500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,061600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,061700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251223,061800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,061900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,062000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,062100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,062200,1.7660,1.7662,1.7660,1.7662
EURAUD,20251223,062300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,062400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251223,062500,1.7663,1.7665,1.7663,1.7665
EURAUD,20251223,062600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,062700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,062800,1.7665,1.7667,1.7665,1.7666
EURAUD,20251223,062900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251223,063000,1.7665,1.7665,1.7665,1.7665
EURAUD,20251223,063100,1.7666,1.7667,1.7666,1.7667
EURAUD,20251223,063200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251223,063300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251223,063400,1.7667,1.7667,1.7666,1.7666
EURAUD,20251223,063500,1.7665,1.7665,1.7660,1.7660
EURAUD,20251223,063600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,063700,1.7661,1.7661,1.7659,1.7659
EURAUD,20251223,063800,1.7659,1.7659,1.7657,1.7657
EURAUD,20251223,063900,1.7658,1.7660,1.7658,1.7660
EURAUD,20251223,064000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,064100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,064200,1.7663,1.7663,1.7661,1.7661
EURAUD,20251223,064300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,064400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,064500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,064600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251223,064700,1.7660,1.7660,1.7659,1.7659
EURAUD,20251223,064800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,064900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,065000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,065100,1.7659,1.7660,1.7659,1.7660
EURAUD,20251223,065200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,065300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,065400,1.7659,1.7660,1.7659,1.7660
EURAUD,20251223,065500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251223,065600,1.7661,1.7661,1.7659,1.7659
EURAUD,20251223,065700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,065800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,065900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251223,070000,1.7661,1.7661,1.7660,1.7660
EURAUD,20251223,070100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251223,070200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,070300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,070400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,070500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,070600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,070700,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,070800,1.7658,1.7658,1.7657,1.7657
EURAUD,20251223,070900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,071000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,071100,1.7658,1.7658,1.7657,1.7657
EURAUD,20251223,071200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,071300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251223,071400,1.7656,1.7657,1.7656,1.7657
EURAUD,20251223,071500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,071600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,071700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,071800,1.7657,1.7657,1.7656,1.7656
EURAUD,20251223,071900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,072000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251223,072100,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,072200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,072300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,072400,1.7658,1.7659,1.7658,1.7659
EURAUD,20251223,072500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,072600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,072700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251223,072800,1.7659,1.7659,1.7656,1.7656
EURAUD,20251223,072900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,073000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251223,073100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251223,073200,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,073300,1.7657,1.7657,1.7656,1.7656
EURAUD,20251223,073400,1.7655,1.7655,1.7654,1.7654
EURAUD,20251223,073500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251223,073600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,073700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,073800,1.7653,1.7653,1.7651,1.7651
EURAUD,20251223,073900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251223,074000,1.7650,1.7650,1.7649,1.7649
EURAUD,20251223,074100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251223,074200,1.7649,1.7649,1.7647,1.7648
EURAUD,20251223,074300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251223,074400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251223,074500,1.7648,1.7649,1.7648,1.7649
EURAUD,20251223,074600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,074700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,074800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,074900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,075000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,075100,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,075200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251223,075300,1.7650,1.7650,1.7647,1.7647
EURAUD,20251223,075400,1.7646,1.7648,1.7646,1.7648
EURAUD,20251223,075500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251223,075600,1.7651,1.7652,1.7651,1.7652
EURAUD,20251223,075700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251223,075800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251223,075900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,080000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251223,080100,1.7652,1.7652,1.7649,1.7649
EURAUD,20251223,080200,1.7650,1.7650,1.7649,1.7649
EURAUD,20251223,080300,1.7648,1.7648,1.7647,1.7647
EURAUD,20251223,080400,1.7646,1.7646,1.7642,1.7642
EURAUD,20251223,080500,1.7643,1.7643,1.7639,1.7639
EURAUD,20251223,080600,1.7640,1.7640,1.7640,1.7640
EURAUD,20251223,080700,1.7639,1.7641,1.7639,1.7641
EURAUD,20251223,080800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251223,080900,1.7640,1.7642,1.7640,1.7642
EURAUD,20251223,081000,1.7643,1.7643,1.7640,1.7640
EURAUD,20251223,081100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251223,081200,1.7641,1.7641,1.7640,1.7640
EURAUD,20251223,081300,1.7641,1.7641,1.7639,1.7639
EURAUD,20251223,081400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251223,081500,1.7639,1.7639,1.7638,1.7638
EURAUD,20251223,081600,1.7637,1.7637,1.7637,1.7637
EURAUD,20251223,081700,1.7637,1.7637,1.7636,1.7636
EURAUD,20251223,081800,1.7635,1.7635,1.7633,1.7633
EURAUD,20251223,081900,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,082000,1.7632,1.7632,1.7630,1.7631
EURAUD,20251223,082100,1.7632,1.7634,1.7632,1.7634
EURAUD,20251223,082200,1.7634,1.7634,1.7632,1.7632
EURAUD,20251223,082300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,082400,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,082500,1.7634,1.7635,1.7634,1.7634
EURAUD,20251223,082600,1.7633,1.7633,1.7632,1.7633
EURAUD,20251223,082700,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,082800,1.7632,1.7635,1.7632,1.7635
EURAUD,20251223,082900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251223,083000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251223,083100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251223,083200,1.7635,1.7635,1.7635,1.7635
EURAUD,20251223,083300,1.7635,1.7635,1.7634,1.7634
EURAUD,20251223,083400,1.7634,1.7634,1.7633,1.7634
EURAUD,20251223,083500,1.7634,1.7635,1.7634,1.7635
EURAUD,20251223,083600,1.7636,1.7637,1.7636,1.7637
EURAUD,20251223,083700,1.7638,1.7639,1.7638,1.7638
EURAUD,20251223,083800,1.7637,1.7638,1.7637,1.7638
EURAUD,20251223,083900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251223,084000,1.7637,1.7637,1.7636,1.7636
EURAUD,20251223,084100,1.7637,1.7638,1.7637,1.7637
EURAUD,20251223,084200,1.7636,1.7638,1.7636,1.7638
EURAUD,20251223,084300,1.7638,1.7638,1.7638,1.7638
EURAUD,20251223,084400,1.7637,1.7637,1.7634,1.7634
EURAUD,20251223,084500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,084600,1.7632,1.7632,1.7631,1.7632
EURAUD,20251223,084700,1.7633,1.7634,1.7632,1.7632
EURAUD,20251223,084800,1.7631,1.7631,1.7630,1.7631
EURAUD,20251223,084900,1.7632,1.7632,1.7631,1.7631
EURAUD,20251223,085000,1.7631,1.7631,1.7631,1.7631
EURAUD,20251223,085100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,085200,1.7632,1.7632,1.7631,1.7631
EURAUD,20251223,085300,1.7632,1.7632,1.7632,1.7632
EURAUD,20251223,085400,1.7632,1.7634,1.7632,1.7634
EURAUD,20251223,085500,1.7635,1.7635,1.7635,1.7635
EURAUD,20251223,085600,1.7635,1.7637,1.7635,1.7637
EURAUD,20251223,085700,1.7638,1.7641,1.7638,1.7641
EURAUD,20251223,085800,1.7640,1.7643,1.7640,1.7643
EURAUD,20251223,085900,1.7642,1.7642,1.7640,1.7640
EURAUD,20251223,090000,1.7641,1.7641,1.7640,1.7640
EURAUD,20251223,090100,1.7641,1.7642,1.7640,1.7642
EURAUD,20251223,090200,1.7641,1.7641,1.7639,1.7639
EURAUD,20251223,090300,1.7638,1.7638,1.7637,1.7637
EURAUD,20251223,090400,1.7638,1.7638,1.7635,1.7635
EURAUD,20251223,090500,1.7634,1.7639,1.7634,1.7639
EURAUD,20251223,090600,1.7640,1.7640,1.7637,1.7637
EURAUD,20251223,090700,1.7637,1.7637,1.7637,1.7637
EURAUD,20251223,090800,1.7636,1.7636,1.7636,1.7636
EURAUD,20251223,090900,1.7635,1.7635,1.7634,1.7634
EURAUD,20251223,091000,1.7635,1.7636,1.7634,1.7635
EURAUD,20251223,091100,1.7635,1.7635,1.7635,1.7635
EURAUD,20251223,091200,1.7634,1.7634,1.7633,1.7633
EURAUD,20251223,091300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,091400,1.7633,1.7633,1.7633,1.7633
EURAUD,20251223,091500,1.7632,1.7633,1.7626,1.7626
EURAUD,20251223,091600,1.7627,1.7627,1.7626,1.7626
EURAUD,20251223,091700,1.7625,1.7626,1.7624,1.7625
EURAUD,20251223,091800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251223,091900,1.7624,1.7624,1.7622,1.7622
EURAUD,20251223,092000,1.7623,1.7623,1.7621,1.7621
EURAUD,20251223,092100,1.7622,1.7622,1.7621,1.7622
EURAUD,20251223,092200,1.7621,1.7621,1.7620,1.7620
EURAUD,20251223,092300,1.7621,1.7623,1.7621,1.7623
EURAUD,20251223,092400,1.7622,1.7623,1.7622,1.7622
EURAUD,20251223,092500,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,092600,1.7621,1.7623,1.7620,1.7622
EURAUD,20251223,092700,1.7621,1.7622,1.7620,1.7620
EURAUD,20251223,092800,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,092900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251223,093000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251223,093100,1.7621,1.7621,1.7620,1.7620
EURAUD,20251223,093200,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,093300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,093400,1.7621,1.7622,1.7621,1.7622
EURAUD,20251223,093500,1.7622,1.7622,1.7621,1.7621
EURAUD,20251223,093600,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,093700,1.7622,1.7622,1.7621,1.7622
EURAUD,20251223,093800,1.7621,1.7622,1.7621,1.7622
EURAUD,20251223,093900,1.7622,1.7622,1.7622,1.7622
EURAUD,20251223,094000,1.7622,1.7622,1.7622,1.7622
EURAUD,20251223,094100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251223,094200,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,094300,1.7621,1.7622,1.7621,1.7622
EURAUD,20251223,094400,1.7621,1.7621,1.7619,1.7620
EURAUD,20251223,094500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251223,094600,1.7619,1.7619,1.7618,1.7618
EURAUD,20251223,094700,1.7617,1.7617,1.7614,1.7614
EURAUD,20251223,094800,1.7613,1.7614,1.7613,1.7614
EURAUD,20251223,094900,1.7615,1.7615,1.7613,1.7613
EURAUD,20251223,095000,1.7614,1.7614,1.7613,1.7613
EURAUD,20251223,095100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,095200,1.7614,1.7615,1.7613,1.7613
EURAUD,20251223,095300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,095400,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,095500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251223,095600,1.7612,1.7613,1.7612,1.7613
EURAUD,20251223,095700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,095800,1.7612,1.7613,1.7612,1.7613
EURAUD,20251223,095900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,100000,1.7612,1.7615,1.7612,1.7615
EURAUD,20251223,100100,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,100200,1.7618,1.7618,1.7616,1.7616
EURAUD,20251223,100300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,100400,1.7615,1.7618,1.7615,1.7618
EURAUD,20251223,100500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251223,100600,1.7618,1.7618,1.7616,1.7616
EURAUD,20251223,100700,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,100800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,100900,1.7615,1.7616,1.7615,1.7615
EURAUD,20251223,101000,1.7616,1.7617,1.7616,1.7616
EURAUD,20251223,101100,1.7615,1.7616,1.7614,1.7615
EURAUD,20251223,101200,1.7616,1.7616,1.7614,1.7616
EURAUD,20251223,101300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,101400,1.7615,1.7617,1.7615,1.7617
EURAUD,20251223,101500,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,101600,1.7616,1.7616,1.7615,1.7615
EURAUD,20251223,101700,1.7616,1.7616,1.7615,1.7616
EURAUD,20251223,101800,1.7617,1.7617,1.7616,1.7616
EURAUD,20251223,101900,1.7615,1.7615,1.7614,1.7614
EURAUD,20251223,102000,1.7615,1.7615,1.7613,1.7613
EURAUD,20251223,102100,1.7612,1.7613,1.7612,1.7612
EURAUD,20251223,102200,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,102300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,102400,1.7614,1.7614,1.7613,1.7614
EURAUD,20251223,102500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251223,102600,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,102700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251223,102800,1.7611,1.7611,1.7609,1.7609
EURAUD,20251223,102900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251223,103000,1.7607,1.7608,1.7607,1.7608
EURAUD,20251223,103100,1.7609,1.7610,1.7609,1.7609
EURAUD,20251223,103200,1.7608,1.7608,1.7607,1.7607
EURAUD,20251223,103300,1.7606,1.7607,1.7606,1.7607
EURAUD,20251223,103400,1.7608,1.7610,1.7608,1.7610
EURAUD,20251223,103500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251223,103600,1.7609,1.7609,1.7608,1.7608
EURAUD,20251223,103700,1.7607,1.7609,1.7607,1.7609
EURAUD,20251223,103800,1.7610,1.7610,1.7609,1.7609
EURAUD,20251223,103900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251223,104000,1.7611,1.7613,1.7611,1.7613
EURAUD,20251223,104100,1.7613,1.7613,1.7611,1.7611
EURAUD,20251223,104200,1.7610,1.7610,1.7609,1.7609
EURAUD,20251223,104300,1.7607,1.7610,1.7607,1.7610
EURAUD,20251223,104400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251223,104500,1.7610,1.7610,1.7609,1.7609
EURAUD,20251223,104600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251223,104700,1.7609,1.7609,1.7608,1.7608
EURAUD,20251223,104800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251223,104900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251223,105000,1.7607,1.7609,1.7607,1.7609
EURAUD,20251223,105100,1.7610,1.7612,1.7609,1.7612
EURAUD,20251223,105200,1.7612,1.7612,1.7611,1.7611
EURAUD,20251223,105300,1.7612,1.7613,1.7612,1.7613
EURAUD,20251223,105400,1.7612,1.7613,1.7612,1.7612
EURAUD,20251223,105500,1.7613,1.7614,1.7613,1.7614
EURAUD,20251223,105600,1.7613,1.7613,1.7610,1.7610
EURAUD,20251223,105700,1.7611,1.7612,1.7611,1.7612
EURAUD,20251223,105800,1.7613,1.7614,1.7613,1.7614
EURAUD,20251223,105900,1.7615,1.7616,1.7615,1.7615
EURAUD,20251223,110000,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,110100,1.7616,1.7616,1.7615,1.7616
EURAUD,20251223,110200,1.7617,1.7618,1.7617,1.7617
EURAUD,20251223,110300,1.7616,1.7616,1.7614,1.7614
EURAUD,20251223,110400,1.7615,1.7616,1.7614,1.7614
EURAUD,20251223,110500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,110600,1.7614,1.7614,1.7611,1.7611
EURAUD,20251223,110700,1.7612,1.7612,1.7611,1.7612
EURAUD,20251223,110800,1.7613,1.7614,1.7613,1.7614
EURAUD,20251223,110900,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,111000,1.7615,1.7615,1.7613,1.7613
EURAUD,20251223,111100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251223,111200,1.7612,1.7613,1.7612,1.7613
EURAUD,20251223,111300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,111400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251223,111500,1.7612,1.7612,1.7611,1.7611
EURAUD,20251223,111600,1.7612,1.7613,1.7612,1.7612
EURAUD,20251223,111700,1.7612,1.7612,1.7611,1.7611
EURAUD,20251223,111800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251223,111900,1.7610,1.7612,1.7610,1.7612
EURAUD,20251223,112000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251223,112100,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,112200,1.7611,1.7611,1.7608,1.7608
EURAUD,20251223,112300,1.7609,1.7611,1.7609,1.7611
EURAUD,20251223,112400,1.7612,1.7614,1.7612,1.7614
EURAUD,20251223,112500,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,112600,1.7615,1.7615,1.7614,1.7614
EURAUD,20251223,112700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,112800,1.7615,1.7618,1.7615,1.7618
EURAUD,20251223,112900,1.7617,1.7617,1.7614,1.7614
EURAUD,20251223,113000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251223,113100,1.7613,1.7614,1.7613,1.7614
EURAUD,20251223,113200,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,113300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,113400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,113500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,113600,1.7616,1.7616,1.7615,1.7615
EURAUD,20251223,113700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251223,113800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,113900,1.7616,1.7616,1.7615,1.7615
EURAUD,20251223,114000,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,114100,1.7617,1.7619,1.7617,1.7619
EURAUD,20251223,114200,1.7618,1.7618,1.7616,1.7616
EURAUD,20251223,114300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,114400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,114500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,114600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,114700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,114800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251223,114900,1.7614,1.7614,1.7613,1.7614
EURAUD,20251223,115000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251223,115100,1.7614,1.7614,1.7613,1.7613
EURAUD,20251223,115200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251223,115300,1.7614,1.7615,1.7614,1.7615
EURAUD,20251223,115400,1.7615,1.7615,1.7614,1.7614
EURAUD,20251223,115500,1.7614,1.7615,1.7614,1.7615
EURAUD,20251223,115600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251223,115700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,115800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251223,115900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,120000,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,120100,1.7616,1.7617,1.7616,1.7616
EURAUD,20251223,120200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,120300,1.7615,1.7616,1.7614,1.7616
EURAUD,20251223,120400,1.7617,1.7618,1.7617,1.7618
EURAUD,20251223,120500,1.7619,1.7619,1.7618,1.7618
EURAUD,20251223,120600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251223,120700,1.7618,1.7618,1.7617,1.7617
EURAUD,20251223,120800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,120900,1.7616,1.7619,1.7616,1.7619
EURAUD,20251223,121000,1.7618,1.7618,1.7617,1.7617
EURAUD,20251223,121100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,121200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,121300,1.7617,1.7617,1.7614,1.7614
EURAUD,20251223,121400,1.7614,1.7616,1.7614,1.7616
EURAUD,20251223,121500,1.7617,1.7618,1.7617,1.7618
EURAUD,20251223,121600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,121700,1.7617,1.7617,1.7616,1.7616
EURAUD,20251223,121800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,121900,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,122000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,122100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,122200,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,122300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,122400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,122500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,122600,1.7618,1.7619,1.7618,1.7619
EURAUD,20251223,122700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251223,122800,1.7620,1.7621,1.7620,1.7621
EURAUD,20251223,122900,1.7619,1.7619,1.7618,1.7619
EURAUD,20251223,123000,1.7620,1.7620,1.7619,1.7619
EURAUD,20251223,123100,1.7619,1.7620,1.7619,1.7620
EURAUD,20251223,123200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251223,123300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,123400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,123500,1.7618,1.7618,1.7617,1.7618
EURAUD,20251223,123600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,123700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,123800,1.7617,1.7618,1.7617,1.7618
EURAUD,20251223,123900,1.7617,1.7618,1.7617,1.7618
EURAUD,20251223,124000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,124100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251223,124200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,124300,1.7615,1.7617,1.7615,1.7616
EURAUD,20251223,124400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,124500,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,124600,1.7617,1.7618,1.7617,1.7618
EURAUD,20251223,124700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,124800,1.7617,1.7617,1.7616,1.7617
EURAUD,20251223,124900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,125000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,125100,1.7619,1.7619,1.7618,1.7619
EURAUD,20251223,125200,1.7620,1.7620,1.7619,1.7619
EURAUD,20251223,125300,1.7618,1.7618,1.7617,1.7617
EURAUD,20251223,125400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,125500,1.7618,1.7622,1.7618,1.7622
EURAUD,20251223,125600,1.7621,1.7621,1.7619,1.7619
EURAUD,20251223,125700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251223,125800,1.7618,1.7619,1.7618,1.7619
EURAUD,20251223,125900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251223,130000,1.7621,1.7622,1.7621,1.7622
EURAUD,20251223,130100,1.7621,1.7623,1.7621,1.7623
EURAUD,20251223,130200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251223,130300,1.7624,1.7625,1.7624,1.7624
EURAUD,20251223,130400,1.7624,1.7624,1.7623,1.7623
EURAUD,20251223,130500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251223,130600,1.7624,1.7625,1.7624,1.7625
EURAUD,20251223,130700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251223,130800,1.7623,1.7623,1.7623,1.7623
EURAUD,20251223,130900,1.7623,1.7623,1.7622,1.7622
EURAUD,20251223,131000,1.7621,1.7621,1.7620,1.7620
EURAUD,20251223,131100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251223,131200,1.7619,1.7621,1.7619,1.7621
EURAUD,20251223,131300,1.7622,1.7622,1.7621,1.7622
EURAUD,20251223,131400,1.7623,1.7623,1.7622,1.7623
EURAUD,20251223,131500,1.7624,1.7624,1.7622,1.7622
EURAUD,20251223,131600,1.7620,1.7620,1.7618,1.7618
EURAUD,20251223,131700,1.7618,1.7618,1.7617,1.7617
EURAUD,20251223,131800,1.7618,1.7621,1.7618,1.7621
EURAUD,20251223,131900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,132000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,132100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251223,132200,1.7622,1.7622,1.7622,1.7622
EURAUD,20251223,132300,1.7622,1.7622,1.7621,1.7622
EURAUD,20251223,132400,1.7623,1.7623,1.7623,1.7623
EURAUD,20251223,132500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251223,132600,1.7623,1.7623,1.7622,1.7623
EURAUD,20251223,132700,1.7623,1.7623,1.7623,1.7623
EURAUD,20251223,132800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251223,132900,1.7625,1.7625,1.7624,1.7625
EURAUD,20251223,133000,1.7625,1.7625,1.7625,1.7625
EURAUD,20251223,133100,1.7624,1.7624,1.7623,1.7624
EURAUD,20251223,133200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251223,133300,1.7623,1.7623,1.7622,1.7623
EURAUD,20251223,133400,1.7622,1.7622,1.7622,1.7622
EURAUD,20251223,133500,1.7623,1.7623,1.7622,1.7622
EURAUD,20251223,133600,1.7622,1.7623,1.7622,1.7623
EURAUD,20251223,133700,1.7623,1.7624,1.7623,1.7624
EURAUD,20251223,133800,1.7623,1.7623,1.7622,1.7622
EURAUD,20251223,133900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251223,134000,1.7622,1.7622,1.7620,1.7620
EURAUD,20251223,134100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251223,134200,1.7619,1.7619,1.7617,1.7617
EURAUD,20251223,134300,1.7616,1.7617,1.7616,1.7617
EURAUD,20251223,134400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,134500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251223,134600,1.7618,1.7618,1.7617,1.7617
EURAUD,20251223,134700,1.7617,1.7617,1.7615,1.7615
EURAUD,20251223,134800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,134900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251223,135000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251223,135100,1.7615,1.7615,1.7612,1.7612
EURAUD,20251223,135200,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,135300,1.7612,1.7612,1.7611,1.7611
EURAUD,20251223,135400,1.7610,1.7610,1.7609,1.7609
EURAUD,20251223,135500,1.7608,1.7608,1.7605,1.7606
EURAUD,20251223,135600,1.7607,1.7608,1.7606,1.7608
EURAUD,20251223,135700,1.7609,1.7610,1.7609,1.7609
EURAUD,20251223,135800,1.7608,1.7609,1.7608,1.7608
EURAUD,20251223,135900,1.7609,1.7609,1.7608,1.7608
EURAUD,20251223,140000,1.7607,1.7609,1.7607,1.7609
EURAUD,20251223,140100,1.7608,1.7608,1.7607,1.7608
EURAUD,20251223,140200,1.7607,1.7607,1.7605,1.7606
EURAUD,20251223,140300,1.7607,1.7607,1.7606,1.7606
EURAUD,20251223,140400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251223,140500,1.7604,1.7605,1.7604,1.7604
EURAUD,20251223,140600,1.7603,1.7603,1.7602,1.7602
EURAUD,20251223,140700,1.7603,1.7604,1.7603,1.7604
EURAUD,20251223,140800,1.7605,1.7606,1.7603,1.7603
EURAUD,20251223,140900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251223,141000,1.7604,1.7604,1.7603,1.7603
EURAUD,20251223,141100,1.7602,1.7602,1.7602,1.7602
EURAUD,20251223,141200,1.7601,1.7601,1.7600,1.7600
EURAUD,20251223,141300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,141400,1.7599,1.7600,1.7599,1.7599
EURAUD,20251223,141500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,141600,1.7598,1.7598,1.7597,1.7597
EURAUD,20251223,141700,1.7597,1.7598,1.7597,1.7598
EURAUD,20251223,141800,1.7599,1.7600,1.7599,1.7600
EURAUD,20251223,141900,1.7601,1.7601,1.7600,1.7600
EURAUD,20251223,142000,1.7599,1.7600,1.7598,1.7598
EURAUD,20251223,142100,1.7596,1.7598,1.7596,1.7596
EURAUD,20251223,142200,1.7596,1.7597,1.7596,1.7597
EURAUD,20251223,142300,1.7596,1.7596,1.7595,1.7595
EURAUD,20251223,142400,1.7596,1.7598,1.7596,1.7598
EURAUD,20251223,142500,1.7599,1.7599,1.7598,1.7598
EURAUD,20251223,142600,1.7597,1.7597,1.7594,1.7594
EURAUD,20251223,142700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,142800,1.7594,1.7596,1.7594,1.7596
EURAUD,20251223,142900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,143000,1.7594,1.7598,1.7594,1.7598
EURAUD,20251223,143100,1.7597,1.7597,1.7591,1.7594
EURAUD,20251223,143200,1.7595,1.7595,1.7592,1.7595
EURAUD,20251223,143300,1.7594,1.7594,1.7590,1.7590
EURAUD,20251223,143400,1.7589,1.7590,1.7588,1.7588
EURAUD,20251223,143500,1.7587,1.7589,1.7587,1.7589
EURAUD,20251223,143600,1.7590,1.7590,1.7589,1.7589
EURAUD,20251223,143700,1.7590,1.7595,1.7590,1.7595
EURAUD,20251223,143800,1.7594,1.7596,1.7594,1.7594
EURAUD,20251223,143900,1.7595,1.7596,1.7595,1.7596
EURAUD,20251223,144000,1.7595,1.7596,1.7594,1.7596
EURAUD,20251223,144100,1.7595,1.7596,1.7594,1.7594
EURAUD,20251223,144200,1.7595,1.7596,1.7595,1.7596
EURAUD,20251223,144300,1.7595,1.7595,1.7594,1.7595
EURAUD,20251223,144400,1.7594,1.7595,1.7593,1.7593
EURAUD,20251223,144500,1.7592,1.7592,1.7591,1.7591
EURAUD,20251223,144600,1.7590,1.7590,1.7587,1.7587
EURAUD,20251223,144700,1.7586,1.7587,1.7585,1.7586
EURAUD,20251223,144800,1.7586,1.7586,1.7586,1.7586
EURAUD,20251223,144900,1.7587,1.7588,1.7587,1.7587
EURAUD,20251223,145000,1.7586,1.7586,1.7584,1.7585
EURAUD,20251223,145100,1.7586,1.7586,1.7584,1.7584
EURAUD,20251223,145200,1.7582,1.7589,1.7582,1.7589
EURAUD,20251223,145300,1.7592,1.7594,1.7590,1.7594
EURAUD,20251223,145400,1.7595,1.7598,1.7593,1.7598
EURAUD,20251223,145500,1.7596,1.7598,1.7594,1.7598
EURAUD,20251223,145600,1.7597,1.7599,1.7597,1.7598
EURAUD,20251223,145700,1.7599,1.7602,1.7599,1.7601
EURAUD,20251223,145800,1.7600,1.7600,1.7595,1.7597
EURAUD,20251223,145900,1.7599,1.7600,1.7599,1.7600
EURAUD,20251223,150000,1.7599,1.7607,1.7599,1.7606
EURAUD,20251223,150100,1.7605,1.7607,1.7605,1.7606
EURAUD,20251223,150200,1.7607,1.7610,1.7603,1.7603
EURAUD,20251223,150300,1.7604,1.7605,1.7603,1.7604
EURAUD,20251223,150400,1.7603,1.7606,1.7603,1.7606
EURAUD,20251223,150500,1.7605,1.7605,1.7604,1.7604
EURAUD,20251223,150600,1.7605,1.7609,1.7605,1.7608
EURAUD,20251223,150700,1.7607,1.7609,1.7607,1.7609
EURAUD,20251223,150800,1.7610,1.7613,1.7610,1.7613
EURAUD,20251223,150900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251223,151000,1.7611,1.7612,1.7611,1.7612
EURAUD,20251223,151100,1.7613,1.7614,1.7612,1.7612
EURAUD,20251223,151200,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,151300,1.7611,1.7611,1.7610,1.7610
EURAUD,20251223,151400,1.7611,1.7612,1.7611,1.7612
EURAUD,20251223,151500,1.7612,1.7613,1.7612,1.7613
EURAUD,20251223,151600,1.7612,1.7614,1.7612,1.7613
EURAUD,20251223,151700,1.7612,1.7612,1.7611,1.7612
EURAUD,20251223,151800,1.7611,1.7612,1.7611,1.7612
EURAUD,20251223,151900,1.7613,1.7617,1.7613,1.7616
EURAUD,20251223,152000,1.7615,1.7618,1.7615,1.7618
EURAUD,20251223,152100,1.7619,1.7621,1.7618,1.7620
EURAUD,20251223,152200,1.7619,1.7620,1.7615,1.7615
EURAUD,20251223,152300,1.7616,1.7616,1.7614,1.7615
EURAUD,20251223,152400,1.7616,1.7618,1.7616,1.7618
EURAUD,20251223,152500,1.7619,1.7619,1.7618,1.7618
EURAUD,20251223,152600,1.7619,1.7622,1.7619,1.7622
EURAUD,20251223,152700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251223,152800,1.7621,1.7621,1.7617,1.7617
EURAUD,20251223,152900,1.7616,1.7618,1.7616,1.7616
EURAUD,20251223,153000,1.7617,1.7617,1.7616,1.7616
EURAUD,20251223,153100,1.7615,1.7617,1.7612,1.7617
EURAUD,20251223,153200,1.7616,1.7618,1.7615,1.7618
EURAUD,20251223,153300,1.7617,1.7622,1.7617,1.7622
EURAUD,20251223,153400,1.7621,1.7621,1.7618,1.7618
EURAUD,20251223,153500,1.7617,1.7618,1.7613,1.7613
EURAUD,20251223,153600,1.7612,1.7616,1.7611,1.7616
EURAUD,20251223,153700,1.7615,1.7616,1.7615,1.7615
EURAUD,20251223,153800,1.7616,1.7616,1.7615,1.7615
EURAUD,20251223,153900,1.7614,1.7614,1.7613,1.7614
EURAUD,20251223,154000,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,154100,1.7611,1.7614,1.7611,1.7614
EURAUD,20251223,154200,1.7615,1.7615,1.7613,1.7615
EURAUD,20251223,154300,1.7614,1.7616,1.7614,1.7616
EURAUD,20251223,154400,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,154500,1.7615,1.7615,1.7613,1.7614
EURAUD,20251223,154600,1.7613,1.7615,1.7613,1.7615
EURAUD,20251223,154700,1.7614,1.7614,1.7613,1.7613
EURAUD,20251223,154800,1.7614,1.7616,1.7614,1.7616
EURAUD,20251223,154900,1.7615,1.7616,1.7615,1.7616
EURAUD,20251223,155000,1.7617,1.7618,1.7617,1.7617
EURAUD,20251223,155100,1.7616,1.7616,1.7615,1.7615
EURAUD,20251223,155200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251223,155300,1.7614,1.7614,1.7611,1.7611
EURAUD,20251223,155400,1.7610,1.7613,1.7610,1.7613
EURAUD,20251223,155500,1.7614,1.7615,1.7613,1.7615
EURAUD,20251223,155600,1.7616,1.7616,1.7613,1.7614
EURAUD,20251223,155700,1.7615,1.7617,1.7615,1.7617
EURAUD,20251223,155800,1.7618,1.7618,1.7616,1.7616
EURAUD,20251223,155900,1.7616,1.7617,1.7616,1.7616
EURAUD,20251223,160000,1.7617,1.7618,1.7617,1.7617
EURAUD,20251223,160100,1.7616,1.7618,1.7616,1.7617
EURAUD,20251223,160200,1.7618,1.7619,1.7618,1.7618
EURAUD,20251223,160300,1.7617,1.7619,1.7616,1.7619
EURAUD,20251223,160400,1.7620,1.7622,1.7620,1.7622
EURAUD,20251223,160500,1.7621,1.7621,1.7619,1.7621
EURAUD,20251223,160600,1.7620,1.7624,1.7620,1.7623
EURAUD,20251223,160700,1.7624,1.7624,1.7621,1.7621
EURAUD,20251223,160800,1.7620,1.7620,1.7619,1.7619
EURAUD,20251223,160900,1.7618,1.7619,1.7618,1.7619
EURAUD,20251223,161000,1.7618,1.7619,1.7617,1.7617
EURAUD,20251223,161100,1.7616,1.7616,1.7611,1.7611
EURAUD,20251223,161200,1.7610,1.7612,1.7610,1.7612
EURAUD,20251223,161300,1.7613,1.7613,1.7612,1.7612
EURAUD,20251223,161400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251223,161500,1.7612,1.7613,1.7612,1.7613
EURAUD,20251223,161600,1.7612,1.7612,1.7610,1.7610
EURAUD,20251223,161700,1.7611,1.7611,1.7610,1.7611
EURAUD,20251223,161800,1.7610,1.7611,1.7610,1.7611
EURAUD,20251223,161900,1.7610,1.7611,1.7610,1.7610
EURAUD,20251223,162000,1.7611,1.7611,1.7608,1.7608
EURAUD,20251223,162100,1.7609,1.7610,1.7609,1.7609
EURAUD,20251223,162200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251223,162300,1.7608,1.7609,1.7608,1.7609
EURAUD,20251223,162400,1.7608,1.7609,1.7608,1.7608
EURAUD,20251223,162500,1.7608,1.7609,1.7608,1.7609
EURAUD,20251223,162600,1.7608,1.7608,1.7607,1.7608
EURAUD,20251223,162700,1.7607,1.7607,1.7605,1.7605
EURAUD,20251223,162800,1.7604,1.7606,1.7604,1.7606
EURAUD,20251223,162900,1.7605,1.7605,1.7602,1.7602
EURAUD,20251223,163000,1.7603,1.7604,1.7603,1.7603
EURAUD,20251223,163100,1.7602,1.7603,1.7601,1.7601
EURAUD,20251223,163200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,163300,1.7599,1.7601,1.7599,1.7600
EURAUD,20251223,163400,1.7599,1.7599,1.7598,1.7599
EURAUD,20251223,163500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,163600,1.7598,1.7599,1.7598,1.7599
EURAUD,20251223,163700,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,163800,1.7598,1.7600,1.7598,1.7600
EURAUD,20251223,163900,1.7599,1.7600,1.7599,1.7599
EURAUD,20251223,164000,1.7598,1.7598,1.7596,1.7596
EURAUD,20251223,164100,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,164200,1.7596,1.7598,1.7596,1.7596
EURAUD,20251223,164300,1.7595,1.7595,1.7592,1.7592
EURAUD,20251223,164400,1.7591,1.7592,1.7590,1.7590
EURAUD,20251223,164500,1.7589,1.7589,1.7587,1.7587
EURAUD,20251223,164600,1.7588,1.7589,1.7588,1.7589
EURAUD,20251223,164700,1.7588,1.7589,1.7588,1.7589
EURAUD,20251223,164800,1.7589,1.7590,1.7589,1.7589
EURAUD,20251223,164900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,165000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,165100,1.7589,1.7590,1.7589,1.7589
EURAUD,20251223,165200,1.7588,1.7588,1.7587,1.7588
EURAUD,20251223,165300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,165400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,165500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,165600,1.7590,1.7590,1.7586,1.7586
EURAUD,20251223,165700,1.7587,1.7587,1.7586,1.7587
EURAUD,20251223,165800,1.7588,1.7589,1.7587,1.7589
EURAUD,20251223,165900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,170000,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,170100,1.7591,1.7593,1.7591,1.7593
EURAUD,20251223,170200,1.7594,1.7594,1.7593,1.7593
EURAUD,20251223,170300,1.7593,1.7593,1.7592,1.7592
EURAUD,20251223,170400,1.7593,1.7596,1.7593,1.7596
EURAUD,20251223,170500,1.7597,1.7597,1.7595,1.7595
EURAUD,20251223,170600,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,170700,1.7595,1.7595,1.7594,1.7595
EURAUD,20251223,170800,1.7594,1.7594,1.7592,1.7592
EURAUD,20251223,170900,1.7591,1.7591,1.7590,1.7591
EURAUD,20251223,171000,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,171100,1.7591,1.7592,1.7590,1.7590
EURAUD,20251223,171200,1.7591,1.7592,1.7591,1.7591
EURAUD,20251223,171300,1.7590,1.7590,1.7590,1.7590
EURAUD,20251223,171400,1.7590,1.7590,1.7589,1.7589
EURAUD,20251223,171500,1.7588,1.7589,1.7587,1.7589
EURAUD,20251223,171600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,171700,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,171800,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,171900,1.7586,1.7588,1.7586,1.7588
EURAUD,20251223,172000,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,172100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,172200,1.7587,1.7589,1.7587,1.7589
EURAUD,20251223,172300,1.7590,1.7590,1.7589,1.7590
EURAUD,20251223,172400,1.7590,1.7590,1.7590,1.7590
EURAUD,20251223,172500,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,172600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,172700,1.7589,1.7589,1.7588,1.7589
EURAUD,20251223,172800,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,172900,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,173000,1.7593,1.7594,1.7593,1.7594
EURAUD,20251223,173100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,173200,1.7594,1.7594,1.7591,1.7591
EURAUD,20251223,173300,1.7592,1.7594,1.7592,1.7593
EURAUD,20251223,173400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,173500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,173600,1.7594,1.7594,1.7592,1.7592
EURAUD,20251223,173700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,173800,1.7591,1.7591,1.7589,1.7589
EURAUD,20251223,173900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,174000,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,174100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,174200,1.7589,1.7590,1.7588,1.7589
EURAUD,20251223,174300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,174400,1.7590,1.7590,1.7590,1.7590
EURAUD,20251223,174500,1.7590,1.7590,1.7590,1.7590
EURAUD,20251223,174600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,174700,1.7589,1.7590,1.7589,1.7590
EURAUD,20251223,174800,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,174900,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,175000,1.7591,1.7591,1.7590,1.7590
EURAUD,20251223,175100,1.7590,1.7592,1.7590,1.7592
EURAUD,20251223,175200,1.7591,1.7591,1.7590,1.7590
EURAUD,20251223,175300,1.7591,1.7592,1.7591,1.7591
EURAUD,20251223,175400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,175500,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,175600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,175700,1.7591,1.7591,1.7590,1.7590
EURAUD,20251223,175800,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,175900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,180000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,180100,1.7590,1.7591,1.7590,1.7590
EURAUD,20251223,180200,1.7591,1.7591,1.7590,1.7590
EURAUD,20251223,180300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,180400,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,180500,1.7591,1.7592,1.7591,1.7591
EURAUD,20251223,180600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,180700,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,180800,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,180900,1.7590,1.7592,1.7590,1.7592
EURAUD,20251223,181000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,181100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,181200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,181300,1.7590,1.7590,1.7590,1.7590
EURAUD,20251223,181400,1.7590,1.7590,1.7589,1.7589
EURAUD,20251223,181500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,181600,1.7588,1.7588,1.7587,1.7587
EURAUD,20251223,181700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,181800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,181900,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,182000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,182100,1.7587,1.7588,1.7586,1.7587
EURAUD,20251223,182200,1.7588,1.7588,1.7587,1.7587
EURAUD,20251223,182300,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,182400,1.7588,1.7588,1.7587,1.7587
EURAUD,20251223,182500,1.7586,1.7587,1.7586,1.7587
EURAUD,20251223,182600,1.7586,1.7586,1.7585,1.7585
EURAUD,20251223,182700,1.7585,1.7585,1.7584,1.7584
EURAUD,20251223,182800,1.7585,1.7587,1.7585,1.7587
EURAUD,20251223,182900,1.7586,1.7586,1.7586,1.7586
EURAUD,20251223,183000,1.7586,1.7586,1.7586,1.7586
EURAUD,20251223,183100,1.7586,1.7586,1.7585,1.7585
EURAUD,20251223,183200,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,183300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,183400,1.7589,1.7589,1.7587,1.7587
EURAUD,20251223,183500,1.7588,1.7588,1.7587,1.7587
EURAUD,20251223,183600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,183700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,183800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,183900,1.7589,1.7591,1.7589,1.7591
EURAUD,20251223,184000,1.7592,1.7594,1.7592,1.7594
EURAUD,20251223,184100,1.7595,1.7595,1.7594,1.7594
EURAUD,20251223,184200,1.7593,1.7594,1.7593,1.7594
EURAUD,20251223,184300,1.7594,1.7594,1.7592,1.7592
EURAUD,20251223,184400,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,184500,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,184600,1.7593,1.7593,1.7592,1.7592
EURAUD,20251223,184700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,184800,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,184900,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,185000,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,185100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,185200,1.7592,1.7593,1.7592,1.7593
EURAUD,20251223,185300,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,185400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,185500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,185600,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,185700,1.7592,1.7592,1.7591,1.7591
EURAUD,20251223,185800,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,185900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,190000,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,190100,1.7593,1.7593,1.7592,1.7592
EURAUD,20251223,190200,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,190300,1.7592,1.7593,1.7592,1.7593
EURAUD,20251223,190400,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,190500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,190600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,190700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,190800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,190900,1.7593,1.7593,1.7592,1.7593
EURAUD,20251223,191000,1.7592,1.7593,1.7592,1.7593
EURAUD,20251223,191100,1.7594,1.7594,1.7593,1.7593
EURAUD,20251223,191200,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,191300,1.7593,1.7593,1.7591,1.7591
EURAUD,20251223,191400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,191500,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,191600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,191700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,191800,1.7590,1.7590,1.7589,1.7590
EURAUD,20251223,191900,1.7591,1.7591,1.7590,1.7591
EURAUD,20251223,192000,1.7590,1.7590,1.7589,1.7589
EURAUD,20251223,192100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,192200,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,192300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251223,192400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,192500,1.7587,1.7588,1.7587,1.7588
EURAUD,20251223,192600,1.7589,1.7589,1.7587,1.7587
EURAUD,20251223,192700,1.7586,1.7587,1.7586,1.7587
EURAUD,20251223,192800,1.7588,1.7588,1.7587,1.7587
EURAUD,20251223,192900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,193000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,193100,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,193200,1.7587,1.7587,1.7587,1.7587
EURAUD,20251223,193300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,193400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,193500,1.7586,1.7587,1.7586,1.7587
EURAUD,20251223,193600,1.7586,1.7586,1.7586,1.7586
EURAUD,20251223,193700,1.7586,1.7588,1.7586,1.7587
EURAUD,20251223,193800,1.7588,1.7589,1.7588,1.7589
EURAUD,20251223,193900,1.7588,1.7588,1.7587,1.7588
EURAUD,20251223,194000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,194100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,194200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,194300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,194400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,194500,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,194600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251223,194700,1.7588,1.7589,1.7588,1.7589
EURAUD,20251223,194800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,194900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,195000,1.7590,1.7591,1.7590,1.7591
EURAUD,20251223,195100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,195200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,195300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,195400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,195500,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,195600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,195700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,195800,1.7592,1.7593,1.7592,1.7593
EURAUD,20251223,195900,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,200000,1.7592,1.7594,1.7592,1.7593
EURAUD,20251223,200100,1.7594,1.7594,1.7593,1.7594
EURAUD,20251223,200200,1.7595,1.7596,1.7594,1.7594
EURAUD,20251223,200300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,200400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,200500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,200600,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,200700,1.7594,1.7594,1.7593,1.7593
EURAUD,20251223,200800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,200900,1.7595,1.7596,1.7594,1.7594
EURAUD,20251223,201000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,201100,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,201200,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,201300,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,201400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,201500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,201600,1.7596,1.7598,1.7596,1.7598
EURAUD,20251223,201700,1.7597,1.7597,1.7596,1.7596
EURAUD,20251223,201800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,201900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,202000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,202100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,202200,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,202300,1.7595,1.7595,1.7594,1.7594
EURAUD,20251223,202400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,202500,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,202600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,202700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,202800,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,202900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,203000,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,203100,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,203200,1.7595,1.7595,1.7594,1.7594
EURAUD,20251223,203300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,203400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,203500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,203600,1.7595,1.7595,1.7594,1.7594
EURAUD,20251223,203700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,203800,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,203900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,204000,1.7595,1.7595,1.7594,1.7594
EURAUD,20251223,204100,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,204200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,204300,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,204400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,204500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,204600,1.7595,1.7596,1.7595,1.7596
EURAUD,20251223,204700,1.7595,1.7596,1.7595,1.7596
EURAUD,20251223,204800,1.7595,1.7595,1.7594,1.7594
EURAUD,20251223,204900,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,205000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,205100,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,205200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,205300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,205400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,205500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,205600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,205700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,205800,1.7597,1.7597,1.7596,1.7596
EURAUD,20251223,205900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,210000,1.7595,1.7596,1.7595,1.7596
EURAUD,20251223,210100,1.7598,1.7598,1.7597,1.7598
EURAUD,20251223,210200,1.7597,1.7597,1.7596,1.7596
EURAUD,20251223,210300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,210400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,210500,1.7597,1.7597,1.7596,1.7596
EURAUD,20251223,210600,1.7596,1.7597,1.7596,1.7597
EURAUD,20251223,210700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,210800,1.7597,1.7597,1.7596,1.7596
EURAUD,20251223,210900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,211000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,211100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,211200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,211300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,211400,1.7597,1.7598,1.7597,1.7598
EURAUD,20251223,211500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,211600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,211700,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,211800,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,211900,1.7596,1.7598,1.7596,1.7598
EURAUD,20251223,212000,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,212100,1.7599,1.7599,1.7598,1.7598
EURAUD,20251223,212200,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,212300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,212400,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,212500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,212600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,212700,1.7598,1.7598,1.7597,1.7597
EURAUD,20251223,212800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,212900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,213000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,213100,1.7596,1.7597,1.7596,1.7597
EURAUD,20251223,213200,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,213300,1.7598,1.7598,1.7597,1.7597
EURAUD,20251223,213400,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,213500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,213600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,213700,1.7598,1.7599,1.7598,1.7599
EURAUD,20251223,213800,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,213900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,214000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,214100,1.7599,1.7599,1.7598,1.7598
EURAUD,20251223,214200,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,214300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,214400,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,214500,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,214600,1.7596,1.7596,1.7595,1.7595
EURAUD,20251223,214700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,214800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,214900,1.7593,1.7594,1.7593,1.7594
EURAUD,20251223,215000,1.7594,1.7594,1.7593,1.7593
EURAUD,20251223,215100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,215200,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,215300,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,215400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,215500,1.7593,1.7593,1.7592,1.7592
EURAUD,20251223,215600,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,215700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,215800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,215900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,220000,1.7591,1.7592,1.7591,1.7592
EURAUD,20251223,220100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,220200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,220300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,220400,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,220500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,220600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,220700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,220800,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,220900,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,221000,1.7594,1.7595,1.7594,1.7595
EURAUD,20251223,221100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,221200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,221300,1.7594,1.7594,1.7593,1.7593
EURAUD,20251223,221400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,221500,1.7593,1.7593,1.7593,1.7593
EURAUD,20251223,221600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,221700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,221800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,221900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,222000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,222100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,222200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,222300,1.7593,1.7593,1.7592,1.7592
EURAUD,20251223,222400,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,222500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251223,222600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,222700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,222800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,222900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,223000,1.7589,1.7590,1.7589,1.7590
EURAUD,20251223,223100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,223200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,223300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251223,223400,1.7591,1.7591,1.7589,1.7589
EURAUD,20251223,223500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,223600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,223700,1.7589,1.7590,1.7589,1.7590
EURAUD,20251223,223800,1.7592,1.7595,1.7592,1.7595
EURAUD,20251223,223900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,224000,1.7595,1.7596,1.7595,1.7596
EURAUD,20251223,224100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,224200,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224400,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224500,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224600,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224700,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,224900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,225000,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,225100,1.7597,1.7597,1.7596,1.7596
EURAUD,20251223,225200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,225300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,225400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,225500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,225600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,225700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251223,225800,1.7594,1.7594,1.7594,1.7594
EURAUD,20251223,225900,1.7593,1.7593,1.7592,1.7592
EURAUD,20251223,230000,1.7593,1.7593,1.7592,1.7593
EURAUD,20251223,230100,1.7594,1.7594,1.7589,1.7589
EURAUD,20251223,230200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,230300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,230400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,230500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251223,230600,1.7601,1.7601,1.7600,1.7600
EURAUD,20251223,230700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,230800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,230900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,231000,1.7600,1.7600,1.7599,1.7600
EURAUD,20251223,231100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,231200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,231300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,231400,1.7599,1.7600,1.7599,1.7600
EURAUD,20251223,231500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,231600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251223,231700,1.7600,1.7600,1.7597,1.7597
EURAUD,20251223,231800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,231900,1.7596,1.7597,1.7596,1.7597
EURAUD,20251223,232000,1.7597,1.7598,1.7597,1.7598
EURAUD,20251223,232100,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232200,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232400,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,232800,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,232900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,233000,1.7596,1.7600,1.7596,1.7600
EURAUD,20251223,233100,1.7600,1.7600,1.7599,1.7599
EURAUD,20251223,233200,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,233300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,233400,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,233500,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,233600,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,233700,1.7597,1.7598,1.7597,1.7598
EURAUD,20251223,233800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,233900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251223,234000,1.7597,1.7599,1.7597,1.7599
EURAUD,20251223,234100,1.7600,1.7600,1.7599,1.7599
EURAUD,20251223,234200,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,234300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,234400,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,234500,1.7599,1.7599,1.7599,1.7599
EURAUD,20251223,234600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251223,234700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,234800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,234900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251223,235800,1.7596,1.7597,1.7596,1.7597
EURAUD,20251223,235900,1.7598,1.7599,1.7596,1.7597
EURAUD,20251224,000000,1.7599,1.7599,1.7597,1.7598
EURNZD,20251223,000100,2.0291,2.0294,2.0291,2.0294
EURNZD,20251223,000200,2.0293,2.0294,2.0293,2.0293
EURNZD,20251223,000300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251223,000400,2.0294,2.0295,2.0294,2.0295
EURNZD,20251223,000500,2.0295,2.0295,2.0294,2.0295
EURNZD,20251223,000600,2.0295,2.0295,2.0294,2.0294
EURNZD,20251223,000700,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,000800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,000900,2.0292,2.0293,2.0292,2.0293
EURNZD,20251223,001000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251223,001100,2.0294,2.0295,2.0294,2.0295
EURNZD,20251223,001200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251223,001300,2.0295,2.0296,2.0295,2.0296
EURNZD,20251223,001400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251223,001500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251223,001600,2.0297,2.0297,2.0297,2.0297
EURNZD,20251223,001700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,001800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,001900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,002000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,002100,2.0298,2.0298,2.0296,2.0296
EURNZD,20251223,002200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251223,002300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251223,002400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251223,002500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,002600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,002700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,002800,2.0298,2.0298,2.0297,2.0297
EURNZD,20251223,002900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,003000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,003100,2.0298,2.0298,2.0298,2.0298
EURNZD,20251223,003200,2.0298,2.0298,2.0295,2.0295
EURNZD,20251223,003300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251223,003400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251223,003500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251223,003600,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,003700,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,003800,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,003900,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004000,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004100,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004300,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004500,2.0293,2.0293,2.0293,2.0293
EURNZD,20251223,004600,2.0293,2.0294,2.0293,2.0294
EURNZD,20251223,004700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,004800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,004900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,005000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,005100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,005200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251223,005300,2.0292,2.0292,2.0291,2.0291
EURNZD,20251223,005400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,005500,2.0292,2.0292,2.0290,2.0290
EURNZD,20251223,005600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251223,005700,2.0291,2.0291,2.0290,2.0290
EURNZD,20251223,005800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251223,005900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251223,010000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251223,010100,2.0293,2.0294,2.0288,2.0288
EURNZD,20251223,010200,2.0287,2.0287,2.0286,2.0286
EURNZD,20251223,010300,2.0285,2.0285,2.0282,2.0282
EURNZD,20251223,010400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251223,010500,2.0280,2.0281,2.0280,2.0281
EURNZD,20251223,010600,2.0279,2.0279,2.0277,2.0278
EURNZD,20251223,010700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251223,010800,2.0277,2.0277,2.0274,2.0274
EURNZD,20251223,010900,2.0275,2.0276,2.0275,2.0275
EURNZD,20251223,011000,2.0274,2.0274,2.0273,2.0273
EURNZD,20251223,011100,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,011200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,011300,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,011400,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,011500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,011600,2.0272,2.0272,2.0271,2.0271
EURNZD,20251223,011700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251223,011800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251223,011900,2.0271,2.0271,2.0270,2.0270
EURNZD,20251223,012000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251223,012100,2.0269,2.0270,2.0269,2.0270
EURNZD,20251223,012200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251223,012300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251223,012400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251223,012500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251223,012600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251223,012700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251223,012800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251223,012900,2.0267,2.0267,2.0264,2.0264
EURNZD,20251223,013000,2.0263,2.0263,2.0260,2.0260
EURNZD,20251223,013100,2.0261,2.0264,2.0261,2.0264
EURNZD,20251223,013200,2.0263,2.0263,2.0260,2.0260
EURNZD,20251223,013300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251223,013400,2.0264,2.0264,2.0261,2.0263
EURNZD,20251223,013500,2.0264,2.0267,2.0264,2.0267
EURNZD,20251223,013600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251223,013700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251223,013800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251223,013900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251223,014000,2.0266,2.0267,2.0266,2.0267
EURNZD,20251223,014100,2.0268,2.0270,2.0268,2.0270
EURNZD,20251223,014200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251223,014300,2.0270,2.0270,2.0268,2.0268
EURNZD,20251223,014400,2.0266,2.0267,2.0266,2.0266
EURNZD,20251223,014500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251223,014600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251223,014700,2.0265,2.0267,2.0265,2.0267
EURNZD,20251223,014800,2.0267,2.0268,2.0267,2.0268
EURNZD,20251223,014900,2.0269,2.0271,2.0269,2.0271
EURNZD,20251223,015000,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,015100,2.0273,2.0275,2.0273,2.0275
EURNZD,20251223,015200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251223,015300,2.0276,2.0277,2.0276,2.0276
EURNZD,20251223,015400,2.0275,2.0275,2.0274,2.0275
EURNZD,20251223,015500,2.0276,2.0276,2.0275,2.0275
EURNZD,20251223,015600,2.0276,2.0278,2.0276,2.0278
EURNZD,20251223,015700,2.0277,2.0277,2.0274,2.0274
EURNZD,20251223,015800,2.0275,2.0276,2.0275,2.0276
EURNZD,20251223,015900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251223,020000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251223,020100,2.0276,2.0278,2.0276,2.0277
EURNZD,20251223,020200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251223,020300,2.0278,2.0280,2.0278,2.0280
EURNZD,20251223,020400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251223,020500,2.0280,2.0281,2.0278,2.0278
EURNZD,20251223,020600,2.0277,2.0277,2.0276,2.0277
EURNZD,20251223,020700,2.0275,2.0275,2.0273,2.0273
EURNZD,20251223,020800,2.0272,2.0272,2.0271,2.0271
EURNZD,20251223,020900,2.0270,2.0273,2.0269,2.0273
EURNZD,20251223,021000,2.0274,2.0274,2.0273,2.0274
EURNZD,20251223,021100,2.0273,2.0274,2.0273,2.0274
EURNZD,20251223,021200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251223,021300,2.0274,2.0280,2.0274,2.0280
EURNZD,20251223,021400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251223,021500,2.0278,2.0279,2.0278,2.0279
EURNZD,20251223,021600,2.0278,2.0278,2.0275,2.0275
EURNZD,20251223,021700,2.0274,2.0274,2.0273,2.0273
EURNZD,20251223,021800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251223,021900,2.0274,2.0278,2.0274,2.0278
EURNZD,20251223,022000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251223,022100,2.0277,2.0277,2.0274,2.0274
EURNZD,20251223,022200,2.0275,2.0275,2.0272,2.0272
EURNZD,20251223,022300,2.0271,2.0271,2.0270,2.0270
EURNZD,20251223,022400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251223,022500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251223,022600,2.0271,2.0273,2.0270,2.0270
EURNZD,20251223,022700,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,022800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251223,022900,2.0272,2.0272,2.0271,2.0271
EURNZD,20251223,023000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251223,023100,2.0270,2.0270,2.0266,2.0266
EURNZD,20251223,023200,2.0265,2.0265,2.0263,2.0263
EURNZD,20251223,023300,2.0262,2.0262,2.0260,2.0261
EURNZD,20251223,023400,2.0263,2.0266,2.0263,2.0266
EURNZD,20251223,023500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251223,023600,2.0266,2.0272,2.0266,2.0271
EURNZD,20251223,023700,2.0272,2.0272,2.0272,2.0272
EURNZD,20251223,023800,2.0271,2.0271,2.0269,2.0269
EURNZD,20251223,023900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251223,024000,2.0268,2.0268,2.0261,2.0261
EURNZD,20251223,024100,2.0262,2.0263,2.0261,2.0261
EURNZD,20251223,024200,2.0260,2.0264,2.0260,2.0263
EURNZD,20251223,024300,2.0264,2.0264,2.0263,2.0264
EURNZD,20251223,024400,2.0263,2.0264,2.0263,2.0263
EURNZD,20251223,024500,2.0264,2.0264,2.0262,2.0263
EURNZD,20251223,024600,2.0264,2.0266,2.0264,2.0264
EURNZD,20251223,024700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251223,024800,2.0265,2.0266,2.0265,2.0266
EURNZD,20251223,024900,2.0265,2.0266,2.0265,2.0266
EURNZD,20251223,025000,2.0265,2.0266,2.0265,2.0266
EURNZD,20251223,025100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251223,025200,2.0266,2.0266,2.0264,2.0264
EURNZD,20251223,025300,2.0265,2.0266,2.0264,2.0264
EURNZD,20251223,025400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251223,025500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251223,025600,2.0263,2.0264,2.0263,2.0264
EURNZD,20251223,025700,2.0265,2.0266,2.0265,2.0266
EURNZD,20251223,025800,2.0265,2.0270,2.0265,2.0270
EURNZD,20251223,025900,2.0268,2.0268,2.0266,2.0266
EURNZD,20251223,030000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251223,030100,2.0268,2.0268,2.0266,2.0266
EURNZD,20251223,030200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251223,030300,2.0267,2.0268,2.0267,2.0268
EURNZD,20251223,030400,2.0267,2.0267,2.0263,2.0263
EURNZD,20251223,030500,2.0262,2.0262,2.0257,2.0257
EURNZD,20251223,030600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,030700,2.0256,2.0256,2.0253,2.0253
EURNZD,20251223,030800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,030900,2.0252,2.0253,2.0252,2.0253
EURNZD,20251223,031000,2.0254,2.0259,2.0254,2.0259
EURNZD,20251223,031100,2.0258,2.0259,2.0257,2.0259
EURNZD,20251223,031200,2.0258,2.0258,2.0257,2.0258
EURNZD,20251223,031300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,031400,2.0257,2.0257,2.0253,2.0253
EURNZD,20251223,031500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,031600,2.0253,2.0254,2.0253,2.0254
EURNZD,20251223,031700,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,031800,2.0252,2.0252,2.0250,2.0250
EURNZD,20251223,031900,2.0249,2.0249,2.0247,2.0248
EURNZD,20251223,032000,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,032100,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,032200,2.0251,2.0251,2.0250,2.0251
EURNZD,20251223,032300,2.0249,2.0249,2.0247,2.0249
EURNZD,20251223,032400,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,032500,2.0247,2.0247,2.0245,2.0245
EURNZD,20251223,032600,2.0244,2.0244,2.0242,2.0242
EURNZD,20251223,032700,2.0243,2.0243,2.0243,2.0243
EURNZD,20251223,032800,2.0244,2.0245,2.0244,2.0245
EURNZD,20251223,032900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,033000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,033100,2.0246,2.0246,2.0244,2.0244
EURNZD,20251223,033200,2.0243,2.0243,2.0241,2.0241
EURNZD,20251223,033300,2.0241,2.0241,2.0240,2.0240
EURNZD,20251223,033400,2.0239,2.0243,2.0239,2.0243
EURNZD,20251223,033500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251223,033600,2.0241,2.0241,2.0240,2.0240
EURNZD,20251223,033700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251223,033800,2.0240,2.0243,2.0240,2.0243
EURNZD,20251223,033900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,034000,2.0243,2.0246,2.0243,2.0246
EURNZD,20251223,034100,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,034200,2.0245,2.0245,2.0244,2.0245
EURNZD,20251223,034300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,034400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251223,034500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251223,034600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251223,034700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,034800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,034900,2.0246,2.0247,2.0246,2.0247
EURNZD,20251223,035000,2.0247,2.0249,2.0247,2.0249
EURNZD,20251223,035100,2.0248,2.0249,2.0247,2.0249
EURNZD,20251223,035200,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,035300,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,035400,2.0248,2.0249,2.0247,2.0247
EURNZD,20251223,035500,2.0249,2.0250,2.0249,2.0250
EURNZD,20251223,035600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,035700,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,035800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,035900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,040000,2.0249,2.0249,2.0247,2.0247
EURNZD,20251223,040100,2.0246,2.0246,2.0245,2.0245
EURNZD,20251223,040200,2.0246,2.0247,2.0245,2.0247
EURNZD,20251223,040300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,040400,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,040500,2.0248,2.0249,2.0247,2.0249
EURNZD,20251223,040600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,040700,2.0251,2.0251,2.0250,2.0250
EURNZD,20251223,040800,2.0249,2.0249,2.0247,2.0247
EURNZD,20251223,040900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,041000,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,041100,2.0249,2.0250,2.0249,2.0250
EURNZD,20251223,041200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,041300,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,041400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,041500,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,041600,2.0250,2.0252,2.0250,2.0252
EURNZD,20251223,041700,2.0253,2.0254,2.0253,2.0254
EURNZD,20251223,041800,2.0255,2.0256,2.0255,2.0256
EURNZD,20251223,041900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,042000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251223,042100,2.0259,2.0260,2.0259,2.0259
EURNZD,20251223,042200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,042300,2.0257,2.0257,2.0256,2.0256
EURNZD,20251223,042400,2.0254,2.0254,2.0252,2.0252
EURNZD,20251223,042500,2.0251,2.0251,2.0250,2.0250
EURNZD,20251223,042600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,042700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,042800,2.0252,2.0253,2.0252,2.0252
EURNZD,20251223,042900,2.0251,2.0252,2.0251,2.0252
EURNZD,20251223,043000,2.0252,2.0253,2.0252,2.0253
EURNZD,20251223,043100,2.0254,2.0257,2.0254,2.0256
EURNZD,20251223,043200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,043300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,043400,2.0256,2.0256,2.0255,2.0255
EURNZD,20251223,043500,2.0255,2.0256,2.0255,2.0256
EURNZD,20251223,043600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,043700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,043800,2.0256,2.0259,2.0256,2.0259
EURNZD,20251223,043900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251223,044000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251223,044100,2.0259,2.0259,2.0258,2.0258
EURNZD,20251223,044200,2.0257,2.0258,2.0257,2.0258
EURNZD,20251223,044300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251223,044400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251223,044500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251223,044600,2.0257,2.0259,2.0257,2.0259
EURNZD,20251223,044700,2.0258,2.0258,2.0254,2.0254
EURNZD,20251223,044800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,044900,2.0254,2.0254,2.0253,2.0253
EURNZD,20251223,045000,2.0252,2.0253,2.0252,2.0252
EURNZD,20251223,045100,2.0251,2.0251,2.0250,2.0250
EURNZD,20251223,045200,2.0251,2.0252,2.0251,2.0252
EURNZD,20251223,045300,2.0252,2.0253,2.0252,2.0253
EURNZD,20251223,045400,2.0252,2.0253,2.0252,2.0253
EURNZD,20251223,045500,2.0252,2.0252,2.0251,2.0251
EURNZD,20251223,045600,2.0249,2.0252,2.0249,2.0252
EURNZD,20251223,045700,2.0253,2.0254,2.0253,2.0254
EURNZD,20251223,045800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,045900,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,050000,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,050100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,050200,2.0252,2.0254,2.0251,2.0252
EURNZD,20251223,050300,2.0253,2.0254,2.0253,2.0253
EURNZD,20251223,050400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,050500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,050600,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,050700,2.0246,2.0247,2.0246,2.0246
EURNZD,20251223,050800,2.0245,2.0245,2.0244,2.0245
EURNZD,20251223,050900,2.0246,2.0247,2.0245,2.0245
EURNZD,20251223,051000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251223,051100,2.0245,2.0246,2.0245,2.0246
EURNZD,20251223,051200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,051300,2.0246,2.0247,2.0246,2.0247
EURNZD,20251223,051400,2.0248,2.0248,2.0247,2.0247
EURNZD,20251223,051500,2.0246,2.0247,2.0246,2.0246
EURNZD,20251223,051600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251223,051700,2.0247,2.0250,2.0247,2.0250
EURNZD,20251223,051800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,051900,2.0248,2.0248,2.0247,2.0247
EURNZD,20251223,052000,2.0248,2.0248,2.0248,2.0248
EURNZD,20251223,052100,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,052200,2.0248,2.0248,2.0248,2.0248
EURNZD,20251223,052300,2.0248,2.0251,2.0248,2.0251
EURNZD,20251223,052400,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,052500,2.0249,2.0250,2.0249,2.0250
EURNZD,20251223,052600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,052700,2.0249,2.0249,2.0247,2.0247
EURNZD,20251223,052800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,052900,2.0247,2.0249,2.0247,2.0249
EURNZD,20251223,053000,2.0248,2.0248,2.0247,2.0247
EURNZD,20251223,053100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,053200,2.0248,2.0250,2.0248,2.0249
EURNZD,20251223,053300,2.0247,2.0247,2.0245,2.0245
EURNZD,20251223,053400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251223,053500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251223,053600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251223,053700,2.0246,2.0247,2.0246,2.0247
EURNZD,20251223,053800,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,053900,2.0250,2.0252,2.0250,2.0251
EURNZD,20251223,054000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,054100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,054200,2.0253,2.0254,2.0253,2.0254
EURNZD,20251223,054300,2.0253,2.0254,2.0253,2.0254
EURNZD,20251223,054400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,054500,2.0254,2.0254,2.0252,2.0252
EURNZD,20251223,054600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,054700,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,054800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,054900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,055000,2.0252,2.0252,2.0249,2.0249
EURNZD,20251223,055100,2.0249,2.0250,2.0249,2.0249
EURNZD,20251223,055200,2.0250,2.0252,2.0250,2.0251
EURNZD,20251223,055300,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,055400,2.0250,2.0250,2.0248,2.0248
EURNZD,20251223,055500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,055600,2.0249,2.0249,2.0247,2.0247
EURNZD,20251223,055700,2.0248,2.0249,2.0248,2.0249
EURNZD,20251223,055800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251223,055900,2.0249,2.0249,2.0248,2.0248
EURNZD,20251223,060000,2.0249,2.0249,2.0248,2.0248
EURNZD,20251223,060100,2.0247,2.0250,2.0247,2.0250
EURNZD,20251223,060200,2.0249,2.0249,2.0248,2.0249
EURNZD,20251223,060300,2.0250,2.0251,2.0250,2.0251
EURNZD,20251223,060400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,060500,2.0251,2.0251,2.0250,2.0250
EURNZD,20251223,060600,2.0249,2.0250,2.0249,2.0250
EURNZD,20251223,060700,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,060800,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,060900,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,061000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,061100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,061200,2.0251,2.0256,2.0251,2.0256
EURNZD,20251223,061300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,061400,2.0255,2.0257,2.0255,2.0257
EURNZD,20251223,061500,2.0257,2.0257,2.0256,2.0256
EURNZD,20251223,061600,2.0257,2.0257,2.0255,2.0256
EURNZD,20251223,061700,2.0255,2.0255,2.0254,2.0254
EURNZD,20251223,061800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,061900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,062000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,062100,2.0251,2.0251,2.0250,2.0250
EURNZD,20251223,062200,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,062300,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,062400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,062500,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,062600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,062700,2.0253,2.0255,2.0253,2.0255
EURNZD,20251223,062800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,062900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,063000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,063100,2.0254,2.0255,2.0253,2.0253
EURNZD,20251223,063200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,063300,2.0253,2.0254,2.0253,2.0254
EURNZD,20251223,063400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,063500,2.0252,2.0252,2.0250,2.0250
EURNZD,20251223,063600,2.0250,2.0250,2.0249,2.0249
EURNZD,20251223,063700,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,063800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251223,063900,2.0249,2.0252,2.0249,2.0252
EURNZD,20251223,064000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,064100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,064200,2.0257,2.0257,2.0256,2.0256
EURNZD,20251223,064300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,064400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,064500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,064600,2.0254,2.0256,2.0254,2.0255
EURNZD,20251223,064700,2.0254,2.0256,2.0254,2.0256
EURNZD,20251223,064800,2.0256,2.0256,2.0254,2.0254
EURNZD,20251223,064900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,065000,2.0255,2.0255,2.0254,2.0254
EURNZD,20251223,065100,2.0254,2.0254,2.0252,2.0252
EURNZD,20251223,065200,2.0254,2.0257,2.0254,2.0257
EURNZD,20251223,065300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251223,065400,2.0258,2.0258,2.0257,2.0257
EURNZD,20251223,065500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,065600,2.0256,2.0256,2.0254,2.0254
EURNZD,20251223,065700,2.0255,2.0255,2.0254,2.0254
EURNZD,20251223,065800,2.0255,2.0255,2.0254,2.0254
EURNZD,20251223,065900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,070000,2.0255,2.0255,2.0254,2.0254
EURNZD,20251223,070100,2.0256,2.0256,2.0254,2.0254
EURNZD,20251223,070200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,070300,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,070400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,070500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,070600,2.0252,2.0252,2.0249,2.0249
EURNZD,20251223,070700,2.0250,2.0252,2.0250,2.0252
EURNZD,20251223,070800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,070900,2.0252,2.0253,2.0252,2.0252
EURNZD,20251223,071000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,071100,2.0251,2.0252,2.0251,2.0252
EURNZD,20251223,071200,2.0251,2.0251,2.0251,2.0251
EURNZD,20251223,071300,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,071400,2.0251,2.0253,2.0251,2.0253
EURNZD,20251223,071500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,071600,2.0254,2.0254,2.0253,2.0253
EURNZD,20251223,071700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,071800,2.0253,2.0253,2.0252,2.0252
EURNZD,20251223,071900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,072000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251223,072100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251223,072200,2.0254,2.0255,2.0254,2.0255
EURNZD,20251223,072300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,072400,2.0254,2.0255,2.0254,2.0254
EURNZD,20251223,072500,2.0255,2.0256,2.0255,2.0256
EURNZD,20251223,072600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,072700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251223,072800,2.0255,2.0256,2.0255,2.0256
EURNZD,20251223,072900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,073000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251223,073100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251223,073200,2.0260,2.0260,2.0259,2.0259
EURNZD,20251223,073300,2.0258,2.0258,2.0257,2.0257
EURNZD,20251223,073400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,073500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,073600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,073700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251223,073800,2.0256,2.0257,2.0256,2.0257
EURNZD,20251223,073900,2.0255,2.0255,2.0251,2.0251
EURNZD,20251223,074000,2.0250,2.0250,2.0248,2.0248
EURNZD,20251223,074100,2.0247,2.0247,2.0246,2.0246
EURNZD,20251223,074200,2.0245,2.0245,2.0241,2.0242
EURNZD,20251223,074300,2.0243,2.0243,2.0239,2.0239
EURNZD,20251223,074400,2.0240,2.0242,2.0240,2.0242
EURNZD,20251223,074500,2.0243,2.0245,2.0243,2.0244
EURNZD,20251223,074600,2.0243,2.0243,2.0242,2.0242
EURNZD,20251223,074700,2.0243,2.0245,2.0243,2.0245
EURNZD,20251223,074800,2.0246,2.0246,2.0245,2.0245
EURNZD,20251223,074900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,075000,2.0245,2.0245,2.0244,2.0244
EURNZD,20251223,075100,2.0244,2.0244,2.0244,2.0244
EURNZD,20251223,075200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,075300,2.0245,2.0245,2.0243,2.0243
EURNZD,20251223,075400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251223,075500,2.0245,2.0246,2.0245,2.0246
EURNZD,20251223,075600,2.0248,2.0250,2.0248,2.0249
EURNZD,20251223,075700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,075800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251223,075900,2.0251,2.0253,2.0251,2.0252
EURNZD,20251223,080000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251223,080100,2.0250,2.0250,2.0248,2.0250
EURNZD,20251223,080200,2.0251,2.0251,2.0246,2.0246
EURNZD,20251223,080300,2.0245,2.0245,2.0240,2.0241
EURNZD,20251223,080400,2.0239,2.0239,2.0234,2.0234
EURNZD,20251223,080500,2.0233,2.0233,2.0227,2.0227
EURNZD,20251223,080600,2.0226,2.0232,2.0226,2.0232
EURNZD,20251223,080700,2.0233,2.0234,2.0231,2.0231
EURNZD,20251223,080800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251223,080900,2.0232,2.0234,2.0232,2.0234
EURNZD,20251223,081000,2.0233,2.0233,2.0232,2.0232
EURNZD,20251223,081100,2.0233,2.0236,2.0233,2.0236
EURNZD,20251223,081200,2.0235,2.0236,2.0235,2.0235
EURNZD,20251223,081300,2.0236,2.0236,2.0232,2.0232
EURNZD,20251223,081400,2.0233,2.0236,2.0233,2.0235
EURNZD,20251223,081500,2.0236,2.0236,2.0235,2.0235
EURNZD,20251223,081600,2.0234,2.0234,2.0234,2.0234
EURNZD,20251223,081700,2.0234,2.0234,2.0234,2.0234
EURNZD,20251223,081800,2.0234,2.0234,2.0230,2.0230
EURNZD,20251223,081900,2.0229,2.0230,2.0229,2.0230
EURNZD,20251223,082000,2.0229,2.0229,2.0228,2.0229
EURNZD,20251223,082100,2.0230,2.0232,2.0230,2.0232
EURNZD,20251223,082200,2.0231,2.0231,2.0229,2.0229
EURNZD,20251223,082300,2.0228,2.0229,2.0228,2.0229
EURNZD,20251223,082400,2.0229,2.0232,2.0229,2.0232
EURNZD,20251223,082500,2.0231,2.0232,2.0231,2.0231
EURNZD,20251223,082600,2.0229,2.0229,2.0228,2.0228
EURNZD,20251223,082700,2.0228,2.0228,2.0226,2.0226
EURNZD,20251223,082800,2.0228,2.0231,2.0228,2.0231
EURNZD,20251223,082900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251223,083000,2.0227,2.0228,2.0227,2.0228
EURNZD,20251223,083100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251223,083200,2.0229,2.0229,2.0228,2.0229
EURNZD,20251223,083300,2.0228,2.0228,2.0228,2.0228
EURNZD,20251223,083400,2.0227,2.0227,2.0225,2.0227
EURNZD,20251223,083500,2.0228,2.0229,2.0228,2.0229
EURNZD,20251223,083600,2.0229,2.0229,2.0227,2.0227
EURNZD,20251223,083700,2.0228,2.0230,2.0228,2.0230
EURNZD,20251223,083800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251223,083900,2.0232,2.0232,2.0231,2.0231
EURNZD,20251223,084000,2.0230,2.0230,2.0229,2.0229
EURNZD,20251223,084100,2.0230,2.0230,2.0228,2.0228
EURNZD,20251223,084200,2.0229,2.0229,2.0228,2.0229
EURNZD,20251223,084300,2.0230,2.0230,2.0230,2.0230
EURNZD,20251223,084400,2.0229,2.0229,2.0225,2.0226
EURNZD,20251223,084500,2.0225,2.0227,2.0225,2.0226
EURNZD,20251223,084600,2.0225,2.0225,2.0222,2.0224
EURNZD,20251223,084700,2.0225,2.0227,2.0225,2.0226
EURNZD,20251223,084800,2.0225,2.0225,2.0224,2.0224
EURNZD,20251223,084900,2.0224,2.0227,2.0224,2.0227
EURNZD,20251223,085000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251223,085100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251223,085200,2.0223,2.0223,2.0222,2.0222
EURNZD,20251223,085300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251223,085400,2.0224,2.0227,2.0224,2.0227
EURNZD,20251223,085500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251223,085600,2.0228,2.0228,2.0225,2.0225
EURNZD,20251223,085700,2.0226,2.0231,2.0226,2.0231
EURNZD,20251223,085800,2.0230,2.0231,2.0229,2.0231
EURNZD,20251223,085900,2.0230,2.0231,2.0229,2.0231
EURNZD,20251223,090000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251223,090100,2.0232,2.0234,2.0232,2.0234
EURNZD,20251223,090200,2.0232,2.0232,2.0229,2.0229
EURNZD,20251223,090300,2.0228,2.0228,2.0224,2.0225
EURNZD,20251223,090400,2.0224,2.0224,2.0221,2.0221
EURNZD,20251223,090500,2.0222,2.0225,2.0222,2.0225
EURNZD,20251223,090600,2.0226,2.0226,2.0223,2.0223
EURNZD,20251223,090700,2.0224,2.0224,2.0223,2.0223
EURNZD,20251223,090800,2.0222,2.0222,2.0220,2.0220
EURNZD,20251223,090900,2.0219,2.0219,2.0218,2.0218
EURNZD,20251223,091000,2.0217,2.0221,2.0217,2.0221
EURNZD,20251223,091100,2.0220,2.0222,2.0220,2.0222
EURNZD,20251223,091200,2.0221,2.0223,2.0221,2.0222
EURNZD,20251223,091300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251223,091400,2.0220,2.0220,2.0218,2.0218
EURNZD,20251223,091500,2.0217,2.0217,2.0213,2.0214
EURNZD,20251223,091600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251223,091700,2.0214,2.0214,2.0213,2.0214
EURNZD,20251223,091800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251223,091900,2.0213,2.0213,2.0210,2.0211
EURNZD,20251223,092000,2.0213,2.0213,2.0211,2.0211
EURNZD,20251223,092100,2.0212,2.0213,2.0211,2.0211
EURNZD,20251223,092200,2.0210,2.0210,2.0207,2.0208
EURNZD,20251223,092300,2.0209,2.0210,2.0209,2.0210
EURNZD,20251223,092400,2.0209,2.0209,2.0207,2.0207
EURNZD,20251223,092500,2.0207,2.0208,2.0207,2.0208
EURNZD,20251223,092600,2.0206,2.0208,2.0206,2.0208
EURNZD,20251223,092700,2.0208,2.0208,2.0204,2.0204
EURNZD,20251223,092800,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,092900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,093000,2.0204,2.0205,2.0203,2.0205
EURNZD,20251223,093100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,093200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,093300,2.0205,2.0206,2.0205,2.0205
EURNZD,20251223,093400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251223,093500,2.0206,2.0206,2.0204,2.0204
EURNZD,20251223,093600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,093700,2.0206,2.0207,2.0206,2.0206
EURNZD,20251223,093800,2.0205,2.0205,2.0203,2.0204
EURNZD,20251223,093900,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,094000,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,094100,2.0205,2.0205,2.0203,2.0203
EURNZD,20251223,094200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,094300,2.0205,2.0206,2.0204,2.0204
EURNZD,20251223,094400,2.0205,2.0205,2.0204,2.0204
EURNZD,20251223,094500,2.0205,2.0205,2.0204,2.0204
EURNZD,20251223,094600,2.0203,2.0203,2.0200,2.0200
EURNZD,20251223,094700,2.0201,2.0201,2.0200,2.0200
EURNZD,20251223,094800,2.0199,2.0200,2.0199,2.0200
EURNZD,20251223,094900,2.0201,2.0201,2.0200,2.0200
EURNZD,20251223,095000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,095100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,095200,2.0201,2.0201,2.0200,2.0200
EURNZD,20251223,095300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,095400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,095500,2.0196,2.0196,2.0194,2.0194
EURNZD,20251223,095600,2.0195,2.0196,2.0195,2.0195
EURNZD,20251223,095700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,095800,2.0196,2.0196,2.0194,2.0196
EURNZD,20251223,095900,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,100000,2.0199,2.0202,2.0199,2.0202
EURNZD,20251223,100100,2.0203,2.0203,2.0201,2.0201
EURNZD,20251223,100200,2.0203,2.0203,2.0201,2.0201
EURNZD,20251223,100300,2.0202,2.0202,2.0201,2.0201
EURNZD,20251223,100400,2.0200,2.0200,2.0198,2.0200
EURNZD,20251223,100500,2.0199,2.0199,2.0197,2.0197
EURNZD,20251223,100600,2.0198,2.0198,2.0196,2.0196
EURNZD,20251223,100700,2.0197,2.0199,2.0197,2.0199
EURNZD,20251223,100800,2.0198,2.0198,2.0196,2.0196
EURNZD,20251223,100900,2.0196,2.0196,2.0194,2.0194
EURNZD,20251223,101000,2.0195,2.0195,2.0193,2.0193
EURNZD,20251223,101100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,101200,2.0194,2.0195,2.0194,2.0194
EURNZD,20251223,101300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251223,101400,2.0195,2.0197,2.0195,2.0197
EURNZD,20251223,101500,2.0196,2.0197,2.0196,2.0196
EURNZD,20251223,101600,2.0195,2.0196,2.0194,2.0196
EURNZD,20251223,101700,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,101800,2.0199,2.0199,2.0198,2.0198
EURNZD,20251223,101900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,102000,2.0197,2.0199,2.0197,2.0199
EURNZD,20251223,102100,2.0200,2.0203,2.0200,2.0203
EURNZD,20251223,102200,2.0202,2.0203,2.0202,2.0203
EURNZD,20251223,102300,2.0202,2.0203,2.0202,2.0203
EURNZD,20251223,102400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,102500,2.0204,2.0204,2.0203,2.0203
EURNZD,20251223,102600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251223,102700,2.0202,2.0203,2.0200,2.0200
EURNZD,20251223,102800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,102900,2.0198,2.0198,2.0197,2.0197
EURNZD,20251223,103000,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,103100,2.0198,2.0198,2.0196,2.0197
EURNZD,20251223,103200,2.0196,2.0196,2.0193,2.0193
EURNZD,20251223,103300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,103400,2.0194,2.0196,2.0194,2.0196
EURNZD,20251223,103500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,103600,2.0195,2.0196,2.0194,2.0195
EURNZD,20251223,103700,2.0194,2.0199,2.0193,2.0199
EURNZD,20251223,103800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251223,103900,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,104000,2.0197,2.0199,2.0197,2.0198
EURNZD,20251223,104100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,104200,2.0195,2.0196,2.0194,2.0194
EURNZD,20251223,104300,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,104400,2.0195,2.0199,2.0195,2.0199
EURNZD,20251223,104500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,104600,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,104700,2.0197,2.0201,2.0197,2.0200
EURNZD,20251223,104800,2.0201,2.0201,2.0200,2.0200
EURNZD,20251223,104900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,105000,2.0199,2.0200,2.0197,2.0197
EURNZD,20251223,105100,2.0196,2.0200,2.0196,2.0199
EURNZD,20251223,105200,2.0198,2.0198,2.0197,2.0197
EURNZD,20251223,105300,2.0198,2.0199,2.0198,2.0199
EURNZD,20251223,105400,2.0198,2.0198,2.0196,2.0197
EURNZD,20251223,105500,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,105600,2.0197,2.0197,2.0195,2.0195
EURNZD,20251223,105700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251223,105800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,105900,2.0196,2.0197,2.0196,2.0196
EURNZD,20251223,110000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,110100,2.0194,2.0196,2.0194,2.0196
EURNZD,20251223,110200,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,110300,2.0197,2.0197,2.0195,2.0196
EURNZD,20251223,110400,2.0197,2.0198,2.0197,2.0197
EURNZD,20251223,110500,2.0197,2.0199,2.0197,2.0199
EURNZD,20251223,110600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,110700,2.0198,2.0200,2.0197,2.0200
EURNZD,20251223,110800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,110900,2.0201,2.0202,2.0201,2.0202
EURNZD,20251223,111000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251223,111100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,111200,2.0200,2.0201,2.0200,2.0201
EURNZD,20251223,111300,2.0199,2.0199,2.0197,2.0197
EURNZD,20251223,111400,2.0196,2.0199,2.0196,2.0199
EURNZD,20251223,111500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,111600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,111700,2.0197,2.0198,2.0197,2.0197
EURNZD,20251223,111800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,111900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,112000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,112100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,112200,2.0194,2.0194,2.0189,2.0189
EURNZD,20251223,112300,2.0190,2.0194,2.0190,2.0194
EURNZD,20251223,112400,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,112500,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,112600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,112700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,112800,2.0197,2.0198,2.0196,2.0198
EURNZD,20251223,112900,2.0197,2.0197,2.0195,2.0196
EURNZD,20251223,113000,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,113100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,113200,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,113300,2.0196,2.0197,2.0196,2.0196
EURNZD,20251223,113400,2.0196,2.0196,2.0195,2.0195
EURNZD,20251223,113500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251223,113600,2.0195,2.0196,2.0194,2.0196
EURNZD,20251223,113700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,113800,2.0196,2.0196,2.0194,2.0195
EURNZD,20251223,113900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,114000,2.0196,2.0196,2.0194,2.0195
EURNZD,20251223,114100,2.0196,2.0198,2.0196,2.0198
EURNZD,20251223,114200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,114300,2.0199,2.0199,2.0196,2.0196
EURNZD,20251223,114400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,114500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,114600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,114700,2.0195,2.0195,2.0194,2.0195
EURNZD,20251223,114800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251223,114900,2.0193,2.0194,2.0193,2.0194
EURNZD,20251223,115000,2.0195,2.0196,2.0195,2.0195
EURNZD,20251223,115100,2.0194,2.0195,2.0194,2.0194
EURNZD,20251223,115200,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,115300,2.0197,2.0198,2.0197,2.0197
EURNZD,20251223,115400,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,115500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,115600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,115700,2.0196,2.0197,2.0196,2.0196
EURNZD,20251223,115800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,115900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,120000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251223,120100,2.0197,2.0198,2.0196,2.0197
EURNZD,20251223,120200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,120300,2.0196,2.0196,2.0194,2.0194
EURNZD,20251223,120400,2.0193,2.0195,2.0193,2.0195
EURNZD,20251223,120500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,120600,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,120700,2.0197,2.0197,2.0195,2.0195
EURNZD,20251223,120800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,120900,2.0194,2.0196,2.0194,2.0196
EURNZD,20251223,121000,2.0195,2.0196,2.0194,2.0196
EURNZD,20251223,121100,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,121200,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,121300,2.0195,2.0195,2.0194,2.0194
EURNZD,20251223,121400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,121500,2.0193,2.0195,2.0193,2.0195
EURNZD,20251223,121600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,121700,2.0196,2.0196,2.0195,2.0196
EURNZD,20251223,121800,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,121900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,122000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,122100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,122200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,122300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,122400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,122500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,122600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,122700,2.0195,2.0195,2.0194,2.0194
EURNZD,20251223,122800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,122900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251223,123000,2.0195,2.0195,2.0193,2.0193
EURNZD,20251223,123100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,123200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,123300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,123400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,123500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,123600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,123700,2.0192,2.0195,2.0192,2.0194
EURNZD,20251223,123800,2.0195,2.0195,2.0194,2.0194
EURNZD,20251223,123900,2.0193,2.0194,2.0193,2.0194
EURNZD,20251223,124000,2.0193,2.0194,2.0193,2.0194
EURNZD,20251223,124100,2.0195,2.0195,2.0194,2.0194
EURNZD,20251223,124200,2.0194,2.0194,2.0192,2.0192
EURNZD,20251223,124300,2.0191,2.0193,2.0191,2.0192
EURNZD,20251223,124400,2.0191,2.0192,2.0191,2.0192
EURNZD,20251223,124500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,124600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,124700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251223,124800,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,124900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,125000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,125100,2.0194,2.0196,2.0194,2.0196
EURNZD,20251223,125200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,125300,2.0195,2.0195,2.0192,2.0192
EURNZD,20251223,125400,2.0194,2.0196,2.0194,2.0196
EURNZD,20251223,125500,2.0197,2.0201,2.0197,2.0201
EURNZD,20251223,125600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251223,125700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,125800,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,125900,2.0197,2.0199,2.0197,2.0199
EURNZD,20251223,130000,2.0200,2.0201,2.0200,2.0201
EURNZD,20251223,130100,2.0202,2.0203,2.0202,2.0203
EURNZD,20251223,130200,2.0204,2.0207,2.0204,2.0207
EURNZD,20251223,130300,2.0208,2.0208,2.0206,2.0206
EURNZD,20251223,130400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251223,130500,2.0207,2.0207,2.0206,2.0207
EURNZD,20251223,130600,2.0206,2.0206,2.0204,2.0204
EURNZD,20251223,130700,2.0203,2.0204,2.0203,2.0204
EURNZD,20251223,130800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251223,130900,2.0203,2.0203,2.0201,2.0201
EURNZD,20251223,131000,2.0202,2.0202,2.0201,2.0201
EURNZD,20251223,131100,2.0200,2.0200,2.0199,2.0199
EURNZD,20251223,131200,2.0199,2.0199,2.0197,2.0197
EURNZD,20251223,131300,2.0196,2.0201,2.0196,2.0201
EURNZD,20251223,131400,2.0202,2.0202,2.0201,2.0201
EURNZD,20251223,131500,2.0201,2.0201,2.0200,2.0200
EURNZD,20251223,131600,2.0199,2.0199,2.0197,2.0197
EURNZD,20251223,131700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,131800,2.0197,2.0200,2.0197,2.0198
EURNZD,20251223,131900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,132000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,132100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,132200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251223,132300,2.0198,2.0200,2.0198,2.0200
EURNZD,20251223,132400,2.0199,2.0200,2.0199,2.0200
EURNZD,20251223,132500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251223,132600,2.0199,2.0200,2.0199,2.0200
EURNZD,20251223,132700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251223,132800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251223,132900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251223,133000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251223,133100,2.0202,2.0202,2.0199,2.0199
EURNZD,20251223,133200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251223,133300,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,133400,2.0196,2.0196,2.0195,2.0195
EURNZD,20251223,133500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,133600,2.0196,2.0199,2.0196,2.0199
EURNZD,20251223,133700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251223,133800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251223,133900,2.0199,2.0199,2.0198,2.0198
EURNZD,20251223,134000,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,134100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,134200,2.0196,2.0196,2.0195,2.0195
EURNZD,20251223,134300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,134400,2.0194,2.0195,2.0194,2.0194
EURNZD,20251223,134500,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,134600,2.0195,2.0195,2.0193,2.0193
EURNZD,20251223,134700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,134800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,134900,2.0193,2.0194,2.0193,2.0193
EURNZD,20251223,135000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,135100,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,135200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251223,135300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,135400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,135500,2.0185,2.0185,2.0182,2.0184
EURNZD,20251223,135600,2.0185,2.0185,2.0183,2.0183
EURNZD,20251223,135700,2.0184,2.0190,2.0184,2.0187
EURNZD,20251223,135800,2.0186,2.0187,2.0185,2.0187
EURNZD,20251223,135900,2.0186,2.0188,2.0186,2.0186
EURNZD,20251223,140000,2.0187,2.0187,2.0186,2.0187
EURNZD,20251223,140100,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,140200,2.0184,2.0184,2.0183,2.0184
EURNZD,20251223,140300,2.0185,2.0186,2.0185,2.0185
EURNZD,20251223,140400,2.0184,2.0185,2.0184,2.0185
EURNZD,20251223,140500,2.0186,2.0186,2.0185,2.0186
EURNZD,20251223,140600,2.0185,2.0185,2.0183,2.0184
EURNZD,20251223,140700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,140800,2.0187,2.0187,2.0184,2.0185
EURNZD,20251223,140900,2.0184,2.0186,2.0184,2.0185
EURNZD,20251223,141000,2.0185,2.0185,2.0183,2.0183
EURNZD,20251223,141100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,141200,2.0182,2.0182,2.0181,2.0182
EURNZD,20251223,141300,2.0181,2.0182,2.0181,2.0181
EURNZD,20251223,141400,2.0182,2.0182,2.0180,2.0180
EURNZD,20251223,141500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251223,141600,2.0181,2.0183,2.0181,2.0183
EURNZD,20251223,141700,2.0182,2.0183,2.0182,2.0183
EURNZD,20251223,141800,2.0182,2.0182,2.0181,2.0182
EURNZD,20251223,141900,2.0181,2.0181,2.0180,2.0180
EURNZD,20251223,142000,2.0179,2.0180,2.0179,2.0179
EURNZD,20251223,142100,2.0178,2.0179,2.0178,2.0178
EURNZD,20251223,142200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251223,142300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251223,142400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251223,142500,2.0179,2.0180,2.0179,2.0179
EURNZD,20251223,142600,2.0178,2.0178,2.0177,2.0177
EURNZD,20251223,142700,2.0176,2.0179,2.0176,2.0179
EURNZD,20251223,142800,2.0178,2.0179,2.0178,2.0179
EURNZD,20251223,142900,2.0179,2.0179,2.0178,2.0178
EURNZD,20251223,143000,2.0179,2.0182,2.0179,2.0182
EURNZD,20251223,143100,2.0187,2.0187,2.0179,2.0183
EURNZD,20251223,143200,2.0185,2.0187,2.0185,2.0187
EURNZD,20251223,143300,2.0186,2.0186,2.0182,2.0183
EURNZD,20251223,143400,2.0184,2.0185,2.0182,2.0182
EURNZD,20251223,143500,2.0181,2.0182,2.0180,2.0182
EURNZD,20251223,143600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251223,143700,2.0183,2.0187,2.0183,2.0187
EURNZD,20251223,143800,2.0186,2.0187,2.0183,2.0184
EURNZD,20251223,143900,2.0185,2.0186,2.0185,2.0185
EURNZD,20251223,144000,2.0186,2.0186,2.0185,2.0186
EURNZD,20251223,144100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,144200,2.0185,2.0187,2.0185,2.0187
EURNZD,20251223,144300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,144400,2.0185,2.0186,2.0185,2.0185
EURNZD,20251223,144500,2.0184,2.0184,2.0182,2.0183
EURNZD,20251223,144600,2.0184,2.0184,2.0180,2.0180
EURNZD,20251223,144700,2.0179,2.0179,2.0178,2.0179
EURNZD,20251223,144800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251223,144900,2.0179,2.0180,2.0179,2.0179
EURNZD,20251223,145000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251223,145100,2.0179,2.0180,2.0179,2.0179
EURNZD,20251223,145200,2.0178,2.0182,2.0178,2.0182
EURNZD,20251223,145300,2.0184,2.0186,2.0182,2.0186
EURNZD,20251223,145400,2.0187,2.0193,2.0187,2.0193
EURNZD,20251223,145500,2.0192,2.0192,2.0189,2.0190
EURNZD,20251223,145600,2.0191,2.0193,2.0191,2.0192
EURNZD,20251223,145700,2.0193,2.0195,2.0193,2.0195
EURNZD,20251223,145800,2.0194,2.0194,2.0190,2.0193
EURNZD,20251223,145900,2.0192,2.0194,2.0192,2.0194
EURNZD,20251223,150000,2.0193,2.0198,2.0193,2.0197
EURNZD,20251223,150100,2.0196,2.0200,2.0196,2.0198
EURNZD,20251223,150200,2.0199,2.0199,2.0196,2.0196
EURNZD,20251223,150300,2.0197,2.0198,2.0196,2.0197
EURNZD,20251223,150400,2.0196,2.0199,2.0196,2.0199
EURNZD,20251223,150500,2.0200,2.0200,2.0198,2.0199
EURNZD,20251223,150600,2.0200,2.0203,2.0200,2.0201
EURNZD,20251223,150700,2.0202,2.0202,2.0201,2.0202
EURNZD,20251223,150800,2.0203,2.0207,2.0203,2.0206
EURNZD,20251223,150900,2.0207,2.0208,2.0207,2.0208
EURNZD,20251223,151000,2.0208,2.0209,2.0208,2.0209
EURNZD,20251223,151100,2.0210,2.0210,2.0209,2.0210
EURNZD,20251223,151200,2.0211,2.0212,2.0210,2.0210
EURNZD,20251223,151300,2.0209,2.0209,2.0207,2.0207
EURNZD,20251223,151400,2.0209,2.0211,2.0209,2.0211
EURNZD,20251223,151500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251223,151600,2.0210,2.0213,2.0210,2.0212
EURNZD,20251223,151700,2.0213,2.0213,2.0210,2.0210
EURNZD,20251223,151800,2.0209,2.0213,2.0209,2.0213
EURNZD,20251223,151900,2.0214,2.0217,2.0214,2.0217
EURNZD,20251223,152000,2.0216,2.0219,2.0215,2.0219
EURNZD,20251223,152100,2.0218,2.0221,2.0218,2.0220
EURNZD,20251223,152200,2.0219,2.0220,2.0215,2.0215
EURNZD,20251223,152300,2.0214,2.0215,2.0211,2.0214
EURNZD,20251223,152400,2.0215,2.0217,2.0215,2.0217
EURNZD,20251223,152500,2.0216,2.0216,2.0214,2.0214
EURNZD,20251223,152600,2.0215,2.0217,2.0215,2.0217
EURNZD,20251223,152700,2.0218,2.0218,2.0217,2.0217
EURNZD,20251223,152800,2.0216,2.0216,2.0213,2.0213
EURNZD,20251223,152900,2.0212,2.0215,2.0212,2.0214
EURNZD,20251223,153000,2.0215,2.0215,2.0213,2.0213
EURNZD,20251223,153100,2.0212,2.0217,2.0212,2.0217
EURNZD,20251223,153200,2.0218,2.0218,2.0217,2.0217
EURNZD,20251223,153300,2.0217,2.0221,2.0217,2.0220
EURNZD,20251223,153400,2.0219,2.0219,2.0217,2.0217
EURNZD,20251223,153500,2.0218,2.0218,2.0214,2.0214
EURNZD,20251223,153600,2.0213,2.0215,2.0211,2.0215
EURNZD,20251223,153700,2.0214,2.0215,2.0213,2.0214
EURNZD,20251223,153800,2.0215,2.0215,2.0214,2.0214
EURNZD,20251223,153900,2.0213,2.0213,2.0211,2.0213
EURNZD,20251223,154000,2.0212,2.0212,2.0211,2.0211
EURNZD,20251223,154100,2.0210,2.0211,2.0210,2.0211
EURNZD,20251223,154200,2.0210,2.0213,2.0210,2.0213
EURNZD,20251223,154300,2.0212,2.0212,2.0211,2.0212
EURNZD,20251223,154400,2.0213,2.0214,2.0213,2.0214
EURNZD,20251223,154500,2.0215,2.0215,2.0212,2.0212
EURNZD,20251223,154600,2.0210,2.0212,2.0210,2.0212
EURNZD,20251223,154700,2.0211,2.0213,2.0210,2.0210
EURNZD,20251223,154800,2.0211,2.0213,2.0211,2.0212
EURNZD,20251223,154900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251223,155000,2.0214,2.0215,2.0212,2.0212
EURNZD,20251223,155100,2.0213,2.0213,2.0210,2.0210
EURNZD,20251223,155200,2.0208,2.0209,2.0208,2.0208
EURNZD,20251223,155300,2.0207,2.0207,2.0206,2.0206
EURNZD,20251223,155400,2.0207,2.0207,2.0206,2.0207
EURNZD,20251223,155500,2.0208,2.0209,2.0207,2.0209
EURNZD,20251223,155600,2.0210,2.0210,2.0206,2.0206
EURNZD,20251223,155700,2.0207,2.0209,2.0207,2.0209
EURNZD,20251223,155800,2.0210,2.0211,2.0208,2.0208
EURNZD,20251223,155900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251223,160000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251223,160100,2.0209,2.0210,2.0207,2.0208
EURNZD,20251223,160200,2.0209,2.0210,2.0209,2.0209
EURNZD,20251223,160300,2.0208,2.0210,2.0208,2.0208
EURNZD,20251223,160400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251223,160500,2.0210,2.0210,2.0208,2.0209
EURNZD,20251223,160600,2.0210,2.0213,2.0210,2.0211
EURNZD,20251223,160700,2.0212,2.0213,2.0209,2.0209
EURNZD,20251223,160800,2.0208,2.0210,2.0208,2.0209
EURNZD,20251223,160900,2.0210,2.0210,2.0208,2.0210
EURNZD,20251223,161000,2.0209,2.0210,2.0208,2.0208
EURNZD,20251223,161100,2.0207,2.0207,2.0202,2.0202
EURNZD,20251223,161200,2.0201,2.0203,2.0201,2.0203
EURNZD,20251223,161300,2.0204,2.0205,2.0203,2.0204
EURNZD,20251223,161400,2.0205,2.0205,2.0203,2.0203
EURNZD,20251223,161500,2.0204,2.0205,2.0204,2.0204
EURNZD,20251223,161600,2.0203,2.0203,2.0200,2.0200
EURNZD,20251223,161700,2.0199,2.0199,2.0197,2.0199
EURNZD,20251223,161800,2.0200,2.0200,2.0197,2.0199
EURNZD,20251223,161900,2.0198,2.0198,2.0197,2.0197
EURNZD,20251223,162000,2.0196,2.0196,2.0195,2.0195
EURNZD,20251223,162100,2.0196,2.0198,2.0196,2.0198
EURNZD,20251223,162200,2.0197,2.0197,2.0196,2.0197
EURNZD,20251223,162300,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,162400,2.0198,2.0198,2.0197,2.0197
EURNZD,20251223,162500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,162600,2.0196,2.0197,2.0195,2.0197
EURNZD,20251223,162700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,162800,2.0196,2.0197,2.0196,2.0197
EURNZD,20251223,162900,2.0196,2.0196,2.0193,2.0193
EURNZD,20251223,163000,2.0194,2.0197,2.0194,2.0196
EURNZD,20251223,163100,2.0195,2.0195,2.0193,2.0193
EURNZD,20251223,163200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,163300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,163400,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,163500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,163600,2.0192,2.0194,2.0192,2.0194
EURNZD,20251223,163700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,163800,2.0194,2.0196,2.0193,2.0196
EURNZD,20251223,163900,2.0197,2.0197,2.0193,2.0193
EURNZD,20251223,164000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,164100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,164200,2.0192,2.0192,2.0190,2.0190
EURNZD,20251223,164300,2.0189,2.0189,2.0183,2.0183
EURNZD,20251223,164400,2.0182,2.0183,2.0182,2.0182
EURNZD,20251223,164500,2.0181,2.0181,2.0179,2.0181
EURNZD,20251223,164600,2.0182,2.0182,2.0180,2.0180
EURNZD,20251223,164700,2.0179,2.0181,2.0179,2.0181
EURNZD,20251223,164800,2.0182,2.0182,2.0179,2.0179
EURNZD,20251223,164900,2.0180,2.0181,2.0180,2.0181
EURNZD,20251223,165000,2.0180,2.0180,2.0178,2.0178
EURNZD,20251223,165100,2.0179,2.0181,2.0179,2.0180
EURNZD,20251223,165200,2.0181,2.0181,2.0179,2.0180
EURNZD,20251223,165300,2.0181,2.0183,2.0181,2.0183
EURNZD,20251223,165400,2.0182,2.0184,2.0182,2.0184
EURNZD,20251223,165500,2.0185,2.0185,2.0183,2.0183
EURNZD,20251223,165600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251223,165700,2.0182,2.0184,2.0182,2.0184
EURNZD,20251223,165800,2.0185,2.0186,2.0182,2.0186
EURNZD,20251223,165900,2.0187,2.0190,2.0187,2.0190
EURNZD,20251223,170000,2.0191,2.0193,2.0191,2.0193
EURNZD,20251223,170100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,170200,2.0192,2.0193,2.0192,2.0192
EURNZD,20251223,170300,2.0193,2.0194,2.0193,2.0193
EURNZD,20251223,170400,2.0194,2.0196,2.0194,2.0196
EURNZD,20251223,170500,2.0196,2.0196,2.0194,2.0194
EURNZD,20251223,170600,2.0195,2.0196,2.0195,2.0195
EURNZD,20251223,170700,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,170800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,170900,2.0192,2.0193,2.0191,2.0193
EURNZD,20251223,171000,2.0192,2.0194,2.0192,2.0194
EURNZD,20251223,171100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,171200,2.0194,2.0195,2.0194,2.0194
EURNZD,20251223,171300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,171400,2.0194,2.0194,2.0192,2.0192
EURNZD,20251223,171500,2.0192,2.0192,2.0191,2.0191
EURNZD,20251223,171600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,171700,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,171800,2.0191,2.0191,2.0189,2.0189
EURNZD,20251223,171900,2.0190,2.0190,2.0188,2.0189
EURNZD,20251223,172000,2.0190,2.0190,2.0189,2.0189
EURNZD,20251223,172100,2.0190,2.0192,2.0190,2.0192
EURNZD,20251223,172200,2.0192,2.0193,2.0191,2.0193
EURNZD,20251223,172300,2.0192,2.0192,2.0190,2.0192
EURNZD,20251223,172400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,172500,2.0193,2.0193,2.0190,2.0190
EURNZD,20251223,172600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,172700,2.0190,2.0191,2.0190,2.0191
EURNZD,20251223,172800,2.0192,2.0192,2.0191,2.0191
EURNZD,20251223,172900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251223,173000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251223,173100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,173200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,173300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,173400,2.0193,2.0194,2.0193,2.0194
EURNZD,20251223,173500,2.0194,2.0195,2.0194,2.0195
EURNZD,20251223,173600,2.0194,2.0194,2.0192,2.0192
EURNZD,20251223,173700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,173800,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,173900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,174000,2.0188,2.0189,2.0188,2.0189
EURNZD,20251223,174100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,174200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,174300,2.0189,2.0190,2.0189,2.0189
EURNZD,20251223,174400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,174500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,174600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251223,174700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251223,174800,2.0191,2.0192,2.0190,2.0192
EURNZD,20251223,174900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,175000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,175100,2.0190,2.0191,2.0190,2.0191
EURNZD,20251223,175200,2.0191,2.0192,2.0191,2.0192
EURNZD,20251223,175300,2.0191,2.0192,2.0190,2.0192
EURNZD,20251223,175400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,175500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251223,175600,2.0193,2.0193,2.0192,2.0192
EURNZD,20251223,175700,2.0191,2.0192,2.0190,2.0192
EURNZD,20251223,175800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,175900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,180000,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,180100,2.0189,2.0192,2.0189,2.0192
EURNZD,20251223,180200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,180300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,180400,2.0190,2.0190,2.0189,2.0190
EURNZD,20251223,180500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,180600,2.0189,2.0189,2.0188,2.0189
EURNZD,20251223,180700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,180800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,180900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,181000,2.0188,2.0188,2.0186,2.0186
EURNZD,20251223,181100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,181200,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,181300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,181400,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,181500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,181600,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,181700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,181800,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,181900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,182000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,182100,2.0183,2.0185,2.0183,2.0185
EURNZD,20251223,182200,2.0186,2.0186,2.0184,2.0184
EURNZD,20251223,182300,2.0182,2.0182,2.0180,2.0180
EURNZD,20251223,182400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251223,182500,2.0179,2.0179,2.0178,2.0179
EURNZD,20251223,182600,2.0181,2.0181,2.0179,2.0179
EURNZD,20251223,182700,2.0180,2.0180,2.0179,2.0179
EURNZD,20251223,182800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251223,182900,2.0181,2.0181,2.0179,2.0180
EURNZD,20251223,183000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251223,183100,2.0181,2.0181,2.0180,2.0181
EURNZD,20251223,183200,2.0180,2.0182,2.0180,2.0182
EURNZD,20251223,183300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,183400,2.0183,2.0183,2.0182,2.0182
EURNZD,20251223,183500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251223,183600,2.0183,2.0184,2.0183,2.0184
EURNZD,20251223,183700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,183800,2.0185,2.0188,2.0185,2.0188
EURNZD,20251223,183900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,184000,2.0187,2.0190,2.0187,2.0190
EURNZD,20251223,184100,2.0191,2.0192,2.0190,2.0191
EURNZD,20251223,184200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,184300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251223,184400,2.0188,2.0188,2.0187,2.0188
EURNZD,20251223,184500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251223,184600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,184700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,184800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,184900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,185000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,185100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,185200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,185300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,185400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,185500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,185600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,185700,2.0185,2.0185,2.0184,2.0185
EURNZD,20251223,185800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,185900,2.0186,2.0187,2.0186,2.0186
EURNZD,20251223,190000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,190100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,190200,2.0186,2.0188,2.0186,2.0187
EURNZD,20251223,190300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251223,190400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251223,190500,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,190600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,190700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,190800,2.0188,2.0188,2.0187,2.0187
EURNZD,20251223,190900,2.0189,2.0189,2.0187,2.0187
EURNZD,20251223,191000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,191100,2.0186,2.0188,2.0186,2.0188
EURNZD,20251223,191200,2.0189,2.0189,2.0188,2.0188
EURNZD,20251223,191300,2.0188,2.0188,2.0186,2.0186
EURNZD,20251223,191400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,191500,2.0185,2.0185,2.0184,2.0184
EURNZD,20251223,191600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,191700,2.0183,2.0184,2.0183,2.0184
EURNZD,20251223,191800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,191900,2.0184,2.0185,2.0184,2.0185
EURNZD,20251223,192000,2.0184,2.0186,2.0182,2.0182
EURNZD,20251223,192100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251223,192200,2.0181,2.0182,2.0181,2.0182
EURNZD,20251223,192300,2.0181,2.0181,2.0179,2.0179
EURNZD,20251223,192400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251223,192500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251223,192600,2.0179,2.0180,2.0178,2.0180
EURNZD,20251223,192700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251223,192800,2.0180,2.0182,2.0180,2.0182
EURNZD,20251223,192900,2.0179,2.0180,2.0179,2.0180
EURNZD,20251223,193000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251223,193100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251223,193200,2.0183,2.0184,2.0183,2.0184
EURNZD,20251223,193300,2.0185,2.0185,2.0184,2.0184
EURNZD,20251223,193400,2.0183,2.0185,2.0183,2.0185
EURNZD,20251223,193500,2.0184,2.0184,2.0183,2.0184
EURNZD,20251223,193600,2.0185,2.0185,2.0184,2.0185
EURNZD,20251223,193700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,193800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,193900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,194000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,194100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,194200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,194300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251223,194400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,194500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,194600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,194700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,194800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,194900,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,195000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,195100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,195200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,195300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,195400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,195500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,195600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251223,195700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,195800,2.0188,2.0189,2.0188,2.0188
EURNZD,20251223,195900,2.0187,2.0187,2.0186,2.0187
EURNZD,20251223,200000,2.0187,2.0189,2.0187,2.0189
EURNZD,20251223,200100,2.0188,2.0189,2.0188,2.0189
EURNZD,20251223,200200,2.0190,2.0192,2.0189,2.0189
EURNZD,20251223,200300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,200400,2.0186,2.0186,2.0184,2.0185
EURNZD,20251223,200500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,200600,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,200700,2.0185,2.0185,2.0183,2.0183
EURNZD,20251223,200800,2.0183,2.0186,2.0183,2.0186
EURNZD,20251223,200900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,201000,2.0185,2.0186,2.0185,2.0186
EURNZD,20251223,201100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,201200,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,201300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,201400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,201500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,201600,2.0186,2.0187,2.0186,2.0187
EURNZD,20251223,201700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,201800,2.0186,2.0189,2.0186,2.0187
EURNZD,20251223,201900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,202000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,202100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,202200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,202300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,202400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,202500,2.0186,2.0187,2.0186,2.0187
EURNZD,20251223,202600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,202700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,202800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,202900,2.0186,2.0187,2.0186,2.0186
EURNZD,20251223,203000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,203100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,203200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,203300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,203400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,203500,2.0185,2.0185,2.0184,2.0184
EURNZD,20251223,203600,2.0184,2.0185,2.0184,2.0185
EURNZD,20251223,203700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,203800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,203900,2.0183,2.0184,2.0183,2.0184
EURNZD,20251223,204000,2.0184,2.0184,2.0183,2.0184
EURNZD,20251223,204100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,204200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,204300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,204400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251223,204500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,204600,2.0183,2.0185,2.0183,2.0185
EURNZD,20251223,204700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251223,204800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251223,204900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251223,205000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251223,205100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251223,205200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,205300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,205400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251223,205500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251223,205600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251223,205700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251223,205800,2.0185,2.0185,2.0183,2.0183
EURNZD,20251223,205900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,210000,2.0183,2.0184,2.0183,2.0184
EURNZD,20251223,210100,2.0185,2.0187,2.0185,2.0187
EURNZD,20251223,210200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,210300,2.0185,2.0187,2.0185,2.0186
EURNZD,20251223,210400,2.0187,2.0188,2.0187,2.0188
EURNZD,20251223,210500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251223,210600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251223,210700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251223,210800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,210900,2.0189,2.0191,2.0189,2.0191
EURNZD,20251223,211000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,211100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,211200,2.0189,2.0189,2.0188,2.0188
EURNZD,20251223,211300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,211400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251223,211500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,211600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,211700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251223,211800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,211900,2.0188,2.0189,2.0188,2.0189
EURNZD,20251223,212000,2.0189,2.0190,2.0189,2.0190
EURNZD,20251223,212100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,212200,2.0191,2.0191,2.0190,2.0190
EURNZD,20251223,212300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,212400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,212500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,212600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,212700,2.0190,2.0190,2.0189,2.0189
EURNZD,20251223,212800,2.0189,2.0189,2.0188,2.0188
EURNZD,20251223,212900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,213000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,213100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,213200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,213300,2.0190,2.0192,2.0190,2.0192
EURNZD,20251223,213400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,213500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,213600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,213700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251223,213800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,213900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,214000,2.0195,2.0195,2.0194,2.0194
EURNZD,20251223,214100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,214200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,214300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251223,214400,2.0193,2.0193,2.0192,2.0192
EURNZD,20251223,214500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,214600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,214700,2.0190,2.0190,2.0188,2.0188
EURNZD,20251223,214800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,214900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,215000,2.0189,2.0189,2.0187,2.0187
EURNZD,20251223,215100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,215200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,215300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,215400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,215500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,215600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,215700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,215800,2.0185,2.0186,2.0185,2.0185
EURNZD,20251223,215900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,220000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,220100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251223,220500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,220900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,221600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,221700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,221800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,221900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,222000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,222100,2.0185,2.0185,2.0182,2.0182
EURNZD,20251223,222200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251223,222300,2.0182,2.0183,2.0182,2.0183
EURNZD,20251223,222400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,222500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251223,222600,2.0186,2.0186,2.0184,2.0184
EURNZD,20251223,222700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,222800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,222900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251223,223000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,223100,2.0187,2.0187,2.0185,2.0185
EURNZD,20251223,223200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,223300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,223400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,223500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,223600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251223,223700,2.0185,2.0185,2.0181,2.0181
EURNZD,20251223,223800,2.0183,2.0186,2.0183,2.0186
EURNZD,20251223,223900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,224000,2.0186,2.0187,2.0186,2.0187
EURNZD,20251223,224100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251223,224200,2.0189,2.0191,2.0189,2.0191
EURNZD,20251223,224300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,224400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,224500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,224600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,224700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,224800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,224900,2.0191,2.0191,2.0191,2.0191
EURNZD,20251223,225000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251223,225700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251223,225900,2.0185,2.0185,2.0182,2.0182
EURNZD,20251223,230000,2.0183,2.0185,2.0183,2.0185
EURNZD,20251223,230100,2.0189,2.0204,2.0189,2.0204
EURNZD,20251223,230200,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,230300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,230400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,230500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251223,230600,2.0210,2.0210,2.0192,2.0192
EURNZD,20251223,230700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,230800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,230900,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,231000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,231100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,231200,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,231300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,231400,2.0196,2.0196,2.0193,2.0193
EURNZD,20251223,231500,2.0194,2.0194,2.0193,2.0193
EURNZD,20251223,231600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251223,231700,2.0193,2.0195,2.0193,2.0195
EURNZD,20251223,231800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251223,231900,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,232000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,232100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251223,232200,2.0198,2.0199,2.0198,2.0199
EURNZD,20251223,232300,2.0199,2.0199,2.0198,2.0198
EURNZD,20251223,232400,2.0198,2.0198,2.0196,2.0196
EURNZD,20251223,232500,2.0197,2.0198,2.0197,2.0198
EURNZD,20251223,232600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251223,232700,2.0195,2.0195,2.0194,2.0194
EURNZD,20251223,232800,2.0195,2.0196,2.0195,2.0196
EURNZD,20251223,232900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251223,233000,2.0196,2.0198,2.0196,2.0198
EURNZD,20251223,233100,2.0199,2.0199,2.0193,2.0193
EURNZD,20251223,233200,2.0192,2.0192,2.0191,2.0191
EURNZD,20251223,233300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,233400,2.0190,2.0190,2.0189,2.0189
EURNZD,20251223,233500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,233600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,233700,2.0187,2.0188,2.0187,2.0188
EURNZD,20251223,233800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251223,233900,2.0191,2.0191,2.0189,2.0189
EURNZD,20251223,234000,2.0189,2.0190,2.0189,2.0190
EURNZD,20251223,234100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,234200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,234300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,234400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,234500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,234600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,234700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,234800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,234900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,235000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,235100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,235200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,235300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,235400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,235500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,235600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251223,235700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251223,235800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251223,235900,2.0189,2.0191,2.0189,2.0190
EURNZD,20251224,000000,2.0191,2.0192,2.0191,2.0191
EURSGD,20251223,000100,1.5145,1.5148,1.5145,1.5147
EURSGD,20251223,000200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,000300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,000400,1.5148,1.5149,1.5148,1.5149
EURSGD,20251223,000500,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,000600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,000700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,000800,1.5150,1.5150,1.5149,1.5150
EURSGD,20251223,000900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,001000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,001100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,001200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,001300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,001400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,001500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,001600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251223,001700,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,001800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,001900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,002000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,002100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,002200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,002300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,002400,1.5144,1.5147,1.5144,1.5147
EURSGD,20251223,002500,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,002600,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,002700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,002800,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,002900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,003000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,003100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,003200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,003300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,003400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,003500,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,003600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,003700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,003800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,003900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,004400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,004900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,005000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,005100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,005200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,005300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,005400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,005500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,005600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,005700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,005800,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,005900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,010000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,010100,1.5146,1.5147,1.5146,1.5146
EURSGD,20251223,010200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,010300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,010400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,010500,1.5144,1.5145,1.5144,1.5144
EURSGD,20251223,010600,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,010700,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,010800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,010900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,011600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,011700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,011800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,011900,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,012000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,012100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,012200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,012300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,012400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,012500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,012600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,012700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,012800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,012900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,013000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,013100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,013200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,013300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,013400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,013500,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,013600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,013700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,013800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,013900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,014000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,014100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,014200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,014300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,014400,1.5144,1.5145,1.5143,1.5145
EURSGD,20251223,014500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,014600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,014700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,014800,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,014900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,015000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,015100,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,015200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,015300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,015400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,015500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,015600,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,015700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,015800,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,015900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,020100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,020300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020400,1.5145,1.5145,1.5144,1.5145
EURSGD,20251223,020500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,020900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,021000,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,021100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,021200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,021300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,021400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,021500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,021600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,021700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,021800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,021900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,022000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,022100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,022200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,022300,1.5144,1.5144,1.5143,1.5144
EURSGD,20251223,022400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,022500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,022600,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,022700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,022800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,022900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,023000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,023100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,023200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,023300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,023400,1.5142,1.5144,1.5142,1.5144
EURSGD,20251223,023500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,023600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,023700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,023800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,023900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,024000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,024100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,024200,1.5144,1.5147,1.5144,1.5147
EURSGD,20251223,024300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,024400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,024500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,024600,1.5145,1.5147,1.5145,1.5147
EURSGD,20251223,024700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,024800,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,024900,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,025000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,025100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,025200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,025300,1.5148,1.5150,1.5148,1.5149
EURSGD,20251223,025400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,025500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,025600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,025700,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,025800,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,025900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,030000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,030100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,030200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,030300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,030400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,030500,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,030600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,030700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,030800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,030900,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,031000,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,031100,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,031200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,031300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,031400,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,031500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,031600,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,031700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,031800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,031900,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,032000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,032100,1.5148,1.5149,1.5148,1.5149
EURSGD,20251223,032200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,032300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,032400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,032500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,032600,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,032700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,032800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,032900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,033000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,033100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,033200,1.5148,1.5148,1.5147,1.5147
EURSGD,20251223,033300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,033400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,033500,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,033600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,033700,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,033800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,033900,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,034000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,034100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,034200,1.5147,1.5147,1.5146,1.5147
EURSGD,20251223,034300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,034400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,034500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,034600,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,034700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,034800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,034900,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,035000,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,035100,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,035200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,035300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,035400,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,035500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,035600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,035700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,035800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,035900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,040000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,040100,1.5148,1.5148,1.5147,1.5147
EURSGD,20251223,040200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,040300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,040400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,040500,1.5147,1.5147,1.5146,1.5147
EURSGD,20251223,040600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,040700,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,040800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,040900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,041000,1.5145,1.5146,1.5145,1.5145
EURSGD,20251223,041100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,041200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,041300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,041400,1.5144,1.5146,1.5144,1.5146
EURSGD,20251223,041500,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,041600,1.5146,1.5146,1.5145,1.5146
EURSGD,20251223,041700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,041800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,041900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,042000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,042100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,042200,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,042300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,042400,1.5145,1.5145,1.5143,1.5143
EURSGD,20251223,042500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,042600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,042700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,042800,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,042900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,043000,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,043100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,043200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,043300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,043400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,043500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,043600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,043700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,043800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,043900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,044000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,044100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,044200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,044300,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,044400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,044500,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,044600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,044700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,044800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,044900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,045000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,045100,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,045200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,045300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,045400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,045500,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,045600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,045700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,045800,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,045900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,050000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,050100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,050200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,050300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251223,050400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,050500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,050600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,050700,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,050800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,050900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,051000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,051100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,051200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,051300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,051400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,051500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,051600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,051700,1.5139,1.5141,1.5139,1.5141
EURSGD,20251223,051800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,051900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,052000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,052100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,052200,1.5140,1.5140,1.5139,1.5139
EURSGD,20251223,052300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251223,052400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,052500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,052600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,052700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,052800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,052900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,053000,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,053100,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,053200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,053300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,053400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,053500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,053600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,053700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,053800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,053900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,054600,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,054700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,054900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,055000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,055100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,055200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,055300,1.5140,1.5140,1.5138,1.5138
EURSGD,20251223,055400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,055500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,055600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,055700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,055800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,055900,1.5140,1.5141,1.5140,1.5140
EURSGD,20251223,060000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,060100,1.5143,1.5143,1.5141,1.5142
EURSGD,20251223,060200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,060300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,060400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,060500,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,060600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,060700,1.5148,1.5150,1.5148,1.5150
EURSGD,20251223,060800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,060900,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,061000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,061100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,061200,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,061300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,061400,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,061500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,061600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,061700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,061800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,061900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,062000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,062100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,062200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,062300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,062400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,062500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,062600,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,062700,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,062800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,062900,1.5152,1.5152,1.5150,1.5150
EURSGD,20251223,063000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,063100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,063200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,063300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,063400,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,063500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,063600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,063700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,063800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,063900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,064000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,064100,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,064200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,064300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,064400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,064500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,064600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,064700,1.5152,1.5152,1.5151,1.5151
EURSGD,20251223,064800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,064900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,065000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,065100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,065200,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,065300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,065400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,065500,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,065600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,065700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,065800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251223,065900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,070000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,070100,1.5148,1.5149,1.5148,1.5148
EURSGD,20251223,070200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,070300,1.5148,1.5148,1.5147,1.5147
EURSGD,20251223,070400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,070500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,070600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,070700,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,070800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,070900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,071000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,071100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,071200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,071300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,071400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,071500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,071600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,071700,1.5150,1.5150,1.5148,1.5148
EURSGD,20251223,071800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,071900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,072000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,072100,1.5149,1.5149,1.5147,1.5147
EURSGD,20251223,072200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,072300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,072400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,072500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,072600,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,072700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,072800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,072900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,073000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,073100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,073200,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,073300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,073400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,073500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,073600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,073700,1.5148,1.5148,1.5147,1.5147
EURSGD,20251223,073800,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,073900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,074000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,074100,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,074200,1.5148,1.5148,1.5147,1.5148
EURSGD,20251223,074300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,074400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,074500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,074600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,074700,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,074800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,074900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,075000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,075100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,075200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,075300,1.5150,1.5150,1.5148,1.5148
EURSGD,20251223,075400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,075500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,075600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,075700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,075800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,075900,1.5148,1.5149,1.5148,1.5149
EURSGD,20251223,080000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,080100,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,080200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,080300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,080400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,080500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,080600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,080700,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,080800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,080900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,081000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,081100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,081200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,081300,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,081400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,081500,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,081600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,081700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,081800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,081900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,082000,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,082100,1.5144,1.5146,1.5144,1.5146
EURSGD,20251223,082200,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,082300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,082400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,082500,1.5145,1.5146,1.5145,1.5145
EURSGD,20251223,082600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,082700,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,082800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,082900,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,083000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,083100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,083200,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,083300,1.5141,1.5142,1.5141,1.5141
EURSGD,20251223,083400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,083500,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,083600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,083700,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,083800,1.5143,1.5145,1.5143,1.5145
EURSGD,20251223,083900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,084000,1.5145,1.5145,1.5143,1.5143
EURSGD,20251223,084100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,084200,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,084300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,084400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,084500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,084600,1.5141,1.5142,1.5140,1.5141
EURSGD,20251223,084700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,084800,1.5142,1.5142,1.5141,1.5142
EURSGD,20251223,084900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,085000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,085100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,085200,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,085300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,085400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,085500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,085600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,085700,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,085800,1.5146,1.5148,1.5146,1.5148
EURSGD,20251223,085900,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,090000,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,090100,1.5145,1.5147,1.5145,1.5146
EURSGD,20251223,090200,1.5145,1.5145,1.5144,1.5145
EURSGD,20251223,090300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,090400,1.5144,1.5145,1.5144,1.5144
EURSGD,20251223,090500,1.5145,1.5147,1.5145,1.5147
EURSGD,20251223,090600,1.5148,1.5149,1.5147,1.5147
EURSGD,20251223,090700,1.5146,1.5147,1.5146,1.5146
EURSGD,20251223,090800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,090900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,091000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,091100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,091200,1.5145,1.5145,1.5144,1.5145
EURSGD,20251223,091300,1.5144,1.5145,1.5144,1.5144
EURSGD,20251223,091400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,091500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,091600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,091700,1.5143,1.5143,1.5142,1.5143
EURSGD,20251223,091800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,091900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,092000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,092100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,092200,1.5139,1.5139,1.5137,1.5137
EURSGD,20251223,092300,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,092400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251223,092500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251223,092600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,092700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,092800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,092900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,093000,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,093100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,093200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,093300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,093400,1.5143,1.5145,1.5143,1.5145
EURSGD,20251223,093500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,093600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,093700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,093800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,093900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,094000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,094100,1.5145,1.5145,1.5144,1.5145
EURSGD,20251223,094200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,094300,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,094400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,094500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,094600,1.5146,1.5146,1.5144,1.5144
EURSGD,20251223,094700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,094800,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,094900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,095000,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,095100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,095200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,095300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,095400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,095500,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,095600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,095700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,095800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,095900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,100000,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,100100,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,100200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,100300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,100400,1.5146,1.5146,1.5145,1.5146
EURSGD,20251223,100500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,100600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,100700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,100800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,100900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,101000,1.5143,1.5145,1.5143,1.5145
EURSGD,20251223,101100,1.5144,1.5145,1.5144,1.5144
EURSGD,20251223,101200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,101300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,101400,1.5146,1.5146,1.5145,1.5146
EURSGD,20251223,101500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,101600,1.5147,1.5147,1.5145,1.5145
EURSGD,20251223,101700,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,101800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,101900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,102000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,102100,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,102200,1.5141,1.5142,1.5141,1.5141
EURSGD,20251223,102300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,102400,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,102500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,102600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,102700,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,102800,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,102900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,103000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,103100,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,103200,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,103300,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,103400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,103500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,103600,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,103700,1.5142,1.5144,1.5142,1.5144
EURSGD,20251223,103800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,103900,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,104000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,104100,1.5145,1.5145,1.5144,1.5145
EURSGD,20251223,104200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,104300,1.5144,1.5145,1.5143,1.5145
EURSGD,20251223,104400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,104500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,104600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,104700,1.5144,1.5144,1.5143,1.5144
EURSGD,20251223,104800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,104900,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,105000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,105100,1.5144,1.5145,1.5143,1.5145
EURSGD,20251223,105200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,105300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,105400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,105500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,105600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,105700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,105800,1.5147,1.5148,1.5147,1.5148
EURSGD,20251223,105900,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,110000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,110100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,110200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,110300,1.5148,1.5148,1.5147,1.5148
EURSGD,20251223,110400,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,110500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,110600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,110700,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,110800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,110900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,111000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,111100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,111200,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,111300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,111400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,111500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,111600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,111700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,111800,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,111900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,112000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,112100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,112200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,112300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,112400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,112500,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,112600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,112700,1.5152,1.5152,1.5151,1.5151
EURSGD,20251223,112800,1.5151,1.5153,1.5151,1.5153
EURSGD,20251223,112900,1.5152,1.5153,1.5152,1.5152
EURSGD,20251223,113000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,113100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,113200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,113300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,113400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,113500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,113600,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,113700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,113800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,113900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,114000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,114100,1.5153,1.5154,1.5153,1.5154
EURSGD,20251223,114200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,114300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,114400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,114500,1.5154,1.5154,1.5153,1.5153
EURSGD,20251223,114600,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,114700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,114800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,114900,1.5152,1.5153,1.5152,1.5153
EURSGD,20251223,115000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,115100,1.5154,1.5154,1.5153,1.5154
EURSGD,20251223,115200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,115300,1.5155,1.5155,1.5154,1.5154
EURSGD,20251223,115400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,115500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,115600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,115700,1.5155,1.5156,1.5155,1.5156
EURSGD,20251223,115800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,115900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,120000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,120100,1.5155,1.5155,1.5154,1.5154
EURSGD,20251223,120200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,120300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,120400,1.5153,1.5154,1.5153,1.5154
EURSGD,20251223,120500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,120600,1.5154,1.5155,1.5154,1.5155
EURSGD,20251223,120700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251223,120800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,120900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,121000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251223,121100,1.5155,1.5155,1.5154,1.5154
EURSGD,20251223,121200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,121300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,121400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,121500,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,121600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,121700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,121800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,121900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,122600,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,122700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,122800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,122900,1.5152,1.5153,1.5152,1.5153
EURSGD,20251223,123000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,123100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,123200,1.5153,1.5154,1.5153,1.5154
EURSGD,20251223,123300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,123400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,123500,1.5153,1.5153,1.5151,1.5151
EURSGD,20251223,123600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,123700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,123800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,123900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,124000,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,124100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,124200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,124300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,124400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,124500,1.5152,1.5153,1.5152,1.5153
EURSGD,20251223,124600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,124700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,124800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,124900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,125000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,125100,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,125200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,125300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,125400,1.5149,1.5149,1.5148,1.5148
EURSGD,20251223,125500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,125600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,125700,1.5148,1.5149,1.5148,1.5148
EURSGD,20251223,125800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251223,125900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,130000,1.5150,1.5151,1.5150,1.5151
EURSGD,20251223,130100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,130200,1.5152,1.5152,1.5151,1.5152
EURSGD,20251223,130300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,130400,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,130500,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,130600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,130700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,130800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,130900,1.5152,1.5153,1.5152,1.5153
EURSGD,20251223,131000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,131100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,131200,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,131300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,131400,1.5154,1.5155,1.5154,1.5155
EURSGD,20251223,131500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251223,131600,1.5155,1.5155,1.5153,1.5153
EURSGD,20251223,131700,1.5154,1.5154,1.5153,1.5153
EURSGD,20251223,131800,1.5154,1.5155,1.5154,1.5155
EURSGD,20251223,131900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,132000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,132100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251223,132200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,132300,1.5156,1.5156,1.5155,1.5155
EURSGD,20251223,132400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251223,132500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251223,132600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251223,132700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251223,132800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251223,132900,1.5158,1.5158,1.5157,1.5158
EURSGD,20251223,133000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251223,133100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251223,133200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251223,133300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251223,133400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251223,133500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251223,133600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251223,133700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251223,133800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,133900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,134000,1.5154,1.5154,1.5153,1.5153
EURSGD,20251223,134100,1.5154,1.5155,1.5154,1.5154
EURSGD,20251223,134200,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,134300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,134400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,134500,1.5152,1.5152,1.5151,1.5151
EURSGD,20251223,134600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,134700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,134800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,134900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251223,135000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,135100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,135200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,135300,1.5152,1.5152,1.5151,1.5151
EURSGD,20251223,135400,1.5150,1.5150,1.5149,1.5149
EURSGD,20251223,135500,1.5148,1.5148,1.5146,1.5146
EURSGD,20251223,135600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,135700,1.5147,1.5149,1.5147,1.5148
EURSGD,20251223,135800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,135900,1.5146,1.5147,1.5146,1.5146
EURSGD,20251223,140000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,140100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,140200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,140300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,140400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,140500,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,140600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,140700,1.5146,1.5147,1.5146,1.5147
EURSGD,20251223,140800,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,140900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,141000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,141100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,141200,1.5145,1.5145,1.5144,1.5145
EURSGD,20251223,141300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,141400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,141500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,141600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,141700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,141800,1.5146,1.5148,1.5146,1.5148
EURSGD,20251223,141900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251223,142000,1.5147,1.5148,1.5147,1.5147
EURSGD,20251223,142100,1.5148,1.5148,1.5147,1.5147
EURSGD,20251223,142200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,142300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,142400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251223,142500,1.5146,1.5147,1.5146,1.5146
EURSGD,20251223,142600,1.5145,1.5146,1.5144,1.5144
EURSGD,20251223,142700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,142800,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,142900,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,143000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,143100,1.5145,1.5147,1.5141,1.5141
EURSGD,20251223,143200,1.5142,1.5142,1.5140,1.5142
EURSGD,20251223,143300,1.5141,1.5143,1.5141,1.5143
EURSGD,20251223,143400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251223,143500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,143600,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,143700,1.5143,1.5143,1.5142,1.5143
EURSGD,20251223,143800,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,143900,1.5144,1.5146,1.5144,1.5146
EURSGD,20251223,144000,1.5147,1.5147,1.5146,1.5146
EURSGD,20251223,144100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,144200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,144300,1.5144,1.5144,1.5142,1.5142
EURSGD,20251223,144400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,144500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,144600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,144700,1.5139,1.5139,1.5138,1.5139
EURSGD,20251223,144800,1.5140,1.5140,1.5138,1.5138
EURSGD,20251223,144900,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,145000,1.5137,1.5137,1.5136,1.5137
EURSGD,20251223,145100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,145200,1.5136,1.5136,1.5135,1.5136
EURSGD,20251223,145300,1.5135,1.5136,1.5134,1.5136
EURSGD,20251223,145400,1.5137,1.5138,1.5136,1.5137
EURSGD,20251223,145500,1.5136,1.5137,1.5135,1.5137
EURSGD,20251223,145600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,145700,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,145800,1.5138,1.5138,1.5135,1.5137
EURSGD,20251223,145900,1.5138,1.5138,1.5137,1.5137
EURSGD,20251223,150000,1.5136,1.5137,1.5136,1.5136
EURSGD,20251223,150100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,150200,1.5137,1.5137,1.5136,1.5137
EURSGD,20251223,150300,1.5138,1.5139,1.5138,1.5138
EURSGD,20251223,150400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,150500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,150600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,150700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,150800,1.5140,1.5142,1.5140,1.5142
EURSGD,20251223,150900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,151000,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,151100,1.5144,1.5144,1.5142,1.5142
EURSGD,20251223,151200,1.5143,1.5144,1.5143,1.5143
EURSGD,20251223,151300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,151400,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,151500,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,151600,1.5143,1.5143,1.5140,1.5140
EURSGD,20251223,151700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,151800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,151900,1.5139,1.5140,1.5139,1.5139
EURSGD,20251223,152000,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,152100,1.5140,1.5141,1.5139,1.5140
EURSGD,20251223,152200,1.5141,1.5142,1.5140,1.5140
EURSGD,20251223,152300,1.5141,1.5141,1.5139,1.5139
EURSGD,20251223,152400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,152500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,152600,1.5139,1.5141,1.5139,1.5141
EURSGD,20251223,152700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,152800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251223,152900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,153000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,153100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251223,153200,1.5140,1.5141,1.5140,1.5141
EURSGD,20251223,153300,1.5140,1.5142,1.5140,1.5142
EURSGD,20251223,153400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,153500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,153600,1.5140,1.5140,1.5139,1.5140
EURSGD,20251223,153700,1.5139,1.5141,1.5139,1.5141
EURSGD,20251223,153800,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,153900,1.5142,1.5145,1.5142,1.5145
EURSGD,20251223,154000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,154100,1.5145,1.5146,1.5144,1.5146
EURSGD,20251223,154200,1.5145,1.5146,1.5144,1.5146
EURSGD,20251223,154300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,154400,1.5144,1.5144,1.5142,1.5142
EURSGD,20251223,154500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,154600,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,154700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,154800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251223,154900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,155000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,155100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,155200,1.5138,1.5138,1.5137,1.5137
EURSGD,20251223,155300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,155400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251223,155500,1.5136,1.5137,1.5136,1.5137
EURSGD,20251223,155600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,155700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,155800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251223,155900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251223,160000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251223,160100,1.5136,1.5136,1.5134,1.5135
EURSGD,20251223,160200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251223,160300,1.5136,1.5136,1.5134,1.5134
EURSGD,20251223,160400,1.5135,1.5136,1.5135,1.5135
EURSGD,20251223,160500,1.5136,1.5138,1.5136,1.5138
EURSGD,20251223,160600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251223,160700,1.5139,1.5140,1.5139,1.5139
EURSGD,20251223,160800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,160900,1.5140,1.5140,1.5138,1.5138
EURSGD,20251223,161000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,161100,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,161200,1.5137,1.5138,1.5136,1.5136
EURSGD,20251223,161300,1.5137,1.5137,1.5135,1.5135
EURSGD,20251223,161400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251223,161500,1.5136,1.5138,1.5136,1.5138
EURSGD,20251223,161600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,161700,1.5137,1.5137,1.5136,1.5137
EURSGD,20251223,161800,1.5136,1.5136,1.5134,1.5134
EURSGD,20251223,161900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,162000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251223,162100,1.5134,1.5135,1.5134,1.5134
EURSGD,20251223,162200,1.5133,1.5134,1.5133,1.5133
EURSGD,20251223,162300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,162400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,162500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251223,162600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251223,162700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251223,162800,1.5132,1.5133,1.5132,1.5133
EURSGD,20251223,162900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,163000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251223,163100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,163200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251223,163300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,163400,1.5132,1.5132,1.5130,1.5130
EURSGD,20251223,163500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,163600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251223,163700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,163800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251223,163900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,164000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251223,164100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251223,164200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,164300,1.5127,1.5127,1.5126,1.5126
EURSGD,20251223,164400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,164500,1.5125,1.5125,1.5123,1.5123
EURSGD,20251223,164600,1.5124,1.5125,1.5124,1.5124
EURSGD,20251223,164700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,164800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,164900,1.5125,1.5127,1.5125,1.5126
EURSGD,20251223,165000,1.5125,1.5126,1.5125,1.5126
EURSGD,20251223,165100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,165200,1.5127,1.5127,1.5124,1.5124
EURSGD,20251223,165300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,165400,1.5125,1.5126,1.5125,1.5126
EURSGD,20251223,165500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251223,165600,1.5126,1.5126,1.5123,1.5123
EURSGD,20251223,165700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251223,165800,1.5126,1.5128,1.5126,1.5128
EURSGD,20251223,165900,1.5129,1.5130,1.5129,1.5130
EURSGD,20251223,170000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,170100,1.5132,1.5132,1.5131,1.5132
EURSGD,20251223,170200,1.5132,1.5133,1.5132,1.5132
EURSGD,20251223,170300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,170400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251223,170500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251223,170600,1.5133,1.5134,1.5133,1.5133
EURSGD,20251223,170700,1.5134,1.5134,1.5133,1.5134
EURSGD,20251223,170800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251223,170900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251223,171000,1.5133,1.5134,1.5133,1.5134
EURSGD,20251223,171100,1.5133,1.5134,1.5133,1.5134
EURSGD,20251223,171200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,171300,1.5133,1.5133,1.5132,1.5133
EURSGD,20251223,171400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,171500,1.5132,1.5132,1.5131,1.5132
EURSGD,20251223,171600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,171700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,171800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251223,171900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251223,172000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251223,172100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,172200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,172300,1.5132,1.5133,1.5131,1.5133
EURSGD,20251223,172400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251223,172500,1.5134,1.5134,1.5132,1.5132
EURSGD,20251223,172600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,172700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,172800,1.5132,1.5133,1.5132,1.5133
EURSGD,20251223,172900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,173000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,173100,1.5132,1.5133,1.5132,1.5132
EURSGD,20251223,173200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,173300,1.5130,1.5131,1.5130,1.5130
EURSGD,20251223,173400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,173500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,173600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,173700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,173800,1.5131,1.5131,1.5130,1.5130
EURSGD,20251223,173900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,174000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,174100,1.5131,1.5131,1.5130,1.5130
EURSGD,20251223,174200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,174300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,174400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,174500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,174600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251223,174700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,174800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,174900,1.5132,1.5134,1.5132,1.5133
EURSGD,20251223,175000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,175100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251223,175200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,175300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,175400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,175500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251223,175600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,175700,1.5131,1.5131,1.5130,1.5130
EURSGD,20251223,175800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,175900,1.5131,1.5131,1.5130,1.5130
EURSGD,20251223,180000,1.5131,1.5131,1.5130,1.5130
EURSGD,20251223,180100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,180200,1.5130,1.5131,1.5130,1.5130
EURSGD,20251223,180300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251223,180400,1.5131,1.5131,1.5130,1.5131
EURSGD,20251223,180500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,180600,1.5132,1.5132,1.5131,1.5131
EURSGD,20251223,180700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,180800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,180900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,181000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,181100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251223,181200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251223,181300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,181400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,181500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251223,181600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,181700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,181800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,181900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,182000,1.5127,1.5127,1.5126,1.5126
EURSGD,20251223,182100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251223,182200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,182300,1.5127,1.5128,1.5127,1.5127
EURSGD,20251223,182400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,182500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251223,182600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,182700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,182800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251223,182900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251223,183000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,183100,1.5124,1.5125,1.5124,1.5124
EURSGD,20251223,183200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,183300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,183400,1.5124,1.5124,1.5123,1.5123
EURSGD,20251223,183500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251223,183600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251223,183700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,183800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,183900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251223,184000,1.5125,1.5127,1.5125,1.5127
EURSGD,20251223,184100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,184200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,184300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251223,184400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,184500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251223,184600,1.5125,1.5126,1.5125,1.5125
EURSGD,20251223,184700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,184800,1.5126,1.5126,1.5125,1.5125
EURSGD,20251223,184900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,185000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,185100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251223,185200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251223,185300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,185400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251223,185500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,185600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,185700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,185800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251223,185900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,190000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,190100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,190200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251223,190300,1.5125,1.5126,1.5125,1.5126
EURSGD,20251223,190400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251223,190500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,190600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,190700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,190800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,190900,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,191000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251223,191100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,191200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,191300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251223,191400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,191500,1.5127,1.5127,1.5126,1.5127
EURSGD,20251223,191600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,191700,1.5127,1.5128,1.5127,1.5128
EURSGD,20251223,191800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251223,191900,1.5126,1.5129,1.5126,1.5129
EURSGD,20251223,192000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,192100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251223,192200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,192300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,192400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,192500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,192600,1.5130,1.5130,1.5128,1.5128
EURSGD,20251223,192700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251223,192800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,192900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,193200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251223,193600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,193800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251223,193900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,194000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,194100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,194200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,194300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,194400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251223,194500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,194600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251223,194700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,194800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251223,194900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251223,195000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251223,195100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,195200,1.5132,1.5133,1.5132,1.5133
EURSGD,20251223,195300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,195400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,195500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,195600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251223,195700,1.5132,1.5132,1.5131,1.5132
EURSGD,20251223,195800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251223,195900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251223,200000,1.5134,1.5135,1.5134,1.5135
EURSGD,20251223,200100,1.5134,1.5135,1.5134,1.5135
EURSGD,20251223,200200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251223,200300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251223,200400,1.5136,1.5136,1.5135,1.5136
EURSGD,20251223,200500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251223,200600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,200700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,200800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,200900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,201000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251223,201100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,201200,1.5139,1.5139,1.5138,1.5139
EURSGD,20251223,201300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,201400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,201500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,201600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,201700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,201800,1.5138,1.5138,1.5137,1.5137
EURSGD,20251223,201900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,202000,1.5137,1.5138,1.5137,1.5138
EURSGD,20251223,202100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,202200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,202300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,202400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,202500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,202600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,202700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,202800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,202900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203000,1.5138,1.5138,1.5137,1.5137
EURSGD,20251223,203100,1.5137,1.5138,1.5137,1.5138
EURSGD,20251223,203200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,203800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,203900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251223,204000,1.5140,1.5140,1.5138,1.5138
EURSGD,20251223,204100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,204200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,204300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,204400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251223,204500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251223,204600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251223,204700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,204800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,204900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,205000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,205100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251223,205200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,205300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,205400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,205500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,205600,1.5141,1.5142,1.5141,1.5141
EURSGD,20251223,205700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,205800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,205900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,210000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,210100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,210200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,210300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,210400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251223,210500,1.5140,1.5140,1.5139,1.5139
EURSGD,20251223,210600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251223,210700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,210800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,210900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,211000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,211100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,211200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,211300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,211400,1.5141,1.5143,1.5141,1.5143
EURSGD,20251223,211500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,211600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,211700,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,211800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,211900,1.5144,1.5145,1.5144,1.5145
EURSGD,20251223,212000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,212100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,212200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,212300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,212400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,212500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,212600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,212700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,212800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,212900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,213000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,213100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,213200,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,213300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,213400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,213500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,213600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,213700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,213800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,213900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,214000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251223,214100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,214200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,214300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251223,214400,1.5145,1.5145,1.5144,1.5144
EURSGD,20251223,214500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,214600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,214700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,214800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,214900,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,215000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,215100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,215200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,215300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,215400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,215500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251223,215600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,215700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,215800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,215900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,220000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,220100,1.5141,1.5142,1.5141,1.5142
EURSGD,20251223,220200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,220300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,220400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,220500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,220600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,220700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,220800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251223,220900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,221000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,221100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,221200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,221300,1.5142,1.5143,1.5142,1.5143
EURSGD,20251223,221400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,221500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251223,221600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,221700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,221800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,221900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,222000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,222100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,222200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251223,222300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,222400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,222500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251223,222600,1.5142,1.5142,1.5140,1.5140
EURSGD,20251223,222700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,222800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,222900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251223,223000,1.5140,1.5142,1.5140,1.5142
EURSGD,20251223,223100,1.5143,1.5144,1.5143,1.5144
EURSGD,20251223,223200,1.5144,1.5146,1.5144,1.5145
EURSGD,20251223,223300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,223400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,223500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,223600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,223700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251223,223800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251223,223900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,224000,1.5149,1.5150,1.5149,1.5150
EURSGD,20251223,224100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251223,224200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,224900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,225000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,225100,1.5151,1.5151,1.5148,1.5149
EURSGD,20251223,225200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,225300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,225400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,225500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251223,225600,1.5153,1.5155,1.5153,1.5153
EURSGD,20251223,225700,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,225800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,225900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251223,230000,1.5149,1.5152,1.5149,1.5152
EURSGD,20251223,230100,1.5151,1.5151,1.5146,1.5146
EURSGD,20251223,230200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,230300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,230400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251223,230500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,230600,1.5159,1.5162,1.5153,1.5153
EURSGD,20251223,230700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,230800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,230900,1.5153,1.5153,1.5151,1.5153
EURSGD,20251223,231000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251223,231100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,231200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,231300,1.5155,1.5156,1.5155,1.5156
EURSGD,20251223,231400,1.5157,1.5157,1.5153,1.5153
EURSGD,20251223,231500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251223,231600,1.5154,1.5154,1.5151,1.5152
EURSGD,20251223,231700,1.5153,1.5153,1.5152,1.5153
EURSGD,20251223,231800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,231900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251223,232000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251223,232100,1.5151,1.5152,1.5151,1.5152
EURSGD,20251223,232200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,232300,1.5153,1.5153,1.5152,1.5153
EURSGD,20251223,232400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,232500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,232600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,232700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,232800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,232900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,233000,1.5152,1.5153,1.5152,1.5152
EURSGD,20251223,233100,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,233200,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,233300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,233400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251223,233500,1.5153,1.5153,1.5152,1.5152
EURSGD,20251223,233600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,233700,1.5153,1.5154,1.5153,1.5154
EURSGD,20251223,233800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,233900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234300,1.5154,1.5154,1.5153,1.5153
EURSGD,20251223,234400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,234500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,234900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,235000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,235100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,235200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,235300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,235400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251223,235500,1.5154,1.5154,1.5153,1.5153
EURSGD,20251223,235600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251223,235700,1.5152,1.5153,1.5152,1.5152
EURSGD,20251223,235800,1.5153,1.5155,1.5152,1.5155
EURSGD,20251223,235900,1.5153,1.5157,1.5151,1.5151
EURSGD,20251224,000000,1.5152,1.5157,1.5152,1.5156
EURZAR,20251223,000100,19.646,19.648,19.645,19.648
EURZAR,20251223,000200,19.647,19.647,19.647,19.647
EURZAR,20251223,000300,19.647,19.647,19.647,19.647
EURZAR,20251223,000400,19.647,19.648,19.647,19.648
EURZAR,20251223,000500,19.649,19.650,19.649,19.650
EURZAR,20251223,000600,19.651,19.651,19.651,19.651
EURZAR,20251223,000700,19.648,19.648,19.648,19.648
EURZAR,20251223,000800,19.648,19.648,19.644,19.644
EURZAR,20251223,000900,19.644,19.644,19.644,19.644
EURZAR,20251223,001000,19.644,19.644,19.644,19.644
EURZAR,20251223,001100,19.645,19.645,19.645,19.645
EURZAR,20251223,001200,19.645,19.645,19.645,19.645
EURZAR,20251223,001300,19.645,19.645,19.643,19.643
EURZAR,20251223,001400,19.643,19.644,19.643,19.644
EURZAR,20251223,001500,19.647,19.647,19.647,19.647
EURZAR,20251223,001600,19.647,19.647,19.645,19.645
EURZAR,20251223,001700,19.645,19.645,19.645,19.645
EURZAR,20251223,001800,19.645,19.645,19.645,19.645
EURZAR,20251223,001900,19.645,19.645,19.645,19.645
EURZAR,20251223,002000,19.645,19.645,19.645,19.645
EURZAR,20251223,002100,19.645,19.645,19.644,19.644
EURZAR,20251223,002200,19.644,19.644,19.644,19.644
EURZAR,20251223,002300,19.644,19.644,19.644,19.644
EURZAR,20251223,002400,19.644,19.644,19.644,19.644
EURZAR,20251223,002500,19.645,19.646,19.645,19.646
EURZAR,20251223,002600,19.646,19.646,19.646,19.646
EURZAR,20251223,002700,19.646,19.646,19.646,19.646
EURZAR,20251223,002800,19.646,19.646,19.646,19.646
EURZAR,20251223,002900,19.646,19.646,19.646,19.646
EURZAR,20251223,003000,19.646,19.646,19.646,19.646
EURZAR,20251223,003100,19.646,19.646,19.646,19.646
EURZAR,20251223,003200,19.646,19.646,19.646,19.646
EURZAR,20251223,003300,19.646,19.646,19.646,19.646
EURZAR,20251223,003400,19.646,19.646,19.646,19.646
EURZAR,20251223,003500,19.646,19.646,19.646,19.646
EURZAR,20251223,003600,19.646,19.646,19.646,19.646
EURZAR,20251223,003700,19.646,19.646,19.646,19.646
EURZAR,20251223,003800,19.646,19.646,19.646,19.646
EURZAR,20251223,003900,19.646,19.646,19.646,19.646
EURZAR,20251223,004000,19.646,19.646,19.646,19.646
EURZAR,20251223,004100,19.646,19.646,19.646,19.646
EURZAR,20251223,004200,19.646,19.646,19.646,19.646
EURZAR,20251223,004300,19.646,19.646,19.646,19.646
EURZAR,20251223,004400,19.646,19.646,19.646,19.646
EURZAR,20251223,004500,19.646,19.646,19.646,19.646
EURZAR,20251223,004600,19.646,19.647,19.646,19.647
EURZAR,20251223,004700,19.647,19.647,19.647,19.647
EURZAR,20251223,004800,19.647,19.647,19.647,19.647
EURZAR,20251223,004900,19.647,19.647,19.647,19.647
EURZAR,20251223,005000,19.649,19.649,19.649,19.649
EURZAR,20251223,005100,19.649,19.649,19.649,19.649
EURZAR,20251223,005200,19.649,19.649,19.649,19.649
EURZAR,20251223,005300,19.649,19.649,19.649,19.649
EURZAR,20251223,005400,19.649,19.649,19.647,19.647
EURZAR,20251223,005500,19.647,19.647,19.647,19.647
EURZAR,20251223,005600,19.647,19.647,19.647,19.647
EURZAR,20251223,005700,19.647,19.647,19.647,19.647
EURZAR,20251223,005800,19.647,19.647,19.647,19.647
EURZAR,20251223,005900,19.646,19.646,19.646,19.646
EURZAR,20251223,010000,19.646,19.649,19.646,19.649
EURZAR,20251223,010100,19.650,19.652,19.650,19.651
EURZAR,20251223,010200,19.650,19.654,19.650,19.654
EURZAR,20251223,010300,19.655,19.656,19.655,19.655
EURZAR,20251223,010400,19.656,19.656,19.656,19.656
EURZAR,20251223,010500,19.656,19.656,19.656,19.656
EURZAR,20251223,010600,19.657,19.658,19.657,19.658
EURZAR,20251223,010700,19.659,19.659,19.659,19.659
EURZAR,20251223,010800,19.659,19.660,19.659,19.660
EURZAR,20251223,010900,19.660,19.660,19.660,19.660
EURZAR,20251223,011000,19.660,19.660,19.660,19.660
EURZAR,20251223,011100,19.660,19.660,19.660,19.660
EURZAR,20251223,011200,19.660,19.660,19.660,19.660
EURZAR,20251223,011300,19.660,19.660,19.660,19.660
EURZAR,20251223,011400,19.660,19.660,19.660,19.660
EURZAR,20251223,011500,19.660,19.660,19.660,19.660
EURZAR,20251223,011600,19.660,19.660,19.660,19.660
EURZAR,20251223,011700,19.660,19.660,19.660,19.660
EURZAR,20251223,011800,19.660,19.660,19.660,19.660
EURZAR,20251223,011900,19.660,19.660,19.660,19.660
EURZAR,20251223,012000,19.659,19.659,19.659,19.659
EURZAR,20251223,012100,19.659,19.659,19.658,19.658
EURZAR,20251223,012200,19.658,19.659,19.658,19.659
EURZAR,20251223,012300,19.659,19.659,19.659,19.659
EURZAR,20251223,012400,19.660,19.660,19.660,19.660
EURZAR,20251223,012500,19.659,19.659,19.659,19.659
EURZAR,20251223,012600,19.659,19.659,19.659,19.659
EURZAR,20251223,012700,19.659,19.659,19.659,19.659
EURZAR,20251223,012800,19.659,19.659,19.659,19.659
EURZAR,20251223,012900,19.660,19.660,19.660,19.660
EURZAR,20251223,013000,19.660,19.660,19.660,19.660
EURZAR,20251223,013100,19.661,19.661,19.661,19.661
EURZAR,20251223,013200,19.661,19.661,19.661,19.661
EURZAR,20251223,013300,19.661,19.661,19.661,19.661
EURZAR,20251223,013400,19.661,19.661,19.661,19.661
EURZAR,20251223,013500,19.661,19.661,19.661,19.661
EURZAR,20251223,013600,19.661,19.661,19.661,19.661
EURZAR,20251223,013700,19.661,19.661,19.661,19.661
EURZAR,20251223,013800,19.661,19.661,19.661,19.661
EURZAR,20251223,013900,19.661,19.661,19.661,19.661
EURZAR,20251223,014000,19.661,19.661,19.660,19.660
EURZAR,20251223,014100,19.661,19.661,19.661,19.661
EURZAR,20251223,014200,19.661,19.661,19.661,19.661
EURZAR,20251223,014300,19.661,19.661,19.661,19.661
EURZAR,20251223,014400,19.661,19.661,19.661,19.661
EURZAR,20251223,014500,19.661,19.661,19.661,19.661
EURZAR,20251223,014600,19.662,19.662,19.662,19.662
EURZAR,20251223,014700,19.662,19.663,19.662,19.663
EURZAR,20251223,014800,19.663,19.663,19.663,19.663
EURZAR,20251223,014900,19.663,19.663,19.663,19.663
EURZAR,20251223,015000,19.663,19.663,19.663,19.663
EURZAR,20251223,015100,19.663,19.663,19.663,19.663
EURZAR,20251223,015200,19.662,19.663,19.662,19.663
EURZAR,20251223,015300,19.663,19.663,19.663,19.663
EURZAR,20251223,015400,19.662,19.664,19.662,19.664
EURZAR,20251223,015500,19.665,19.667,19.665,19.667
EURZAR,20251223,015600,19.666,19.666,19.666,19.666
EURZAR,20251223,015700,19.665,19.665,19.664,19.664
EURZAR,20251223,015800,19.665,19.665,19.665,19.665
EURZAR,20251223,015900,19.664,19.664,19.663,19.664
EURZAR,20251223,020000,19.663,19.663,19.663,19.663
EURZAR,20251223,020100,19.664,19.664,19.663,19.663
EURZAR,20251223,020200,19.662,19.663,19.662,19.663
EURZAR,20251223,020300,19.663,19.663,19.663,19.663
EURZAR,20251223,020400,19.662,19.662,19.661,19.661
EURZAR,20251223,020500,19.661,19.661,19.661,19.661
EURZAR,20251223,020600,19.660,19.660,19.660,19.660
EURZAR,20251223,020700,19.660,19.660,19.660,19.660
EURZAR,20251223,020800,19.660,19.660,19.658,19.658
EURZAR,20251223,020900,19.657,19.657,19.656,19.656
EURZAR,20251223,021000,19.656,19.656,19.655,19.656
EURZAR,20251223,021100,19.657,19.658,19.657,19.658
EURZAR,20251223,021200,19.658,19.658,19.658,19.658
EURZAR,20251223,021300,19.658,19.659,19.658,19.659
EURZAR,20251223,021400,19.659,19.659,19.659,19.659
EURZAR,20251223,021500,19.659,19.659,19.659,19.659
EURZAR,20251223,021600,19.660,19.661,19.660,19.661
EURZAR,20251223,021700,19.660,19.660,19.653,19.653
EURZAR,20251223,021800,19.653,19.654,19.653,19.654
EURZAR,20251223,021900,19.653,19.655,19.653,19.655
EURZAR,20251223,022000,19.656,19.656,19.655,19.655
EURZAR,20251223,022100,19.654,19.654,19.653,19.653
EURZAR,20251223,022200,19.652,19.653,19.652,19.653
EURZAR,20251223,022300,19.653,19.653,19.653,19.653
EURZAR,20251223,022400,19.653,19.655,19.653,19.655
EURZAR,20251223,022500,19.655,19.655,19.655,19.655
EURZAR,20251223,022600,19.655,19.655,19.655,19.655
EURZAR,20251223,022700,19.654,19.654,19.654,19.654
EURZAR,20251223,022800,19.654,19.654,19.654,19.654
EURZAR,20251223,022900,19.654,19.654,19.654,19.654
EURZAR,20251223,023000,19.653,19.654,19.653,19.654
EURZAR,20251223,023100,19.654,19.654,19.653,19.653
EURZAR,20251223,023200,19.653,19.653,19.653,19.653
EURZAR,20251223,023300,19.653,19.653,19.653,19.653
EURZAR,20251223,023400,19.652,19.652,19.652,19.652
EURZAR,20251223,023500,19.653,19.653,19.653,19.653
EURZAR,20251223,023600,19.653,19.654,19.653,19.654
EURZAR,20251223,023700,19.654,19.654,19.654,19.654
EURZAR,20251223,023800,19.655,19.655,19.655,19.655
EURZAR,20251223,023900,19.655,19.655,19.655,19.655
EURZAR,20251223,024000,19.655,19.656,19.655,19.655
EURZAR,20251223,024100,19.654,19.656,19.654,19.656
EURZAR,20251223,024200,19.654,19.658,19.653,19.658
EURZAR,20251223,024300,19.659,19.659,19.659,19.659
EURZAR,20251223,024400,19.659,19.659,19.659,19.659
EURZAR,20251223,024500,19.658,19.658,19.657,19.657
EURZAR,20251223,024600,19.658,19.658,19.658,19.658
EURZAR,20251223,024700,19.659,19.660,19.659,19.660
EURZAR,20251223,024800,19.660,19.660,19.660,19.660
EURZAR,20251223,024900,19.661,19.661,19.661,19.661
EURZAR,20251223,025000,19.662,19.662,19.662,19.662
EURZAR,20251223,025100,19.661,19.661,19.661,19.661
EURZAR,20251223,025200,19.661,19.662,19.661,19.661
EURZAR,20251223,025300,19.661,19.663,19.661,19.663
EURZAR,20251223,025400,19.663,19.663,19.663,19.663
EURZAR,20251223,025500,19.663,19.663,19.663,19.663
EURZAR,20251223,025600,19.662,19.663,19.662,19.663
EURZAR,20251223,025700,19.665,19.665,19.663,19.663
EURZAR,20251223,025800,19.662,19.662,19.661,19.661
EURZAR,20251223,025900,19.661,19.661,19.660,19.660
EURZAR,20251223,030000,19.660,19.660,19.660,19.660
EURZAR,20251223,030100,19.661,19.663,19.661,19.663
EURZAR,20251223,030200,19.664,19.664,19.663,19.663
EURZAR,20251223,030300,19.662,19.662,19.662,19.662
EURZAR,20251223,030400,19.663,19.663,19.663,19.663
EURZAR,20251223,030500,19.664,19.665,19.664,19.665
EURZAR,20251223,030600,19.665,19.665,19.665,19.665
EURZAR,20251223,030700,19.665,19.666,19.665,19.666
EURZAR,20251223,030800,19.666,19.666,19.666,19.666
EURZAR,20251223,030900,19.665,19.665,19.665,19.665
EURZAR,20251223,031000,19.664,19.664,19.664,19.664
EURZAR,20251223,031100,19.664,19.666,19.664,19.666
EURZAR,20251223,031200,19.667,19.667,19.667,19.667
EURZAR,20251223,031300,19.667,19.667,19.666,19.666
EURZAR,20251223,031400,19.665,19.665,19.665,19.665
EURZAR,20251223,031500,19.665,19.666,19.665,19.666
EURZAR,20251223,031600,19.667,19.667,19.666,19.666
EURZAR,20251223,031700,19.666,19.666,19.665,19.665
EURZAR,20251223,031800,19.664,19.664,19.664,19.664
EURZAR,20251223,031900,19.664,19.664,19.663,19.663
EURZAR,20251223,032000,19.662,19.663,19.662,19.663
EURZAR,20251223,032100,19.663,19.663,19.663,19.663
EURZAR,20251223,032200,19.664,19.664,19.664,19.664
EURZAR,20251223,032300,19.664,19.664,19.664,19.664
EURZAR,20251223,032400,19.663,19.663,19.662,19.662
EURZAR,20251223,032500,19.662,19.662,19.661,19.661
EURZAR,20251223,032600,19.660,19.660,19.660,19.660
EURZAR,20251223,032700,19.660,19.660,19.660,19.660
EURZAR,20251223,032800,19.660,19.660,19.660,19.660
EURZAR,20251223,032900,19.661,19.662,19.661,19.662
EURZAR,20251223,033000,19.663,19.663,19.663,19.663
EURZAR,20251223,033100,19.662,19.662,19.662,19.662
EURZAR,20251223,033200,19.661,19.661,19.661,19.661
EURZAR,20251223,033300,19.661,19.661,19.661,19.661
EURZAR,20251223,033400,19.661,19.661,19.661,19.661
EURZAR,20251223,033500,19.661,19.661,19.661,19.661
EURZAR,20251223,033600,19.661,19.661,19.661,19.661
EURZAR,20251223,033700,19.661,19.661,19.661,19.661
EURZAR,20251223,033800,19.661,19.661,19.661,19.661
EURZAR,20251223,033900,19.661,19.663,19.661,19.663
EURZAR,20251223,034000,19.662,19.662,19.662,19.662
EURZAR,20251223,034100,19.662,19.662,19.662,19.662
EURZAR,20251223,034200,19.662,19.663,19.662,19.663
EURZAR,20251223,034300,19.663,19.663,19.663,19.663
EURZAR,20251223,034400,19.663,19.663,19.663,19.663
EURZAR,20251223,034500,19.663,19.663,19.663,19.663
EURZAR,20251223,034600,19.663,19.664,19.663,19.664
EURZAR,20251223,034700,19.665,19.665,19.665,19.665
EURZAR,20251223,034800,19.665,19.665,19.663,19.663
EURZAR,20251223,034900,19.665,19.666,19.665,19.666
EURZAR,20251223,035000,19.665,19.665,19.663,19.664
EURZAR,20251223,035100,19.665,19.668,19.665,19.668
EURZAR,20251223,035200,19.668,19.668,19.668,19.668
EURZAR,20251223,035300,19.668,19.668,19.668,19.668
EURZAR,20251223,035400,19.667,19.667,19.667,19.667
EURZAR,20251223,035500,19.666,19.667,19.666,19.667
EURZAR,20251223,035600,19.667,19.667,19.667,19.667
EURZAR,20251223,035700,19.667,19.667,19.667,19.667
EURZAR,20251223,035800,19.667,19.667,19.667,19.667
EURZAR,20251223,035900,19.665,19.665,19.665,19.665
EURZAR,20251223,040000,19.665,19.665,19.664,19.664
EURZAR,20251223,040100,19.665,19.665,19.665,19.665
EURZAR,20251223,040200,19.665,19.665,19.664,19.664
EURZAR,20251223,040300,19.664,19.664,19.664,19.664
EURZAR,20251223,040400,19.664,19.664,19.664,19.664
EURZAR,20251223,040500,19.665,19.666,19.665,19.666
EURZAR,20251223,040600,19.666,19.666,19.666,19.666
EURZAR,20251223,040700,19.666,19.666,19.666,19.666
EURZAR,20251223,040800,19.665,19.665,19.665,19.665
EURZAR,20251223,040900,19.665,19.665,19.665,19.665
EURZAR,20251223,041000,19.663,19.663,19.663,19.663
EURZAR,20251223,041100,19.663,19.664,19.663,19.664
EURZAR,20251223,041200,19.664,19.665,19.664,19.665
EURZAR,20251223,041300,19.664,19.664,19.664,19.664
EURZAR,20251223,041400,19.663,19.663,19.663,19.663
EURZAR,20251223,041500,19.663,19.663,19.663,19.663
EURZAR,20251223,041600,19.663,19.663,19.663,19.663
EURZAR,20251223,041700,19.663,19.663,19.663,19.663
EURZAR,20251223,041800,19.663,19.663,19.663,19.663
EURZAR,20251223,041900,19.663,19.663,19.661,19.661
EURZAR,20251223,042000,19.662,19.664,19.662,19.664
EURZAR,20251223,042100,19.663,19.663,19.663,19.663
EURZAR,20251223,042200,19.663,19.663,19.662,19.662
EURZAR,20251223,042300,19.661,19.661,19.660,19.661
EURZAR,20251223,042400,19.660,19.660,19.660,19.660
EURZAR,20251223,042500,19.659,19.659,19.659,19.659
EURZAR,20251223,042600,19.659,19.661,19.659,19.661
EURZAR,20251223,042700,19.661,19.661,19.661,19.661
EURZAR,20251223,042800,19.660,19.660,19.660,19.660
EURZAR,20251223,042900,19.660,19.660,19.660,19.660
EURZAR,20251223,043000,19.660,19.660,19.660,19.660
EURZAR,20251223,043100,19.661,19.663,19.661,19.663
EURZAR,20251223,043200,19.663,19.663,19.663,19.663
EURZAR,20251223,043300,19.661,19.661,19.660,19.660
EURZAR,20251223,043400,19.658,19.658,19.657,19.658
EURZAR,20251223,043500,19.657,19.658,19.657,19.658
EURZAR,20251223,043600,19.658,19.658,19.658,19.658
EURZAR,20251223,043700,19.657,19.657,19.657,19.657
EURZAR,20251223,043800,19.657,19.658,19.657,19.658
EURZAR,20251223,043900,19.658,19.658,19.658,19.658
EURZAR,20251223,044000,19.659,19.659,19.659,19.659
EURZAR,20251223,044100,19.659,19.659,19.659,19.659
EURZAR,20251223,044200,19.659,19.660,19.659,19.660
EURZAR,20251223,044300,19.660,19.660,19.660,19.660
EURZAR,20251223,044400,19.660,19.660,19.660,19.660
EURZAR,20251223,044500,19.660,19.660,19.660,19.660
EURZAR,20251223,044600,19.659,19.659,19.659,19.659
EURZAR,20251223,044700,19.659,19.659,19.659,19.659
EURZAR,20251223,044800,19.659,19.659,19.659,19.659
EURZAR,20251223,044900,19.659,19.659,19.659,19.659
EURZAR,20251223,045000,19.660,19.660,19.660,19.660
EURZAR,20251223,045100,19.660,19.660,19.659,19.659
EURZAR,20251223,045200,19.658,19.658,19.658,19.658
EURZAR,20251223,045300,19.658,19.659,19.658,19.659
EURZAR,20251223,045400,19.658,19.660,19.658,19.660
EURZAR,20251223,045500,19.659,19.660,19.659,19.660
EURZAR,20251223,045600,19.660,19.660,19.659,19.659
EURZAR,20251223,045700,19.660,19.660,19.660,19.660
EURZAR,20251223,045800,19.660,19.660,19.660,19.660
EURZAR,20251223,045900,19.660,19.660,19.660,19.660
EURZAR,20251223,050000,19.660,19.660,19.659,19.659
EURZAR,20251223,050100,19.659,19.659,19.659,19.659
EURZAR,20251223,050200,19.659,19.661,19.659,19.661
EURZAR,20251223,050300,19.660,19.660,19.660,19.660
EURZAR,20251223,050400,19.659,19.659,19.659,19.659
EURZAR,20251223,050500,19.659,19.659,19.659,19.659
EURZAR,20251223,050600,19.659,19.660,19.659,19.660
EURZAR,20251223,050700,19.660,19.660,19.660,19.660
EURZAR,20251223,050800,19.660,19.661,19.660,19.661
EURZAR,20251223,050900,19.661,19.661,19.661,19.661
EURZAR,20251223,051000,19.662,19.662,19.662,19.662
EURZAR,20251223,051100,19.663,19.663,19.660,19.660
EURZAR,20251223,051200,19.660,19.660,19.660,19.660
EURZAR,20251223,051300,19.660,19.660,19.660,19.660
EURZAR,20251223,051400,19.660,19.660,19.660,19.660
EURZAR,20251223,051500,19.660,19.660,19.660,19.660
EURZAR,20251223,051600,19.660,19.660,19.660,19.660
EURZAR,20251223,051700,19.660,19.660,19.660,19.660
EURZAR,20251223,051800,19.659,19.659,19.658,19.658
EURZAR,20251223,051900,19.658,19.658,19.657,19.657
EURZAR,20251223,052000,19.657,19.657,19.657,19.657
EURZAR,20251223,052100,19.658,19.658,19.658,19.658
EURZAR,20251223,052200,19.658,19.658,19.656,19.656
EURZAR,20251223,052300,19.656,19.656,19.656,19.656
EURZAR,20251223,052400,19.656,19.656,19.656,19.656
EURZAR,20251223,052500,19.657,19.657,19.657,19.657
EURZAR,20251223,052600,19.657,19.658,19.657,19.658
EURZAR,20251223,052700,19.658,19.658,19.658,19.658
EURZAR,20251223,052800,19.658,19.658,19.658,19.658
EURZAR,20251223,052900,19.659,19.659,19.659,19.659
EURZAR,20251223,053000,19.659,19.659,19.659,19.659
EURZAR,20251223,053100,19.659,19.659,19.657,19.657
EURZAR,20251223,053200,19.658,19.659,19.658,19.659
EURZAR,20251223,053300,19.658,19.659,19.658,19.659
EURZAR,20251223,053400,19.660,19.660,19.660,19.660
EURZAR,20251223,053500,19.660,19.660,19.660,19.660
EURZAR,20251223,053600,19.660,19.661,19.660,19.661
EURZAR,20251223,053700,19.661,19.661,19.661,19.661
EURZAR,20251223,053800,19.661,19.662,19.661,19.662
EURZAR,20251223,053900,19.661,19.661,19.661,19.661
EURZAR,20251223,054000,19.660,19.660,19.660,19.660
EURZAR,20251223,054100,19.660,19.660,19.660,19.660
EURZAR,20251223,054200,19.660,19.660,19.660,19.660
EURZAR,20251223,054300,19.658,19.658,19.658,19.658
EURZAR,20251223,054400,19.658,19.658,19.658,19.658
EURZAR,20251223,054500,19.658,19.658,19.657,19.657
EURZAR,20251223,054600,19.658,19.658,19.658,19.658
EURZAR,20251223,054700,19.659,19.659,19.659,19.659
EURZAR,20251223,054800,19.659,19.659,19.659,19.659
EURZAR,20251223,054900,19.659,19.659,19.659,19.659
EURZAR,20251223,055000,19.659,19.659,19.659,19.659
EURZAR,20251223,055100,19.659,19.660,19.659,19.659
EURZAR,20251223,055200,19.659,19.659,19.659,19.659
EURZAR,20251223,055300,19.657,19.658,19.657,19.658
EURZAR,20251223,055400,19.658,19.658,19.658,19.658
EURZAR,20251223,055500,19.658,19.658,19.658,19.658
EURZAR,20251223,055600,19.657,19.658,19.657,19.658
EURZAR,20251223,055700,19.659,19.660,19.659,19.659
EURZAR,20251223,055800,19.659,19.659,19.659,19.659
EURZAR,20251223,055900,19.659,19.659,19.659,19.659
EURZAR,20251223,060000,19.660,19.660,19.660,19.660
EURZAR,20251223,060100,19.659,19.660,19.658,19.660
EURZAR,20251223,060200,19.661,19.661,19.661,19.661
EURZAR,20251223,060300,19.662,19.663,19.662,19.663
EURZAR,20251223,060400,19.663,19.663,19.662,19.662
EURZAR,20251223,060500,19.663,19.663,19.663,19.663
EURZAR,20251223,060600,19.663,19.663,19.663,19.663
EURZAR,20251223,060700,19.664,19.665,19.664,19.665
EURZAR,20251223,060800,19.665,19.665,19.665,19.665
EURZAR,20251223,060900,19.666,19.666,19.666,19.666
EURZAR,20251223,061000,19.665,19.665,19.664,19.664
EURZAR,20251223,061100,19.664,19.664,19.664,19.664
EURZAR,20251223,061200,19.665,19.666,19.665,19.666
EURZAR,20251223,061300,19.667,19.667,19.666,19.666
EURZAR,20251223,061400,19.667,19.667,19.667,19.667
EURZAR,20251223,061500,19.667,19.667,19.667,19.667
EURZAR,20251223,061600,19.666,19.667,19.666,19.667
EURZAR,20251223,061700,19.667,19.667,19.667,19.667
EURZAR,20251223,061800,19.667,19.667,19.667,19.667
EURZAR,20251223,061900,19.667,19.667,19.667,19.667
EURZAR,20251223,062000,19.667,19.667,19.667,19.667
EURZAR,20251223,062100,19.667,19.667,19.667,19.667
EURZAR,20251223,062200,19.667,19.667,19.667,19.667
EURZAR,20251223,062300,19.668,19.668,19.667,19.667
EURZAR,20251223,062400,19.667,19.667,19.667,19.667
EURZAR,20251223,062500,19.667,19.667,19.667,19.667
EURZAR,20251223,062600,19.667,19.667,19.667,19.667
EURZAR,20251223,062700,19.668,19.670,19.668,19.670
EURZAR,20251223,062800,19.670,19.670,19.670,19.670
EURZAR,20251223,062900,19.668,19.668,19.667,19.667
EURZAR,20251223,063000,19.667,19.667,19.667,19.667
EURZAR,20251223,063100,19.666,19.666,19.666,19.666
EURZAR,20251223,063200,19.666,19.666,19.666,19.666
EURZAR,20251223,063300,19.666,19.666,19.665,19.665
EURZAR,20251223,063400,19.665,19.665,19.665,19.665
EURZAR,20251223,063500,19.665,19.665,19.665,19.665
EURZAR,20251223,063600,19.666,19.666,19.666,19.666
EURZAR,20251223,063700,19.666,19.666,19.665,19.665
EURZAR,20251223,063800,19.663,19.663,19.663,19.663
EURZAR,20251223,063900,19.663,19.663,19.662,19.662
EURZAR,20251223,064000,19.661,19.661,19.661,19.661
EURZAR,20251223,064100,19.660,19.662,19.660,19.662
EURZAR,20251223,064200,19.662,19.662,19.662,19.662
EURZAR,20251223,064300,19.663,19.663,19.662,19.663
EURZAR,20251223,064400,19.662,19.663,19.662,19.663
EURZAR,20251223,064500,19.662,19.662,19.662,19.662
EURZAR,20251223,064600,19.661,19.662,19.661,19.661
EURZAR,20251223,064700,19.662,19.662,19.662,19.662
EURZAR,20251223,064800,19.661,19.661,19.660,19.660
EURZAR,20251223,064900,19.660,19.660,19.660,19.660
EURZAR,20251223,065000,19.661,19.661,19.661,19.661
EURZAR,20251223,065100,19.661,19.661,19.661,19.661
EURZAR,20251223,065200,19.661,19.661,19.661,19.661
EURZAR,20251223,065300,19.661,19.661,19.661,19.661
EURZAR,20251223,065400,19.661,19.661,19.661,19.661
EURZAR,20251223,065500,19.662,19.663,19.662,19.662
EURZAR,20251223,065600,19.663,19.667,19.663,19.667
EURZAR,20251223,065700,19.666,19.666,19.666,19.666
EURZAR,20251223,065800,19.667,19.667,19.667,19.667
EURZAR,20251223,065900,19.667,19.668,19.667,19.667
EURZAR,20251223,070000,19.667,19.667,19.667,19.667
EURZAR,20251223,070100,19.668,19.669,19.668,19.668
EURZAR,20251223,070200,19.667,19.667,19.667,19.667
EURZAR,20251223,070300,19.667,19.667,19.666,19.667
EURZAR,20251223,070400,19.666,19.667,19.666,19.667
EURZAR,20251223,070500,19.667,19.667,19.667,19.667
EURZAR,20251223,070600,19.667,19.667,19.667,19.667
EURZAR,20251223,070700,19.667,19.667,19.667,19.667
EURZAR,20251223,070800,19.667,19.667,19.667,19.667
EURZAR,20251223,070900,19.668,19.679,19.668,19.679
EURZAR,20251223,071000,19.679,19.680,19.679,19.679
EURZAR,20251223,071100,19.677,19.677,19.676,19.676
EURZAR,20251223,071200,19.675,19.679,19.675,19.679
EURZAR,20251223,071300,19.678,19.678,19.677,19.677
EURZAR,20251223,071400,19.677,19.677,19.677,19.677
EURZAR,20251223,071500,19.677,19.677,19.677,19.677
EURZAR,20251223,071600,19.677,19.677,19.677,19.677
EURZAR,20251223,071700,19.677,19.677,19.675,19.675
EURZAR,20251223,071800,19.676,19.677,19.675,19.675
EURZAR,20251223,071900,19.675,19.675,19.675,19.675
EURZAR,20251223,072000,19.674,19.674,19.674,19.674
EURZAR,20251223,072100,19.674,19.674,19.673,19.674
EURZAR,20251223,072200,19.674,19.674,19.674,19.674
EURZAR,20251223,072300,19.675,19.675,19.675,19.675
EURZAR,20251223,072400,19.675,19.675,19.674,19.674
EURZAR,20251223,072500,19.674,19.674,19.674,19.674
EURZAR,20251223,072600,19.674,19.674,19.674,19.674
EURZAR,20251223,072700,19.674,19.674,19.674,19.674
EURZAR,20251223,072800,19.674,19.674,19.673,19.674
EURZAR,20251223,072900,19.674,19.674,19.673,19.673
EURZAR,20251223,073000,19.673,19.673,19.673,19.673
EURZAR,20251223,073100,19.674,19.674,19.673,19.673
EURZAR,20251223,073200,19.672,19.672,19.665,19.665
EURZAR,20251223,073300,19.664,19.665,19.663,19.664
EURZAR,20251223,073400,19.663,19.663,19.663,19.663
EURZAR,20251223,073500,19.663,19.664,19.662,19.664
EURZAR,20251223,073600,19.663,19.663,19.660,19.660
EURZAR,20251223,073700,19.660,19.660,19.660,19.660
EURZAR,20251223,073800,19.659,19.660,19.659,19.660
EURZAR,20251223,073900,19.660,19.660,19.660,19.660
EURZAR,20251223,074000,19.659,19.659,19.659,19.659
EURZAR,20251223,074100,19.658,19.658,19.658,19.658
EURZAR,20251223,074200,19.658,19.658,19.656,19.658
EURZAR,20251223,074300,19.657,19.657,19.657,19.657
EURZAR,20251223,074400,19.656,19.656,19.656,19.656
EURZAR,20251223,074500,19.657,19.657,19.657,19.657
EURZAR,20251223,074600,19.657,19.657,19.656,19.656
EURZAR,20251223,074700,19.657,19.658,19.657,19.657
EURZAR,20251223,074800,19.656,19.656,19.654,19.654
EURZAR,20251223,074900,19.653,19.654,19.653,19.654
EURZAR,20251223,075000,19.655,19.656,19.655,19.656
EURZAR,20251223,075100,19.656,19.656,19.654,19.654
EURZAR,20251223,075200,19.654,19.654,19.654,19.654
EURZAR,20251223,075300,19.653,19.653,19.650,19.650
EURZAR,20251223,075400,19.651,19.652,19.651,19.652
EURZAR,20251223,075500,19.653,19.654,19.653,19.654
EURZAR,20251223,075600,19.653,19.653,19.651,19.651
EURZAR,20251223,075700,19.652,19.653,19.652,19.653
EURZAR,20251223,075800,19.653,19.653,19.653,19.653
EURZAR,20251223,075900,19.653,19.654,19.653,19.654
EURZAR,20251223,080000,19.653,19.653,19.653,19.653
EURZAR,20251223,080100,19.653,19.653,19.647,19.647
EURZAR,20251223,080200,19.646,19.646,19.645,19.646
EURZAR,20251223,080300,19.647,19.648,19.645,19.646
EURZAR,20251223,080400,19.644,19.644,19.641,19.641
EURZAR,20251223,080500,19.642,19.643,19.641,19.642
EURZAR,20251223,080600,19.643,19.644,19.639,19.639
EURZAR,20251223,080700,19.640,19.642,19.639,19.639
EURZAR,20251223,080800,19.640,19.642,19.640,19.642
EURZAR,20251223,080900,19.641,19.642,19.640,19.640
EURZAR,20251223,081000,19.641,19.643,19.640,19.640
EURZAR,20251223,081100,19.641,19.643,19.641,19.643
EURZAR,20251223,081200,19.644,19.645,19.640,19.640
EURZAR,20251223,081300,19.641,19.646,19.641,19.646
EURZAR,20251223,081400,19.647,19.647,19.646,19.646
EURZAR,20251223,081500,19.648,19.651,19.648,19.649
EURZAR,20251223,081600,19.650,19.650,19.648,19.649
EURZAR,20251223,081700,19.648,19.648,19.647,19.647
EURZAR,20251223,081800,19.648,19.648,19.646,19.646
EURZAR,20251223,081900,19.647,19.648,19.647,19.647
EURZAR,20251223,082000,19.648,19.648,19.647,19.647
EURZAR,20251223,082100,19.646,19.649,19.645,19.649
EURZAR,20251223,082200,19.650,19.650,19.645,19.645
EURZAR,20251223,082300,19.646,19.649,19.646,19.649
EURZAR,20251223,082400,19.649,19.649,19.649,19.649
EURZAR,20251223,082500,19.648,19.651,19.648,19.650
EURZAR,20251223,082600,19.651,19.652,19.650,19.651
EURZAR,20251223,082700,19.650,19.650,19.649,19.649
EURZAR,20251223,082800,19.650,19.650,19.649,19.649
EURZAR,20251223,082900,19.649,19.649,19.647,19.647
EURZAR,20251223,083000,19.648,19.649,19.648,19.649
EURZAR,20251223,083100,19.648,19.649,19.648,19.649
EURZAR,20251223,083200,19.650,19.650,19.649,19.650
EURZAR,20251223,083300,19.651,19.653,19.648,19.649
EURZAR,20251223,083400,19.648,19.648,19.646,19.647
EURZAR,20251223,083500,19.648,19.648,19.647,19.647
EURZAR,20251223,083600,19.647,19.648,19.647,19.648
EURZAR,20251223,083700,19.649,19.653,19.649,19.652
EURZAR,20251223,083800,19.653,19.653,19.652,19.653
EURZAR,20251223,083900,19.654,19.655,19.653,19.654
EURZAR,20251223,084000,19.653,19.653,19.651,19.651
EURZAR,20251223,084100,19.650,19.652,19.650,19.651
EURZAR,20251223,084200,19.650,19.650,19.649,19.650
EURZAR,20251223,084300,19.652,19.652,19.650,19.650
EURZAR,20251223,084400,19.649,19.650,19.649,19.650
EURZAR,20251223,084500,19.649,19.649,19.648,19.649
EURZAR,20251223,084600,19.648,19.649,19.648,19.649
EURZAR,20251223,084700,19.649,19.649,19.646,19.646
EURZAR,20251223,084800,19.645,19.645,19.641,19.641
EURZAR,20251223,084900,19.640,19.643,19.640,19.640
EURZAR,20251223,085000,19.640,19.640,19.640,19.640
EURZAR,20251223,085100,19.641,19.642,19.641,19.641
EURZAR,20251223,085200,19.640,19.641,19.640,19.641
EURZAR,20251223,085300,19.640,19.640,19.639,19.639
EURZAR,20251223,085400,19.638,19.638,19.635,19.635
EURZAR,20251223,085500,19.635,19.637,19.635,19.637
EURZAR,20251223,085600,19.636,19.641,19.635,19.641
EURZAR,20251223,085700,19.643,19.649,19.643,19.649
EURZAR,20251223,085800,19.648,19.652,19.648,19.651
EURZAR,20251223,085900,19.650,19.652,19.649,19.650
EURZAR,20251223,090000,19.651,19.651,19.648,19.649
EURZAR,20251223,090100,19.650,19.650,19.646,19.647
EURZAR,20251223,090200,19.646,19.646,19.643,19.644
EURZAR,20251223,090300,19.643,19.643,19.638,19.638
EURZAR,20251223,090400,19.637,19.637,19.636,19.637
EURZAR,20251223,090500,19.638,19.642,19.638,19.642
EURZAR,20251223,090600,19.643,19.643,19.642,19.642
EURZAR,20251223,090700,19.642,19.643,19.642,19.643
EURZAR,20251223,090800,19.644,19.644,19.642,19.643
EURZAR,20251223,090900,19.642,19.642,19.642,19.642
EURZAR,20251223,091000,19.642,19.642,19.639,19.639
EURZAR,20251223,091100,19.638,19.639,19.638,19.639
EURZAR,20251223,091200,19.638,19.638,19.637,19.637
EURZAR,20251223,091300,19.638,19.639,19.637,19.639
EURZAR,20251223,091400,19.638,19.639,19.633,19.634
EURZAR,20251223,091500,19.635,19.639,19.635,19.635
EURZAR,20251223,091600,19.636,19.636,19.635,19.635
EURZAR,20251223,091700,19.634,19.635,19.634,19.635
EURZAR,20251223,091800,19.636,19.636,19.632,19.632
EURZAR,20251223,091900,19.631,19.632,19.631,19.632
EURZAR,20251223,092000,19.631,19.631,19.629,19.629
EURZAR,20251223,092100,19.629,19.630,19.628,19.628
EURZAR,20251223,092200,19.629,19.631,19.627,19.627
EURZAR,20251223,092300,19.630,19.636,19.630,19.636
EURZAR,20251223,092400,19.637,19.638,19.635,19.636
EURZAR,20251223,092500,19.637,19.638,19.636,19.637
EURZAR,20251223,092600,19.638,19.638,19.636,19.637
EURZAR,20251223,092700,19.636,19.640,19.636,19.639
EURZAR,20251223,092800,19.638,19.640,19.637,19.640
EURZAR,20251223,092900,19.641,19.643,19.641,19.643
EURZAR,20251223,093000,19.644,19.646,19.644,19.644
EURZAR,20251223,093100,19.646,19.647,19.646,19.646
EURZAR,20251223,093200,19.647,19.647,19.647,19.647
EURZAR,20251223,093300,19.648,19.653,19.648,19.653
EURZAR,20251223,093400,19.653,19.656,19.653,19.656
EURZAR,20251223,093500,19.655,19.656,19.653,19.656
EURZAR,20251223,093600,19.656,19.657,19.656,19.657
EURZAR,20251223,093700,19.656,19.656,19.656,19.656
EURZAR,20251223,093800,19.657,19.657,19.656,19.656
EURZAR,20251223,093900,19.657,19.657,19.654,19.654
EURZAR,20251223,094000,19.655,19.658,19.655,19.658
EURZAR,20251223,094100,19.659,19.659,19.656,19.659
EURZAR,20251223,094200,19.658,19.658,19.658,19.658
EURZAR,20251223,094300,19.659,19.659,19.659,19.659
EURZAR,20251223,094400,19.660,19.660,19.658,19.658
EURZAR,20251223,094500,19.659,19.659,19.658,19.659
EURZAR,20251223,094600,19.658,19.658,19.656,19.656
EURZAR,20251223,094700,19.657,19.657,19.656,19.656
EURZAR,20251223,094800,19.655,19.655,19.653,19.655
EURZAR,20251223,094900,19.654,19.658,19.654,19.656
EURZAR,20251223,095000,19.655,19.655,19.652,19.653
EURZAR,20251223,095100,19.652,19.653,19.652,19.652
EURZAR,20251223,095200,19.651,19.653,19.651,19.653
EURZAR,20251223,095300,19.653,19.653,19.652,19.653
EURZAR,20251223,095400,19.654,19.654,19.653,19.653
EURZAR,20251223,095500,19.654,19.655,19.651,19.652
EURZAR,20251223,095600,19.651,19.653,19.651,19.653
EURZAR,20251223,095700,19.652,19.656,19.652,19.656
EURZAR,20251223,095800,19.655,19.657,19.655,19.656
EURZAR,20251223,095900,19.655,19.656,19.654,19.656
EURZAR,20251223,100000,19.655,19.655,19.653,19.654
EURZAR,20251223,100100,19.655,19.655,19.650,19.650
EURZAR,20251223,100200,19.651,19.657,19.651,19.655
EURZAR,20251223,100300,19.656,19.658,19.656,19.657
EURZAR,20251223,100400,19.658,19.660,19.656,19.660
EURZAR,20251223,100500,19.661,19.661,19.656,19.656
EURZAR,20251223,100600,19.657,19.658,19.657,19.658
EURZAR,20251223,100700,19.657,19.658,19.656,19.658
EURZAR,20251223,100800,19.657,19.660,19.656,19.660
EURZAR,20251223,100900,19.661,19.662,19.661,19.661
EURZAR,20251223,101000,19.662,19.663,19.661,19.661
EURZAR,20251223,101100,19.660,19.660,19.659,19.660
EURZAR,20251223,101200,19.659,19.659,19.655,19.655
EURZAR,20251223,101300,19.654,19.654,19.648,19.648
EURZAR,20251223,101400,19.647,19.652,19.647,19.652
EURZAR,20251223,101500,19.653,19.657,19.653,19.657
EURZAR,20251223,101600,19.656,19.660,19.656,19.658
EURZAR,20251223,101700,19.657,19.657,19.653,19.653
EURZAR,20251223,101800,19.653,19.653,19.653,19.653
EURZAR,20251223,101900,19.654,19.654,19.652,19.652
EURZAR,20251223,102000,19.651,19.651,19.649,19.649
EURZAR,20251223,102100,19.650,19.650,19.645,19.645
EURZAR,20251223,102200,19.644,19.644,19.643,19.644
EURZAR,20251223,102300,19.643,19.645,19.642,19.642
EURZAR,20251223,102400,19.641,19.645,19.641,19.645
EURZAR,20251223,102500,19.643,19.643,19.642,19.642
EURZAR,20251223,102600,19.643,19.643,19.642,19.643
EURZAR,20251223,102700,19.642,19.642,19.640,19.641
EURZAR,20251223,102800,19.642,19.642,19.641,19.641
EURZAR,20251223,102900,19.642,19.642,19.641,19.641
EURZAR,20251223,103000,19.642,19.642,19.641,19.641
EURZAR,20251223,103100,19.640,19.642,19.640,19.642
EURZAR,20251223,103200,19.641,19.641,19.639,19.640
EURZAR,20251223,103300,19.641,19.642,19.641,19.642
EURZAR,20251223,103400,19.643,19.649,19.643,19.649
EURZAR,20251223,103500,19.648,19.648,19.646,19.647
EURZAR,20251223,103600,19.648,19.649,19.647,19.648
EURZAR,20251223,103700,19.649,19.649,19.647,19.649
EURZAR,20251223,103800,19.647,19.647,19.647,19.647
EURZAR,20251223,103900,19.648,19.648,19.646,19.646
EURZAR,20251223,104000,19.647,19.651,19.647,19.651
EURZAR,20251223,104100,19.650,19.650,19.649,19.650
EURZAR,20251223,104200,19.649,19.649,19.646,19.647
EURZAR,20251223,104300,19.648,19.650,19.648,19.650
EURZAR,20251223,104400,19.649,19.652,19.649,19.652
EURZAR,20251223,104500,19.651,19.651,19.650,19.650
EURZAR,20251223,104600,19.649,19.649,19.648,19.649
EURZAR,20251223,104700,19.648,19.648,19.648,19.648
EURZAR,20251223,104800,19.649,19.649,19.649,19.649
EURZAR,20251223,104900,19.648,19.649,19.648,19.649
EURZAR,20251223,105000,19.648,19.649,19.648,19.648
EURZAR,20251223,105100,19.649,19.650,19.648,19.650
EURZAR,20251223,105200,19.649,19.649,19.648,19.648
EURZAR,20251223,105300,19.649,19.650,19.649,19.649
EURZAR,20251223,105400,19.650,19.651,19.650,19.650
EURZAR,20251223,105500,19.649,19.649,19.646,19.647
EURZAR,20251223,105600,19.646,19.646,19.646,19.646
EURZAR,20251223,105700,19.646,19.646,19.645,19.646
EURZAR,20251223,105800,19.645,19.647,19.645,19.647
EURZAR,20251223,105900,19.648,19.648,19.647,19.647
EURZAR,20251223,110000,19.646,19.647,19.646,19.646
EURZAR,20251223,110100,19.647,19.649,19.647,19.649
EURZAR,20251223,110200,19.650,19.651,19.649,19.649
EURZAR,20251223,110300,19.648,19.649,19.647,19.649
EURZAR,20251223,110400,19.650,19.652,19.650,19.652
EURZAR,20251223,110500,19.653,19.656,19.653,19.656
EURZAR,20251223,110600,19.654,19.654,19.653,19.654
EURZAR,20251223,110700,19.655,19.656,19.655,19.656
EURZAR,20251223,110800,19.656,19.656,19.656,19.656
EURZAR,20251223,110900,19.657,19.660,19.657,19.659
EURZAR,20251223,111000,19.658,19.658,19.656,19.656
EURZAR,20251223,111100,19.656,19.656,19.656,19.656
EURZAR,20251223,111200,19.656,19.657,19.656,19.657
EURZAR,20251223,111300,19.658,19.658,19.657,19.657
EURZAR,20251223,111400,19.656,19.658,19.656,19.658
EURZAR,20251223,111500,19.658,19.658,19.658,19.658
EURZAR,20251223,111600,19.657,19.658,19.657,19.658
EURZAR,20251223,111700,19.658,19.658,19.658,19.658
EURZAR,20251223,111800,19.658,19.658,19.658,19.658
EURZAR,20251223,111900,19.659,19.659,19.659,19.659
EURZAR,20251223,112000,19.659,19.659,19.658,19.658
EURZAR,20251223,112100,19.658,19.660,19.658,19.660
EURZAR,20251223,112200,19.659,19.659,19.658,19.658
EURZAR,20251223,112300,19.659,19.660,19.659,19.660
EURZAR,20251223,112400,19.661,19.662,19.661,19.661
EURZAR,20251223,112500,19.660,19.661,19.660,19.661
EURZAR,20251223,112600,19.660,19.660,19.658,19.658
EURZAR,20251223,112700,19.659,19.659,19.659,19.659
EURZAR,20251223,112800,19.659,19.659,19.658,19.658
EURZAR,20251223,112900,19.657,19.657,19.655,19.655
EURZAR,20251223,113000,19.654,19.656,19.654,19.656
EURZAR,20251223,113100,19.656,19.656,19.656,19.656
EURZAR,20251223,113200,19.657,19.659,19.657,19.659
EURZAR,20251223,113300,19.658,19.658,19.657,19.657
EURZAR,20251223,113400,19.656,19.656,19.656,19.656
EURZAR,20251223,113500,19.656,19.656,19.656,19.656
EURZAR,20251223,113600,19.657,19.658,19.657,19.658
EURZAR,20251223,113700,19.658,19.658,19.658,19.658
EURZAR,20251223,113800,19.657,19.657,19.657,19.657
EURZAR,20251223,113900,19.656,19.656,19.654,19.655
EURZAR,20251223,114000,19.656,19.656,19.656,19.656
EURZAR,20251223,114100,19.656,19.660,19.656,19.660
EURZAR,20251223,114200,19.661,19.661,19.661,19.661
EURZAR,20251223,114300,19.661,19.662,19.661,19.662
EURZAR,20251223,114400,19.662,19.662,19.662,19.662
EURZAR,20251223,114500,19.662,19.662,19.662,19.662
EURZAR,20251223,114600,19.662,19.667,19.662,19.667
EURZAR,20251223,114700,19.668,19.668,19.666,19.666
EURZAR,20251223,114800,19.667,19.667,19.667,19.667
EURZAR,20251223,114900,19.667,19.667,19.666,19.667
EURZAR,20251223,115000,19.668,19.669,19.668,19.669
EURZAR,20251223,115100,19.670,19.670,19.670,19.670
EURZAR,20251223,115200,19.670,19.673,19.670,19.673
EURZAR,20251223,115300,19.674,19.676,19.674,19.676
EURZAR,20251223,115400,19.678,19.682,19.678,19.682
EURZAR,20251223,115500,19.681,19.682,19.680,19.682
EURZAR,20251223,115600,19.681,19.681,19.681,19.681
EURZAR,20251223,115700,19.680,19.682,19.680,19.681
EURZAR,20251223,115800,19.680,19.680,19.677,19.677
EURZAR,20251223,115900,19.676,19.676,19.675,19.676
EURZAR,20251223,120000,19.677,19.680,19.677,19.680
EURZAR,20251223,120100,19.679,19.679,19.678,19.678
EURZAR,20251223,120200,19.677,19.677,19.674,19.674
EURZAR,20251223,120300,19.675,19.675,19.675,19.675
EURZAR,20251223,120400,19.676,19.678,19.676,19.678
EURZAR,20251223,120500,19.679,19.679,19.677,19.677
EURZAR,20251223,120600,19.676,19.679,19.676,19.679
EURZAR,20251223,120700,19.679,19.679,19.678,19.678
EURZAR,20251223,120800,19.677,19.677,19.677,19.677
EURZAR,20251223,120900,19.677,19.677,19.676,19.677
EURZAR,20251223,121000,19.676,19.677,19.676,19.677
EURZAR,20251223,121100,19.677,19.677,19.677,19.677
EURZAR,20251223,121200,19.676,19.676,19.674,19.674
EURZAR,20251223,121300,19.675,19.675,19.673,19.673
EURZAR,20251223,121400,19.673,19.673,19.673,19.673
EURZAR,20251223,121500,19.674,19.674,19.673,19.673
EURZAR,20251223,121600,19.674,19.674,19.674,19.674
EURZAR,20251223,121700,19.674,19.675,19.674,19.674
EURZAR,20251223,121800,19.674,19.674,19.674,19.674
EURZAR,20251223,121900,19.675,19.675,19.675,19.675
EURZAR,20251223,122000,19.674,19.675,19.674,19.675
EURZAR,20251223,122100,19.675,19.676,19.675,19.675
EURZAR,20251223,122200,19.676,19.677,19.676,19.677
EURZAR,20251223,122300,19.676,19.676,19.676,19.676
EURZAR,20251223,122400,19.677,19.677,19.677,19.677
EURZAR,20251223,122500,19.677,19.677,19.677,19.677
EURZAR,20251223,122600,19.677,19.681,19.677,19.681
EURZAR,20251223,122700,19.683,19.684,19.683,19.684
EURZAR,20251223,122800,19.684,19.684,19.684,19.684
EURZAR,20251223,122900,19.685,19.687,19.685,19.687
EURZAR,20251223,123000,19.687,19.687,19.687,19.687
EURZAR,20251223,123100,19.688,19.688,19.688,19.688
EURZAR,20251223,123200,19.688,19.688,19.686,19.686
EURZAR,20251223,123300,19.686,19.686,19.686,19.686
EURZAR,20251223,123400,19.686,19.686,19.686,19.686
EURZAR,20251223,123500,19.685,19.685,19.684,19.684
EURZAR,20251223,123600,19.684,19.684,19.682,19.682
EURZAR,20251223,123700,19.683,19.683,19.678,19.679
EURZAR,20251223,123800,19.680,19.680,19.678,19.678
EURZAR,20251223,123900,19.679,19.679,19.675,19.676
EURZAR,20251223,124000,19.675,19.676,19.674,19.676
EURZAR,20251223,124100,19.677,19.677,19.677,19.677
EURZAR,20251223,124200,19.676,19.676,19.675,19.676
EURZAR,20251223,124300,19.677,19.679,19.677,19.679
EURZAR,20251223,124400,19.678,19.678,19.678,19.678
EURZAR,20251223,124500,19.678,19.678,19.677,19.677
EURZAR,20251223,124600,19.678,19.679,19.677,19.677
EURZAR,20251223,124700,19.678,19.678,19.678,19.678
EURZAR,20251223,124800,19.677,19.678,19.677,19.678
EURZAR,20251223,124900,19.677,19.677,19.677,19.677
EURZAR,20251223,125000,19.677,19.677,19.677,19.677
EURZAR,20251223,125100,19.677,19.677,19.675,19.677
EURZAR,20251223,125200,19.677,19.677,19.677,19.677
EURZAR,20251223,125300,19.676,19.678,19.676,19.677
EURZAR,20251223,125400,19.677,19.677,19.677,19.677
EURZAR,20251223,125500,19.677,19.678,19.677,19.678
EURZAR,20251223,125600,19.677,19.678,19.677,19.677
EURZAR,20251223,125700,19.678,19.678,19.678,19.678
EURZAR,20251223,125800,19.677,19.679,19.677,19.679
EURZAR,20251223,125900,19.680,19.680,19.680,19.680
EURZAR,20251223,130000,19.680,19.681,19.680,19.680
EURZAR,20251223,130100,19.681,19.681,19.680,19.680
EURZAR,20251223,130200,19.681,19.684,19.681,19.684
EURZAR,20251223,130300,19.685,19.686,19.682,19.682
EURZAR,20251223,130400,19.681,19.682,19.681,19.682
EURZAR,20251223,130500,19.683,19.683,19.681,19.681
EURZAR,20251223,130600,19.682,19.682,19.681,19.682
EURZAR,20251223,130700,19.683,19.683,19.682,19.682
EURZAR,20251223,130800,19.683,19.683,19.682,19.682
EURZAR,20251223,130900,19.683,19.684,19.683,19.684
EURZAR,20251223,131000,19.685,19.685,19.684,19.684
EURZAR,20251223,131100,19.684,19.686,19.684,19.686
EURZAR,20251223,131200,19.685,19.686,19.685,19.686
EURZAR,20251223,131300,19.685,19.687,19.685,19.687
EURZAR,20251223,131400,19.691,19.694,19.691,19.694
EURZAR,20251223,131500,19.695,19.695,19.694,19.694
EURZAR,20251223,131600,19.693,19.693,19.693,19.693
EURZAR,20251223,131700,19.692,19.692,19.691,19.691
EURZAR,20251223,131800,19.692,19.693,19.692,19.693
EURZAR,20251223,131900,19.694,19.695,19.694,19.695
EURZAR,20251223,132000,19.695,19.695,19.695,19.695
EURZAR,20251223,132100,19.695,19.695,19.695,19.695
EURZAR,20251223,132200,19.695,19.696,19.695,19.696
EURZAR,20251223,132300,19.696,19.696,19.696,19.696
EURZAR,20251223,132400,19.696,19.696,19.696,19.696
EURZAR,20251223,132500,19.695,19.695,19.694,19.694
EURZAR,20251223,132600,19.694,19.694,19.694,19.694
EURZAR,20251223,132700,19.694,19.694,19.694,19.694
EURZAR,20251223,132800,19.693,19.694,19.693,19.694
EURZAR,20251223,132900,19.693,19.694,19.693,19.694
EURZAR,20251223,133000,19.694,19.694,19.694,19.694
EURZAR,20251223,133100,19.694,19.694,19.694,19.694
EURZAR,20251223,133200,19.695,19.696,19.695,19.696
EURZAR,20251223,133300,19.696,19.696,19.696,19.696
EURZAR,20251223,133400,19.696,19.696,19.695,19.695
EURZAR,20251223,133500,19.694,19.694,19.694,19.694
EURZAR,20251223,133600,19.694,19.694,19.694,19.694
EURZAR,20251223,133700,19.694,19.695,19.694,19.694
EURZAR,20251223,133800,19.695,19.695,19.694,19.694
EURZAR,20251223,133900,19.694,19.694,19.694,19.694
EURZAR,20251223,134000,19.693,19.693,19.691,19.691
EURZAR,20251223,134100,19.692,19.693,19.692,19.693
EURZAR,20251223,134200,19.692,19.692,19.691,19.691
EURZAR,20251223,134300,19.690,19.690,19.689,19.689
EURZAR,20251223,134400,19.689,19.689,19.689,19.689
EURZAR,20251223,134500,19.688,19.689,19.688,19.689
EURZAR,20251223,134600,19.689,19.689,19.688,19.688
EURZAR,20251223,134700,19.687,19.687,19.687,19.687
EURZAR,20251223,134800,19.687,19.687,19.687,19.687
EURZAR,20251223,134900,19.687,19.687,19.687,19.687
EURZAR,20251223,135000,19.687,19.687,19.687,19.687
EURZAR,20251223,135100,19.687,19.688,19.686,19.688
EURZAR,20251223,135200,19.688,19.688,19.688,19.688
EURZAR,20251223,135300,19.687,19.687,19.687,19.687
EURZAR,20251223,135400,19.686,19.686,19.685,19.685
EURZAR,20251223,135500,19.684,19.684,19.680,19.680
EURZAR,20251223,135600,19.681,19.681,19.680,19.680
EURZAR,20251223,135700,19.681,19.686,19.681,19.685
EURZAR,20251223,135800,19.684,19.684,19.683,19.684
EURZAR,20251223,135900,19.683,19.683,19.682,19.682
EURZAR,20251223,140000,19.681,19.681,19.679,19.680
EURZAR,20251223,140100,19.681,19.682,19.680,19.682
EURZAR,20251223,140200,19.681,19.681,19.680,19.680
EURZAR,20251223,140300,19.679,19.679,19.674,19.674
EURZAR,20251223,140400,19.673,19.673,19.670,19.670
EURZAR,20251223,140500,19.669,19.670,19.668,19.669
EURZAR,20251223,140600,19.668,19.668,19.667,19.668
EURZAR,20251223,140700,19.669,19.670,19.669,19.669
EURZAR,20251223,140800,19.669,19.669,19.667,19.667
EURZAR,20251223,140900,19.666,19.666,19.666,19.666
EURZAR,20251223,141000,19.666,19.667,19.665,19.665
EURZAR,20251223,141100,19.664,19.666,19.664,19.666
EURZAR,20251223,141200,19.667,19.667,19.667,19.667
EURZAR,20251223,141300,19.667,19.667,19.665,19.665
EURZAR,20251223,141400,19.666,19.669,19.666,19.668
EURZAR,20251223,141500,19.667,19.667,19.660,19.660
EURZAR,20251223,141600,19.661,19.661,19.659,19.660
EURZAR,20251223,141700,19.661,19.667,19.661,19.667
EURZAR,20251223,141800,19.668,19.671,19.668,19.670
EURZAR,20251223,141900,19.668,19.668,19.665,19.666
EURZAR,20251223,142000,19.665,19.667,19.664,19.667
EURZAR,20251223,142100,19.666,19.668,19.666,19.668
EURZAR,20251223,142200,19.669,19.670,19.668,19.668
EURZAR,20251223,142300,19.667,19.672,19.667,19.672
EURZAR,20251223,142400,19.673,19.674,19.673,19.674
EURZAR,20251223,142500,19.675,19.676,19.675,19.675
EURZAR,20251223,142600,19.674,19.675,19.674,19.674
EURZAR,20251223,142700,19.673,19.673,19.673,19.673
EURZAR,20251223,142800,19.674,19.674,19.673,19.674
EURZAR,20251223,142900,19.674,19.674,19.674,19.674
EURZAR,20251223,143000,19.673,19.673,19.672,19.672
EURZAR,20251223,143100,19.669,19.669,19.661,19.661
EURZAR,20251223,143200,19.662,19.666,19.661,19.663
EURZAR,20251223,143300,19.665,19.668,19.665,19.667
EURZAR,20251223,143400,19.666,19.666,19.660,19.663
EURZAR,20251223,143500,19.661,19.661,19.650,19.650
EURZAR,20251223,143600,19.651,19.653,19.650,19.653
EURZAR,20251223,143700,19.652,19.660,19.652,19.660
EURZAR,20251223,143800,19.661,19.665,19.661,19.665
EURZAR,20251223,143900,19.664,19.667,19.664,19.667
EURZAR,20251223,144000,19.668,19.671,19.668,19.670
EURZAR,20251223,144100,19.669,19.672,19.669,19.670
EURZAR,20251223,144200,19.672,19.673,19.669,19.671
EURZAR,20251223,144300,19.670,19.671,19.667,19.667
EURZAR,20251223,144400,19.667,19.667,19.666,19.666
EURZAR,20251223,144500,19.665,19.670,19.665,19.670
EURZAR,20251223,144600,19.669,19.669,19.667,19.667
EURZAR,20251223,144700,19.668,19.669,19.668,19.669
EURZAR,20251223,144800,19.668,19.669,19.668,19.668
EURZAR,20251223,144900,19.669,19.670,19.668,19.668
EURZAR,20251223,145000,19.667,19.667,19.667,19.667
EURZAR,20251223,145100,19.667,19.667,19.663,19.663
EURZAR,20251223,145200,19.662,19.669,19.662,19.669
EURZAR,20251223,145300,19.668,19.668,19.663,19.665
EURZAR,20251223,145400,19.666,19.668,19.663,19.668
EURZAR,20251223,145500,19.667,19.667,19.665,19.666
EURZAR,20251223,145600,19.667,19.668,19.666,19.667
EURZAR,20251223,145700,19.666,19.666,19.661,19.661
EURZAR,20251223,145800,19.660,19.660,19.656,19.657
EURZAR,20251223,145900,19.658,19.658,19.656,19.658
EURZAR,20251223,150000,19.657,19.660,19.657,19.659
EURZAR,20251223,150100,19.658,19.660,19.656,19.660
EURZAR,20251223,150200,19.661,19.664,19.660,19.661
EURZAR,20251223,150300,19.662,19.663,19.659,19.660
EURZAR,20251223,150400,19.659,19.661,19.659,19.659
EURZAR,20251223,150500,19.658,19.659,19.658,19.658
EURZAR,20251223,150600,19.659,19.666,19.659,19.666
EURZAR,20251223,150700,19.667,19.667,19.660,19.660
EURZAR,20251223,150800,19.662,19.668,19.662,19.668
EURZAR,20251223,150900,19.669,19.669,19.666,19.666
EURZAR,20251223,151000,19.665,19.665,19.663,19.663
EURZAR,20251223,151100,19.662,19.663,19.661,19.661
EURZAR,20251223,151200,19.660,19.660,19.659,19.659
EURZAR,20251223,151300,19.658,19.658,19.650,19.650
EURZAR,20251223,151400,19.649,19.653,19.649,19.652
EURZAR,20251223,151500,19.651,19.657,19.651,19.656
EURZAR,20251223,151600,19.655,19.656,19.653,19.654
EURZAR,20251223,151700,19.653,19.655,19.653,19.655
EURZAR,20251223,151800,19.656,19.656,19.653,19.655
EURZAR,20251223,151900,19.657,19.660,19.656,19.660
EURZAR,20251223,152000,19.659,19.659,19.653,19.658
EURZAR,20251223,152100,19.659,19.663,19.659,19.659
EURZAR,20251223,152200,19.658,19.660,19.658,19.659
EURZAR,20251223,152300,19.660,19.660,19.656,19.657
EURZAR,20251223,152400,19.658,19.660,19.658,19.660
EURZAR,20251223,152500,19.659,19.659,19.658,19.659
EURZAR,20251223,152600,19.660,19.662,19.659,19.659
EURZAR,20251223,152700,19.656,19.656,19.653,19.653
EURZAR,20251223,152800,19.652,19.652,19.647,19.647
EURZAR,20251223,152900,19.648,19.650,19.648,19.649
EURZAR,20251223,153000,19.650,19.656,19.650,19.656
EURZAR,20251223,153100,19.654,19.661,19.654,19.658
EURZAR,20251223,153200,19.656,19.662,19.656,19.662
EURZAR,20251223,153300,19.661,19.671,19.660,19.671
EURZAR,20251223,153400,19.668,19.668,19.665,19.666
EURZAR,20251223,153500,19.665,19.665,19.661,19.662
EURZAR,20251223,153600,19.661,19.661,19.656,19.658
EURZAR,20251223,153700,19.657,19.661,19.657,19.661
EURZAR,20251223,153800,19.662,19.663,19.660,19.661
EURZAR,20251223,153900,19.658,19.661,19.658,19.661
EURZAR,20251223,154000,19.660,19.663,19.660,19.663
EURZAR,20251223,154100,19.664,19.668,19.664,19.667
EURZAR,20251223,154200,19.669,19.669,19.667,19.668
EURZAR,20251223,154300,19.667,19.670,19.667,19.670
EURZAR,20251223,154400,19.669,19.672,19.667,19.671
EURZAR,20251223,154500,19.670,19.670,19.668,19.668
EURZAR,20251223,154600,19.663,19.666,19.660,19.660
EURZAR,20251223,154700,19.659,19.662,19.656,19.661
EURZAR,20251223,154800,19.663,19.666,19.663,19.665
EURZAR,20251223,154900,19.662,19.665,19.661,19.664
EURZAR,20251223,155000,19.665,19.668,19.665,19.667
EURZAR,20251223,155100,19.668,19.668,19.667,19.667
EURZAR,20251223,155200,19.666,19.666,19.662,19.662
EURZAR,20251223,155300,19.661,19.661,19.657,19.659
EURZAR,20251223,155400,19.658,19.660,19.658,19.660
EURZAR,20251223,155500,19.661,19.667,19.661,19.667
EURZAR,20251223,155600,19.668,19.671,19.668,19.670
EURZAR,20251223,155700,19.671,19.675,19.671,19.675
EURZAR,20251223,155800,19.674,19.674,19.670,19.670
EURZAR,20251223,155900,19.670,19.671,19.670,19.670
EURZAR,20251223,160000,19.671,19.671,19.668,19.668
EURZAR,20251223,160100,19.667,19.672,19.665,19.671
EURZAR,20251223,160200,19.674,19.676,19.671,19.674
EURZAR,20251223,160300,19.675,19.678,19.675,19.678
EURZAR,20251223,160400,19.677,19.677,19.671,19.673
EURZAR,20251223,160500,19.672,19.674,19.670,19.674
EURZAR,20251223,160600,19.673,19.679,19.673,19.677
EURZAR,20251223,160700,19.676,19.677,19.674,19.674
EURZAR,20251223,160800,19.677,19.679,19.677,19.679
EURZAR,20251223,160900,19.677,19.677,19.672,19.674
EURZAR,20251223,161000,19.673,19.675,19.673,19.675
EURZAR,20251223,161100,19.674,19.675,19.672,19.672
EURZAR,20251223,161200,19.671,19.675,19.671,19.675
EURZAR,20251223,161300,19.677,19.677,19.672,19.672
EURZAR,20251223,161400,19.673,19.673,19.670,19.670
EURZAR,20251223,161500,19.672,19.674,19.671,19.671
EURZAR,20251223,161600,19.670,19.670,19.667,19.670
EURZAR,20251223,161700,19.671,19.674,19.671,19.674
EURZAR,20251223,161800,19.673,19.673,19.669,19.669
EURZAR,20251223,161900,19.668,19.668,19.660,19.660
EURZAR,20251223,162000,19.658,19.659,19.658,19.659
EURZAR,20251223,162100,19.660,19.661,19.659,19.660
EURZAR,20251223,162200,19.659,19.659,19.658,19.659
EURZAR,20251223,162300,19.658,19.660,19.658,19.659
EURZAR,20251223,162400,19.660,19.660,19.657,19.657
EURZAR,20251223,162500,19.653,19.653,19.652,19.653
EURZAR,20251223,162600,19.654,19.654,19.653,19.653
EURZAR,20251223,162700,19.652,19.652,19.651,19.652
EURZAR,20251223,162800,19.653,19.658,19.653,19.658
EURZAR,20251223,162900,19.659,19.659,19.654,19.654
EURZAR,20251223,163000,19.657,19.659,19.657,19.658
EURZAR,20251223,163100,19.657,19.658,19.656,19.656
EURZAR,20251223,163200,19.655,19.660,19.655,19.660
EURZAR,20251223,163300,19.659,19.660,19.658,19.659
EURZAR,20251223,163400,19.660,19.666,19.660,19.665
EURZAR,20251223,163500,19.664,19.664,19.663,19.663
EURZAR,20251223,163600,19.662,19.663,19.661,19.663
EURZAR,20251223,163700,19.664,19.664,19.663,19.663
EURZAR,20251223,163800,19.664,19.665,19.663,19.663
EURZAR,20251223,163900,19.662,19.662,19.658,19.658
EURZAR,20251223,164000,19.657,19.657,19.655,19.655
EURZAR,20251223,164100,19.654,19.656,19.654,19.656
EURZAR,20251223,164200,19.655,19.658,19.655,19.658
EURZAR,20251223,164300,19.659,19.661,19.658,19.658
EURZAR,20251223,164400,19.659,19.660,19.659,19.660
EURZAR,20251223,164500,19.661,19.661,19.659,19.659
EURZAR,20251223,164600,19.660,19.664,19.660,19.664
EURZAR,20251223,164700,19.665,19.665,19.663,19.663
EURZAR,20251223,164800,19.664,19.666,19.664,19.666
EURZAR,20251223,164900,19.665,19.665,19.663,19.664
EURZAR,20251223,165000,19.665,19.665,19.660,19.660
EURZAR,20251223,165100,19.661,19.661,19.659,19.660
EURZAR,20251223,165200,19.661,19.662,19.658,19.661
EURZAR,20251223,165300,19.660,19.666,19.660,19.666
EURZAR,20251223,165400,19.667,19.668,19.665,19.668
EURZAR,20251223,165500,19.667,19.670,19.667,19.670
EURZAR,20251223,165600,19.671,19.671,19.668,19.669
EURZAR,20251223,165700,19.670,19.671,19.670,19.671
EURZAR,20251223,165800,19.672,19.672,19.669,19.671
EURZAR,20251223,165900,19.672,19.673,19.666,19.667
EURZAR,20251223,170000,19.668,19.670,19.668,19.670
EURZAR,20251223,170100,19.669,19.671,19.669,19.671
EURZAR,20251223,170200,19.672,19.672,19.670,19.670
EURZAR,20251223,170300,19.671,19.671,19.667,19.669
EURZAR,20251223,170400,19.670,19.674,19.670,19.674
EURZAR,20251223,170500,19.675,19.678,19.674,19.675
EURZAR,20251223,170600,19.676,19.676,19.674,19.674
EURZAR,20251223,170700,19.674,19.675,19.674,19.675
EURZAR,20251223,170800,19.676,19.676,19.672,19.672
EURZAR,20251223,170900,19.671,19.672,19.670,19.672
EURZAR,20251223,171000,19.671,19.671,19.666,19.667
EURZAR,20251223,171100,19.666,19.666,19.662,19.662
EURZAR,20251223,171200,19.663,19.663,19.661,19.661
EURZAR,20251223,171300,19.660,19.661,19.660,19.661
EURZAR,20251223,171400,19.662,19.662,19.660,19.660
EURZAR,20251223,171500,19.659,19.660,19.659,19.660
EURZAR,20251223,171600,19.659,19.660,19.659,19.659
EURZAR,20251223,171700,19.660,19.666,19.660,19.666
EURZAR,20251223,171800,19.665,19.667,19.665,19.667
EURZAR,20251223,171900,19.666,19.666,19.665,19.665
EURZAR,20251223,172000,19.666,19.666,19.661,19.661
EURZAR,20251223,172100,19.663,19.663,19.661,19.661
EURZAR,20251223,172200,19.660,19.662,19.660,19.662
EURZAR,20251223,172300,19.663,19.663,19.661,19.663
EURZAR,20251223,172400,19.664,19.664,19.663,19.663
EURZAR,20251223,172500,19.662,19.663,19.662,19.662
EURZAR,20251223,172600,19.662,19.662,19.662,19.662
EURZAR,20251223,172700,19.661,19.661,19.660,19.660
EURZAR,20251223,172800,19.661,19.662,19.661,19.662
EURZAR,20251223,172900,19.663,19.663,19.663,19.663
EURZAR,20251223,173000,19.663,19.664,19.663,19.663
EURZAR,20251223,173100,19.662,19.663,19.661,19.662
EURZAR,20251223,173200,19.661,19.661,19.658,19.659
EURZAR,20251223,173300,19.660,19.660,19.660,19.660
EURZAR,20251223,173400,19.659,19.662,19.657,19.657
EURZAR,20251223,173500,19.658,19.659,19.658,19.659
EURZAR,20251223,173600,19.659,19.659,19.659,19.659
EURZAR,20251223,173700,19.660,19.660,19.660,19.660
EURZAR,20251223,173800,19.659,19.659,19.656,19.656
EURZAR,20251223,173900,19.657,19.659,19.656,19.656
EURZAR,20251223,174000,19.657,19.658,19.656,19.658
EURZAR,20251223,174100,19.656,19.656,19.656,19.656
EURZAR,20251223,174200,19.657,19.662,19.657,19.662
EURZAR,20251223,174300,19.663,19.663,19.661,19.661
EURZAR,20251223,174400,19.661,19.661,19.661,19.661
EURZAR,20251223,174500,19.661,19.661,19.660,19.660
EURZAR,20251223,174600,19.660,19.660,19.660,19.660
EURZAR,20251223,174700,19.660,19.660,19.660,19.660
EURZAR,20251223,174800,19.659,19.660,19.659,19.660
EURZAR,20251223,174900,19.660,19.662,19.660,19.661
EURZAR,20251223,175000,19.661,19.661,19.661,19.661
EURZAR,20251223,175100,19.660,19.660,19.659,19.659
EURZAR,20251223,175200,19.658,19.661,19.657,19.661
EURZAR,20251223,175300,19.662,19.662,19.661,19.661
EURZAR,20251223,175400,19.661,19.661,19.660,19.660
EURZAR,20251223,175500,19.659,19.660,19.659,19.659
EURZAR,20251223,175600,19.658,19.659,19.658,19.659
EURZAR,20251223,175700,19.657,19.658,19.657,19.658
EURZAR,20251223,175800,19.657,19.659,19.655,19.659
EURZAR,20251223,175900,19.658,19.660,19.657,19.660
EURZAR,20251223,180000,19.660,19.661,19.660,19.661
EURZAR,20251223,180100,19.660,19.660,19.660,19.660
EURZAR,20251223,180200,19.660,19.660,19.659,19.659
EURZAR,20251223,180300,19.660,19.660,19.659,19.659
EURZAR,20251223,180400,19.660,19.660,19.659,19.660
EURZAR,20251223,180500,19.660,19.660,19.660,19.660
EURZAR,20251223,180600,19.661,19.663,19.661,19.663
EURZAR,20251223,180700,19.662,19.662,19.661,19.661
EURZAR,20251223,180800,19.662,19.662,19.661,19.661
EURZAR,20251223,180900,19.661,19.661,19.659,19.659
EURZAR,20251223,181000,19.660,19.660,19.656,19.658
EURZAR,20251223,181100,19.657,19.657,19.656,19.656
EURZAR,20251223,181200,19.656,19.656,19.653,19.653
EURZAR,20251223,181300,19.652,19.652,19.651,19.652
EURZAR,20251223,181400,19.651,19.651,19.650,19.651
EURZAR,20251223,181500,19.651,19.651,19.650,19.650
EURZAR,20251223,181600,19.649,19.649,19.649,19.649
EURZAR,20251223,181700,19.649,19.649,19.648,19.648
EURZAR,20251223,181800,19.647,19.647,19.647,19.647
EURZAR,20251223,181900,19.647,19.647,19.647,19.647
EURZAR,20251223,182000,19.646,19.647,19.646,19.647
EURZAR,20251223,182100,19.646,19.646,19.646,19.646
EURZAR,20251223,182200,19.646,19.647,19.646,19.647
EURZAR,20251223,182300,19.648,19.650,19.648,19.649
EURZAR,20251223,182400,19.650,19.651,19.649,19.651
EURZAR,20251223,182500,19.653,19.653,19.653,19.653
EURZAR,20251223,182600,19.653,19.653,19.652,19.652
EURZAR,20251223,182700,19.652,19.652,19.652,19.652
EURZAR,20251223,182800,19.652,19.654,19.652,19.654
EURZAR,20251223,182900,19.653,19.653,19.652,19.652
EURZAR,20251223,183000,19.651,19.651,19.650,19.651
EURZAR,20251223,183100,19.652,19.652,19.651,19.651
EURZAR,20251223,183200,19.650,19.652,19.650,19.652
EURZAR,20251223,183300,19.651,19.651,19.651,19.651
EURZAR,20251223,183400,19.650,19.651,19.650,19.650
EURZAR,20251223,183500,19.649,19.649,19.649,19.649
EURZAR,20251223,183600,19.650,19.650,19.650,19.650
EURZAR,20251223,183700,19.651,19.651,19.650,19.650
EURZAR,20251223,183800,19.652,19.652,19.651,19.651
EURZAR,20251223,183900,19.650,19.653,19.650,19.653
EURZAR,20251223,184000,19.652,19.652,19.651,19.652
EURZAR,20251223,184100,19.653,19.653,19.652,19.653
EURZAR,20251223,184200,19.654,19.656,19.654,19.656
EURZAR,20251223,184300,19.655,19.655,19.654,19.654
EURZAR,20251223,184400,19.655,19.655,19.651,19.652
EURZAR,20251223,184500,19.653,19.653,19.652,19.653
EURZAR,20251223,184600,19.652,19.652,19.652,19.652
EURZAR,20251223,184700,19.653,19.653,19.653,19.653
EURZAR,20251223,184800,19.654,19.654,19.654,19.654
EURZAR,20251223,184900,19.654,19.654,19.653,19.653
EURZAR,20251223,185000,19.653,19.653,19.652,19.652
EURZAR,20251223,185100,19.653,19.653,19.653,19.653
EURZAR,20251223,185200,19.653,19.653,19.653,19.653
EURZAR,20251223,185300,19.653,19.653,19.653,19.653
EURZAR,20251223,185400,19.653,19.653,19.653,19.653
EURZAR,20251223,185500,19.653,19.653,19.653,19.653
EURZAR,20251223,185600,19.653,19.653,19.652,19.652
EURZAR,20251223,185700,19.651,19.651,19.650,19.650
EURZAR,20251223,185800,19.651,19.652,19.651,19.652
EURZAR,20251223,185900,19.653,19.653,19.652,19.652
EURZAR,20251223,190000,19.652,19.652,19.652,19.652
EURZAR,20251223,190100,19.652,19.652,19.652,19.652
EURZAR,20251223,190200,19.651,19.651,19.651,19.651
EURZAR,20251223,190300,19.650,19.650,19.649,19.650
EURZAR,20251223,190400,19.652,19.654,19.652,19.654
EURZAR,20251223,190500,19.654,19.654,19.654,19.654
EURZAR,20251223,190600,19.653,19.653,19.652,19.652
EURZAR,20251223,190700,19.652,19.652,19.650,19.650
EURZAR,20251223,190800,19.649,19.649,19.647,19.647
EURZAR,20251223,190900,19.648,19.648,19.648,19.648
EURZAR,20251223,191000,19.649,19.650,19.649,19.650
EURZAR,20251223,191100,19.650,19.650,19.650,19.650
EURZAR,20251223,191200,19.651,19.651,19.650,19.651
EURZAR,20251223,191300,19.651,19.651,19.649,19.649
EURZAR,20251223,191400,19.650,19.650,19.650,19.650
EURZAR,20251223,191500,19.650,19.650,19.650,19.650
EURZAR,20251223,191600,19.651,19.651,19.650,19.650
EURZAR,20251223,191700,19.651,19.653,19.651,19.652
EURZAR,20251223,191800,19.652,19.652,19.652,19.652
EURZAR,20251223,191900,19.653,19.653,19.652,19.653
EURZAR,20251223,192000,19.652,19.653,19.652,19.653
EURZAR,20251223,192100,19.652,19.653,19.652,19.653
EURZAR,20251223,192200,19.652,19.653,19.652,19.653
EURZAR,20251223,192300,19.653,19.653,19.653,19.653
EURZAR,20251223,192400,19.653,19.653,19.653,19.653
EURZAR,20251223,192500,19.652,19.652,19.652,19.652
EURZAR,20251223,192600,19.653,19.653,19.653,19.653
EURZAR,20251223,192700,19.653,19.655,19.653,19.655
EURZAR,20251223,192800,19.654,19.654,19.653,19.653
EURZAR,20251223,192900,19.653,19.653,19.653,19.653
EURZAR,20251223,193000,19.654,19.654,19.654,19.654
EURZAR,20251223,193100,19.654,19.655,19.654,19.655
EURZAR,20251223,193200,19.654,19.654,19.654,19.654
EURZAR,20251223,193300,19.654,19.654,19.652,19.652
EURZAR,20251223,193400,19.652,19.652,19.652,19.652
EURZAR,20251223,193500,19.652,19.654,19.652,19.654
EURZAR,20251223,193600,19.655,19.655,19.655,19.655
EURZAR,20251223,193700,19.656,19.656,19.656,19.656
EURZAR,20251223,193800,19.655,19.655,19.654,19.655
EURZAR,20251223,193900,19.655,19.655,19.655,19.655
EURZAR,20251223,194000,19.655,19.655,19.655,19.655
EURZAR,20251223,194100,19.656,19.656,19.656,19.656
EURZAR,20251223,194200,19.656,19.657,19.656,19.656
EURZAR,20251223,194300,19.656,19.656,19.656,19.656
EURZAR,20251223,194400,19.656,19.656,19.656,19.656
EURZAR,20251223,194500,19.656,19.656,19.656,19.656
EURZAR,20251223,194600,19.653,19.654,19.653,19.654
EURZAR,20251223,194700,19.654,19.654,19.654,19.654
EURZAR,20251223,194800,19.654,19.654,19.654,19.654
EURZAR,20251223,194900,19.656,19.656,19.656,19.656
EURZAR,20251223,195000,19.656,19.656,19.656,19.656
EURZAR,20251223,195100,19.655,19.656,19.655,19.656
EURZAR,20251223,195200,19.657,19.658,19.657,19.658
EURZAR,20251223,195300,19.659,19.659,19.659,19.659
EURZAR,20251223,195400,19.659,19.659,19.659,19.659
EURZAR,20251223,195500,19.658,19.658,19.658,19.658
EURZAR,20251223,195600,19.658,19.658,19.657,19.657
EURZAR,20251223,195700,19.658,19.659,19.658,19.659
EURZAR,20251223,195800,19.659,19.659,19.658,19.658
EURZAR,20251223,195900,19.658,19.658,19.658,19.658
EURZAR,20251223,200000,19.658,19.659,19.658,19.659
EURZAR,20251223,200100,19.660,19.660,19.659,19.660
EURZAR,20251223,200200,19.661,19.661,19.661,19.661
EURZAR,20251223,200300,19.661,19.661,19.661,19.661
EURZAR,20251223,200400,19.661,19.662,19.661,19.661
EURZAR,20251223,200500,19.661,19.661,19.661,19.661
EURZAR,20251223,200600,19.661,19.663,19.661,19.663
EURZAR,20251223,200700,19.664,19.664,19.664,19.664
EURZAR,20251223,200800,19.665,19.665,19.665,19.665
EURZAR,20251223,200900,19.666,19.667,19.666,19.667
EURZAR,20251223,201000,19.667,19.667,19.666,19.666
EURZAR,20251223,201100,19.666,19.666,19.666,19.666
EURZAR,20251223,201200,19.666,19.666,19.666,19.666
EURZAR,20251223,201300,19.667,19.667,19.666,19.666
EURZAR,20251223,201400,19.665,19.666,19.665,19.666
EURZAR,20251223,201500,19.666,19.667,19.666,19.667
EURZAR,20251223,201600,19.665,19.665,19.663,19.665
EURZAR,20251223,201700,19.666,19.666,19.666,19.666
EURZAR,20251223,201800,19.665,19.665,19.665,19.665
EURZAR,20251223,201900,19.664,19.664,19.663,19.663
EURZAR,20251223,202000,19.663,19.663,19.663,19.663
EURZAR,20251223,202100,19.663,19.663,19.663,19.663
EURZAR,20251223,202200,19.664,19.664,19.664,19.664
EURZAR,20251223,202300,19.665,19.665,19.665,19.665
EURZAR,20251223,202400,19.665,19.665,19.665,19.665
EURZAR,20251223,202500,19.665,19.665,19.665,19.665
EURZAR,20251223,202600,19.665,19.665,19.663,19.664
EURZAR,20251223,202700,19.665,19.665,19.664,19.664
EURZAR,20251223,202800,19.664,19.665,19.664,19.665
EURZAR,20251223,202900,19.665,19.665,19.665,19.665
EURZAR,20251223,203000,19.664,19.664,19.663,19.663
EURZAR,20251223,203100,19.663,19.663,19.663,19.663
EURZAR,20251223,203200,19.663,19.663,19.662,19.662
EURZAR,20251223,203300,19.662,19.662,19.662,19.662
EURZAR,20251223,203400,19.662,19.662,19.662,19.662
EURZAR,20251223,203500,19.662,19.662,19.662,19.662
EURZAR,20251223,203600,19.663,19.663,19.663,19.663
EURZAR,20251223,203700,19.663,19.663,19.663,19.663
EURZAR,20251223,203800,19.663,19.663,19.663,19.663
EURZAR,20251223,203900,19.663,19.663,19.663,19.663
EURZAR,20251223,204000,19.663,19.663,19.663,19.663
EURZAR,20251223,204100,19.662,19.662,19.662,19.662
EURZAR,20251223,204200,19.662,19.662,19.662,19.662
EURZAR,20251223,204300,19.661,19.661,19.661,19.661
EURZAR,20251223,204400,19.661,19.661,19.661,19.661
EURZAR,20251223,204500,19.661,19.661,19.661,19.661
EURZAR,20251223,204600,19.661,19.662,19.661,19.662
EURZAR,20251223,204700,19.663,19.663,19.663,19.663
EURZAR,20251223,204800,19.661,19.661,19.661,19.661
EURZAR,20251223,204900,19.661,19.661,19.661,19.661
EURZAR,20251223,205000,19.661,19.661,19.661,19.661
EURZAR,20251223,205100,19.661,19.661,19.660,19.660
EURZAR,20251223,205200,19.661,19.661,19.660,19.660
EURZAR,20251223,205300,19.661,19.661,19.661,19.661
EURZAR,20251223,205400,19.661,19.661,19.661,19.661
EURZAR,20251223,205500,19.661,19.661,19.661,19.661
EURZAR,20251223,205600,19.661,19.663,19.661,19.663
EURZAR,20251223,205700,19.663,19.663,19.663,19.663
EURZAR,20251223,205800,19.663,19.663,19.663,19.663
EURZAR,20251223,205900,19.664,19.664,19.664,19.664
EURZAR,20251223,210000,19.664,19.664,19.664,19.664
EURZAR,20251223,210100,19.663,19.663,19.663,19.663
EURZAR,20251223,210200,19.663,19.663,19.660,19.660
EURZAR,20251223,210300,19.661,19.662,19.661,19.661
EURZAR,20251223,210400,19.660,19.661,19.660,19.661
EURZAR,20251223,210500,19.661,19.661,19.661,19.661
EURZAR,20251223,210600,19.661,19.661,19.661,19.661
EURZAR,20251223,210700,19.662,19.662,19.662,19.662
EURZAR,20251223,210800,19.662,19.662,19.662,19.662
EURZAR,20251223,210900,19.663,19.663,19.662,19.662
EURZAR,20251223,211000,19.662,19.662,19.662,19.662
EURZAR,20251223,211100,19.662,19.662,19.662,19.662
EURZAR,20251223,211200,19.661,19.661,19.661,19.661
EURZAR,20251223,211300,19.661,19.661,19.661,19.661
EURZAR,20251223,211400,19.661,19.663,19.661,19.663
EURZAR,20251223,211500,19.663,19.663,19.663,19.663
EURZAR,20251223,211600,19.663,19.663,19.663,19.663
EURZAR,20251223,211700,19.664,19.664,19.664,19.664
EURZAR,20251223,211800,19.664,19.664,19.664,19.664
EURZAR,20251223,211900,19.665,19.665,19.665,19.665
EURZAR,20251223,212000,19.665,19.667,19.665,19.667
EURZAR,20251223,212100,19.667,19.667,19.667,19.667
EURZAR,20251223,212200,19.666,19.666,19.666,19.666
EURZAR,20251223,212300,19.666,19.666,19.666,19.666
EURZAR,20251223,212400,19.666,19.666,19.666,19.666
EURZAR,20251223,212500,19.666,19.666,19.666,19.666
EURZAR,20251223,212600,19.666,19.666,19.666,19.666
EURZAR,20251223,212700,19.665,19.665,19.665,19.665
EURZAR,20251223,212800,19.665,19.665,19.665,19.665
EURZAR,20251223,212900,19.665,19.665,19.665,19.665
EURZAR,20251223,213000,19.664,19.665,19.664,19.665
EURZAR,20251223,213100,19.664,19.664,19.664,19.664
EURZAR,20251223,213200,19.665,19.665,19.663,19.663
EURZAR,20251223,213300,19.664,19.664,19.664,19.664
EURZAR,20251223,213400,19.664,19.665,19.664,19.665
EURZAR,20251223,213500,19.665,19.665,19.665,19.665
EURZAR,20251223,213600,19.665,19.665,19.665,19.665
EURZAR,20251223,213700,19.666,19.667,19.666,19.667
EURZAR,20251223,213800,19.667,19.667,19.667,19.667
EURZAR,20251223,213900,19.667,19.667,19.667,19.667
EURZAR,20251223,214000,19.668,19.668,19.668,19.668
EURZAR,20251223,214100,19.668,19.668,19.668,19.668
EURZAR,20251223,214200,19.668,19.668,19.668,19.668
EURZAR,20251223,214300,19.668,19.668,19.668,19.668
EURZAR,20251223,214400,19.668,19.668,19.667,19.667
EURZAR,20251223,214500,19.667,19.667,19.667,19.667
EURZAR,20251223,214600,19.667,19.667,19.667,19.667
EURZAR,20251223,214700,19.667,19.667,19.667,19.667
EURZAR,20251223,214800,19.665,19.665,19.665,19.665
EURZAR,20251223,214900,19.665,19.666,19.665,19.666
EURZAR,20251223,215000,19.666,19.666,19.666,19.666
EURZAR,20251223,215100,19.664,19.664,19.664,19.664
EURZAR,20251223,215200,19.664,19.664,19.664,19.664
EURZAR,20251223,215300,19.664,19.664,19.664,19.664
EURZAR,20251223,215400,19.664,19.664,19.664,19.664
EURZAR,20251223,215500,19.664,19.664,19.663,19.663
EURZAR,20251223,215600,19.663,19.663,19.663,19.663
EURZAR,20251223,215700,19.663,19.663,19.663,19.663
EURZAR,20251223,215800,19.663,19.663,19.663,19.663
EURZAR,20251223,215900,19.662,19.663,19.660,19.660
EURZAR,20251223,220000,19.661,19.662,19.661,19.662
EURZAR,20251223,220100,19.663,19.664,19.663,19.664
EURZAR,20251223,220200,19.663,19.663,19.663,19.663
EURZAR,20251223,220300,19.663,19.663,19.663,19.663
EURZAR,20251223,220400,19.663,19.663,19.663,19.663
EURZAR,20251223,220500,19.664,19.664,19.664,19.664
EURZAR,20251223,220600,19.664,19.664,19.664,19.664
EURZAR,20251223,220700,19.662,19.662,19.661,19.661
EURZAR,20251223,220800,19.662,19.663,19.662,19.663
EURZAR,20251223,220900,19.663,19.663,19.661,19.661
EURZAR,20251223,221000,19.664,19.664,19.664,19.664
EURZAR,20251223,221100,19.663,19.663,19.662,19.662
EURZAR,20251223,221200,19.662,19.662,19.661,19.661
EURZAR,20251223,221300,19.661,19.661,19.661,19.661
EURZAR,20251223,221400,19.662,19.662,19.662,19.662
EURZAR,20251223,221500,19.662,19.662,19.662,19.662
EURZAR,20251223,221600,19.661,19.661,19.661,19.661
EURZAR,20251223,221700,19.661,19.661,19.661,19.661
EURZAR,20251223,221800,19.661,19.661,19.661,19.661
EURZAR,20251223,221900,19.661,19.661,19.661,19.661
EURZAR,20251223,222000,19.661,19.661,19.661,19.661
EURZAR,20251223,222100,19.661,19.661,19.661,19.661
EURZAR,20251223,222200,19.661,19.661,19.661,19.661
EURZAR,20251223,222300,19.663,19.663,19.661,19.661
EURZAR,20251223,222400,19.661,19.661,19.661,19.661
EURZAR,20251223,222500,19.660,19.660,19.660,19.660
EURZAR,20251223,222600,19.660,19.660,19.660,19.660
EURZAR,20251223,222700,19.660,19.660,19.660,19.660
EURZAR,20251223,222800,19.660,19.660,19.660,19.660
EURZAR,20251223,222900,19.660,19.660,19.660,19.660
EURZAR,20251223,223000,19.661,19.661,19.661,19.661
EURZAR,20251223,223100,19.661,19.661,19.661,19.661
EURZAR,20251223,223200,19.661,19.661,19.661,19.661
EURZAR,20251223,223300,19.661,19.661,19.661,19.661
EURZAR,20251223,223400,19.661,19.661,19.661,19.661
EURZAR,20251223,223500,19.661,19.661,19.661,19.661
EURZAR,20251223,223600,19.661,19.661,19.661,19.661
EURZAR,20251223,223700,19.661,19.666,19.661,19.666
EURZAR,20251223,223800,19.667,19.668,19.667,19.668
EURZAR,20251223,223900,19.669,19.669,19.668,19.669
EURZAR,20251223,224000,19.670,19.672,19.670,19.671
EURZAR,20251223,224100,19.670,19.671,19.670,19.671
EURZAR,20251223,224200,19.670,19.670,19.670,19.670
EURZAR,20251223,224300,19.670,19.670,19.670,19.670
EURZAR,20251223,224400,19.670,19.670,19.670,19.670
EURZAR,20251223,224500,19.670,19.670,19.670,19.670
EURZAR,20251223,224600,19.670,19.670,19.670,19.670
EURZAR,20251223,224700,19.670,19.670,19.670,19.670
EURZAR,20251223,224800,19.670,19.670,19.670,19.670
EURZAR,20251223,224900,19.670,19.670,19.670,19.670
EURZAR,20251223,225000,19.670,19.670,19.669,19.669
EURZAR,20251223,225100,19.669,19.670,19.669,19.670
EURZAR,20251223,225200,19.670,19.670,19.670,19.670
EURZAR,20251223,225300,19.670,19.670,19.670,19.670
EURZAR,20251223,225400,19.670,19.670,19.670,19.670
EURZAR,20251223,225500,19.670,19.670,19.670,19.670
EURZAR,20251223,225600,19.671,19.673,19.671,19.672
EURZAR,20251223,225700,19.673,19.674,19.673,19.674
EURZAR,20251223,225800,19.674,19.674,19.672,19.672
EURZAR,20251223,225900,19.671,19.671,19.670,19.670
EURZAR,20251223,230000,19.669,19.672,19.669,19.672
EURZAR,20251223,230100,19.671,19.671,19.665,19.665
EURZAR,20251223,230200,19.665,19.665,19.665,19.665
EURZAR,20251223,230300,19.665,19.665,19.665,19.665
EURZAR,20251223,230400,19.665,19.665,19.665,19.665
EURZAR,20251223,230500,19.665,19.665,19.665,19.665
EURZAR,20251223,230600,19.670,19.672,19.670,19.672
EURZAR,20251223,230700,19.671,19.671,19.671,19.671
EURZAR,20251223,230800,19.671,19.671,19.671,19.671
EURZAR,20251223,230900,19.671,19.671,19.671,19.671
EURZAR,20251223,231000,19.670,19.670,19.670,19.670
EURZAR,20251223,231100,19.670,19.673,19.670,19.673
EURZAR,20251223,231200,19.673,19.673,19.673,19.673
EURZAR,20251223,231300,19.673,19.674,19.673,19.674
EURZAR,20251223,231400,19.673,19.673,19.670,19.673
EURZAR,20251223,231500,19.674,19.677,19.674,19.674
EURZAR,20251223,231600,19.673,19.673,19.673,19.673
EURZAR,20251223,231700,19.673,19.674,19.673,19.673
EURZAR,20251223,231800,19.673,19.673,19.673,19.673
EURZAR,20251223,231900,19.673,19.673,19.673,19.673
EURZAR,20251223,232000,19.675,19.675,19.675,19.675
EURZAR,20251223,232100,19.675,19.675,19.675,19.675
EURZAR,20251223,232200,19.676,19.676,19.676,19.676
EURZAR,20251223,232300,19.676,19.676,19.676,19.676
EURZAR,20251223,232400,19.676,19.676,19.676,19.676
EURZAR,20251223,232500,19.676,19.676,19.676,19.676
EURZAR,20251223,232600,19.676,19.676,19.676,19.676
EURZAR,20251223,232700,19.676,19.676,19.675,19.675
EURZAR,20251223,232800,19.675,19.675,19.675,19.675
EURZAR,20251223,232900,19.675,19.675,19.675,19.675
EURZAR,20251223,233000,19.675,19.675,19.675,19.675
EURZAR,20251223,233100,19.676,19.677,19.676,19.677
EURZAR,20251223,233200,19.677,19.677,19.677,19.677
EURZAR,20251223,233300,19.677,19.677,19.677,19.677
EURZAR,20251223,233400,19.677,19.677,19.677,19.677
EURZAR,20251223,233500,19.677,19.677,19.677,19.677
EURZAR,20251223,233600,19.677,19.677,19.677,19.677
EURZAR,20251223,233700,19.677,19.677,19.677,19.677
EURZAR,20251223,233800,19.677,19.677,19.677,19.677
EURZAR,20251223,233900,19.677,19.677,19.677,19.677
EURZAR,20251223,234000,19.677,19.677,19.677,19.677
EURZAR,20251223,234100,19.677,19.677,19.677,19.677
EURZAR,20251223,234200,19.677,19.677,19.677,19.677
EURZAR,20251223,234300,19.678,19.678,19.678,19.678
EURZAR,20251223,234400,19.678,19.678,19.678,19.678
EURZAR,20251223,234500,19.678,19.678,19.677,19.677
EURZAR,20251223,234600,19.677,19.677,19.677,19.677
EURZAR,20251223,234700,19.678,19.678,19.678,19.678
EURZAR,20251223,234800,19.678,19.678,19.678,19.678
EURZAR,20251223,234900,19.678,19.678,19.678,19.678
EURZAR,20251223,235000,19.678,19.678,19.678,19.678
EURZAR,20251223,235100,19.678,19.678,19.678,19.678
EURZAR,20251223,235200,19.678,19.678,19.678,19.678
EURZAR,20251223,235300,19.678,19.678,19.678,19.678
EURZAR,20251223,235400,19.678,19.678,19.678,19.678
EURZAR,20251223,235500,19.678,19.678,19.678,19.678
EURZAR,20251223,235600,19.677,19.678,19.677,19.678
EURZAR,20251223,235700,19.677,19.678,19.675,19.678
EURZAR,20251223,235800,19.677,19.677,19.677,19.677
EURZAR,20251223,235900,19.676,19.676,19.675,19.676
EURZAR,20251224,000000,19.677,19.677,19.676,19.676
XAUEUR,20251223,000100,3778.0,3781.0,3778.0,3781.0
XAUEUR,20251223,000200,3781.2,3782.6,3781.2,3782.6
XAUEUR,20251223,000300,3782.5,3783.1,3782.5,3783.1
XAUEUR,20251223,000400,3783.5,3784.0,3783.2,3783.5
XAUEUR,20251223,000500,3783.2,3783.2,3781.9,3782.0
XAUEUR,20251223,000600,3781.9,3782.5,3781.9,3782.3
XAUEUR,20251223,000700,3782.4,3783.2,3782.4,3783.2
XAUEUR,20251223,000800,3783.1,3783.9,3783.1,3783.7
XAUEUR,20251223,000900,3783.4,3783.9,3783.4,3783.9
XAUEUR,20251223,001000,3784.2,3784.6,3784.2,3784.6
XAUEUR,20251223,001100,3784.5,3784.5,3784.1,3784.1
XAUEUR,20251223,001200,3783.9,3784.0,3783.6,3783.9
XAUEUR,20251223,001300,3784.0,3784.6,3784.0,3784.6
XAUEUR,20251223,001400,3784.7,3786.9,3784.7,3786.8
XAUEUR,20251223,001500,3786.7,3786.9,3786.3,3786.8
XAUEUR,20251223,001600,3786.9,3789.2,3786.9,3789.2
XAUEUR,20251223,001700,3789.5,3790.5,3789.5,3790.0
XAUEUR,20251223,001800,3790.3,3790.3,3789.8,3790.0
XAUEUR,20251223,001900,3789.4,3789.4,3788.2,3788.3
XAUEUR,20251223,002000,3788.6,3788.6,3788.0,3788.3
XAUEUR,20251223,002100,3788.4,3789.1,3788.4,3788.9
XAUEUR,20251223,002200,3788.8,3789.5,3788.8,3789.5
XAUEUR,20251223,002300,3789.3,3789.4,3789.0,3789.0
XAUEUR,20251223,002400,3788.9,3788.9,3788.4,3788.5
XAUEUR,20251223,002500,3788.3,3788.7,3788.2,3788.7
XAUEUR,20251223,002600,3788.6,3788.8,3788.6,3788.8
XAUEUR,20251223,002700,3789.0,3790.3,3789.0,3790.0
XAUEUR,20251223,002800,3789.9,3790.4,3789.8,3790.1
XAUEUR,20251223,002900,3790.0,3790.2,3789.6,3790.2
XAUEUR,20251223,003000,3790.1,3790.2,3789.9,3790.1
XAUEUR,20251223,003100,3789.9,3789.9,3789.1,3789.1
XAUEUR,20251223,003200,3789.3,3789.3,3787.7,3787.7
XAUEUR,20251223,003300,3787.4,3788.4,3786.9,3788.4
XAUEUR,20251223,003400,3788.6,3788.8,3788.6,3788.8
XAUEUR,20251223,003500,3788.7,3788.7,3787.5,3787.6
XAUEUR,20251223,003600,3787.4,3787.5,3787.2,3787.5
XAUEUR,20251223,003700,3787.8,3787.9,3787.5,3787.9
XAUEUR,20251223,003800,3788.0,3788.0,3787.6,3787.8
XAUEUR,20251223,003900,3787.9,3788.1,3787.3,3787.4
XAUEUR,20251223,004000,3787.0,3787.0,3786.4,3786.4
XAUEUR,20251223,004100,3786.1,3786.6,3785.3,3785.4
XAUEUR,20251223,004200,3785.7,3786.6,3785.7,3786.6
XAUEUR,20251223,004300,3786.4,3787.1,3786.4,3787.0
XAUEUR,20251223,004400,3787.1,3788.9,3787.1,3788.9
XAUEUR,20251223,004500,3789.2,3789.8,3789.2,3789.5
XAUEUR,20251223,004600,3789.4,3789.4,3787.8,3787.9
XAUEUR,20251223,004700,3788.1,3788.3,3786.9,3786.9
XAUEUR,20251223,004800,3787.6,3790.4,3787.6,3789.3
XAUEUR,20251223,004900,3789.5,3791.2,3789.5,3791.1
XAUEUR,20251223,005000,3791.2,3791.3,3790.4,3790.4
XAUEUR,20251223,005100,3790.3,3790.4,3789.6,3790.4
XAUEUR,20251223,005200,3790.1,3790.8,3789.8,3790.4
XAUEUR,20251223,005300,3790.0,3791.4,3790.0,3791.4
XAUEUR,20251223,005400,3791.5,3791.5,3790.6,3790.9
XAUEUR,20251223,005500,3791.0,3791.3,3790.8,3791.0
XAUEUR,20251223,005600,3791.3,3791.5,3790.8,3790.8
XAUEUR,20251223,005700,3790.7,3791.3,3790.6,3791.3
XAUEUR,20251223,005800,3791.4,3791.8,3791.1,3791.2
XAUEUR,20251223,005900,3791.1,3791.1,3790.5,3790.5
XAUEUR,20251223,010000,3790.4,3791.0,3790.3,3790.9
XAUEUR,20251223,010100,3791.0,3791.0,3789.3,3790.1
XAUEUR,20251223,010200,3790.4,3790.4,3789.9,3790.0
XAUEUR,20251223,010300,3790.1,3790.6,3790.1,3790.6
XAUEUR,20251223,010400,3791.1,3792.1,3791.1,3791.6
XAUEUR,20251223,010500,3791.8,3792.1,3791.6,3792.1
XAUEUR,20251223,010600,3792.2,3792.8,3792.2,3792.8
XAUEUR,20251223,010700,3792.7,3792.9,3792.5,3792.9
XAUEUR,20251223,010800,3793.4,3794.8,3793.4,3794.8
XAUEUR,20251223,010900,3794.5,3794.5,3794.0,3794.1
XAUEUR,20251223,011000,3794.0,3794.0,3792.9,3792.9
XAUEUR,20251223,011100,3793.0,3793.0,3792.4,3792.4
XAUEUR,20251223,011200,3792.5,3792.6,3792.4,3792.4
XAUEUR,20251223,011300,3792.3,3794.9,3792.3,3794.9
XAUEUR,20251223,011400,3795.0,3795.3,3794.4,3794.4
XAUEUR,20251223,011500,3794.8,3795.4,3794.8,3795.3
XAUEUR,20251223,011600,3795.2,3795.8,3795.1,3795.8
XAUEUR,20251223,011700,3795.9,3796.0,3795.3,3795.7
XAUEUR,20251223,011800,3795.5,3796.2,3795.4,3796.2
XAUEUR,20251223,011900,3796.4,3796.6,3796.3,3796.6
XAUEUR,20251223,012000,3796.5,3797.2,3796.3,3797.2
XAUEUR,20251223,012100,3797.0,3797.0,3796.4,3796.4
XAUEUR,20251223,012200,3796.2,3796.2,3795.4,3795.9
XAUEUR,20251223,012300,3795.7,3795.7,3794.9,3794.9
XAUEUR,20251223,012400,3795.3,3795.4,3794.7,3794.7
XAUEUR,20251223,012500,3794.6,3794.6,3794.1,3794.2
XAUEUR,20251223,012600,3794.4,3794.8,3794.4,3794.5
XAUEUR,20251223,012700,3793.9,3793.9,3793.3,3793.3
XAUEUR,20251223,012800,3793.4,3794.8,3793.4,3794.8
XAUEUR,20251223,012900,3795.0,3795.9,3794.9,3795.1
XAUEUR,20251223,013000,3795.2,3796.8,3795.2,3796.7
XAUEUR,20251223,013100,3796.6,3797.0,3796.4,3797.0
XAUEUR,20251223,013200,3797.1,3798.0,3797.1,3797.8
XAUEUR,20251223,013300,3797.9,3798.0,3797.7,3797.8
XAUEUR,20251223,013400,3797.7,3797.8,3797.3,3797.3
XAUEUR,20251223,013500,3796.9,3797.0,3796.1,3796.1
XAUEUR,20251223,013600,3796.0,3796.0,3795.6,3795.6
XAUEUR,20251223,013700,3795.7,3796.6,3795.7,3796.3
XAUEUR,20251223,013800,3796.4,3796.4,3795.7,3795.8
XAUEUR,20251223,013900,3795.6,3795.6,3795.4,3795.6
XAUEUR,20251223,014000,3795.5,3796.2,3795.5,3796.2
XAUEUR,20251223,014100,3796.3,3796.7,3796.3,3796.6
XAUEUR,20251223,014200,3796.7,3796.7,3796.6,3796.7
XAUEUR,20251223,014300,3796.8,3796.9,3796.8,3796.8
XAUEUR,20251223,014400,3796.7,3796.9,3796.7,3796.7
XAUEUR,20251223,014500,3796.7,3796.7,3796.7,3796.7
XAUEUR,20251223,014600,3796.6,3796.8,3796.5,3796.8
XAUEUR,20251223,014700,3796.7,3796.7,3796.1,3796.1
XAUEUR,20251223,014800,3796.0,3796.0,3795.8,3795.8
XAUEUR,20251223,014900,3796.0,3796.8,3796.0,3796.8
XAUEUR,20251223,015000,3796.7,3797.0,3796.6,3797.0
XAUEUR,20251223,015100,3797.1,3797.3,3797.1,3797.2
XAUEUR,20251223,015200,3797.3,3797.5,3797.2,3797.2
XAUEUR,20251223,015300,3796.8,3796.8,3795.6,3796.0
XAUEUR,20251223,015400,3796.1,3796.8,3796.1,3796.4
XAUEUR,20251223,015500,3796.5,3797.1,3796.4,3796.9
XAUEUR,20251223,015600,3796.8,3797.6,3796.7,3797.6
XAUEUR,20251223,015700,3797.8,3798.1,3797.6,3798.1
XAUEUR,20251223,015800,3798.3,3798.3,3797.9,3798.1
XAUEUR,20251223,015900,3797.8,3797.8,3796.9,3797.5
XAUEUR,20251223,020000,3797.4,3798.1,3797.1,3798.1
XAUEUR,20251223,020100,3798.5,3801.6,3798.5,3801.6
XAUEUR,20251223,020200,3801.9,3803.6,3801.9,3803.1
XAUEUR,20251223,020300,3803.4,3803.4,3801.3,3801.7
XAUEUR,20251223,020400,3802.0,3804.4,3802.0,3803.0
XAUEUR,20251223,020500,3802.8,3806.7,3802.8,3806.7
XAUEUR,20251223,020600,3805.7,3806.6,3805.7,3805.8
XAUEUR,20251223,020700,3806.2,3807.1,3806.1,3807.1
XAUEUR,20251223,020800,3807.0,3807.8,3806.5,3807.8
XAUEUR,20251223,020900,3807.7,3807.9,3805.8,3805.8
XAUEUR,20251223,021000,3805.6,3808.1,3805.6,3808.1
XAUEUR,20251223,021100,3808.2,3810.0,3808.2,3808.7
XAUEUR,20251223,021200,3808.2,3811.0,3808.2,3811.0
XAUEUR,20251223,021300,3811.2,3811.9,3809.8,3809.8
XAUEUR,20251223,021400,3809.7,3810.1,3809.5,3809.6
XAUEUR,20251223,021500,3809.5,3810.8,3808.4,3810.6
XAUEUR,20251223,021600,3810.7,3810.7,3808.6,3808.8
XAUEUR,20251223,021700,3809.2,3810.6,3809.0,3809.0
XAUEUR,20251223,021800,3809.2,3809.2,3803.8,3803.8
XAUEUR,20251223,021900,3803.5,3806.2,3802.7,3806.2
XAUEUR,20251223,022000,3806.3,3806.8,3806.0,3806.8
XAUEUR,20251223,022100,3806.5,3806.5,3803.9,3803.9
XAUEUR,20251223,022200,3803.3,3803.4,3802.2,3803.1
XAUEUR,20251223,022300,3802.9,3802.9,3802.1,3802.1
XAUEUR,20251223,022400,3802.2,3802.2,3800.2,3801.0
XAUEUR,20251223,022500,3800.5,3800.8,3798.9,3799.5
XAUEUR,20251223,022600,3799.8,3802.2,3799.7,3802.2
XAUEUR,20251223,022700,3802.5,3805.2,3802.5,3805.2
XAUEUR,20251223,022800,3805.3,3807.6,3805.3,3807.6
XAUEUR,20251223,022900,3807.8,3807.8,3805.7,3806.3
XAUEUR,20251223,023000,3806.5,3806.5,3804.5,3804.6
XAUEUR,20251223,023100,3805.1,3807.2,3805.0,3807.0
XAUEUR,20251223,023200,3806.8,3807.4,3806.7,3807.4
XAUEUR,20251223,023300,3807.6,3810.1,3807.6,3809.2
XAUEUR,20251223,023400,3809.4,3809.4,3808.8,3809.2
XAUEUR,20251223,023500,3809.3,3809.3,3807.8,3808.3
XAUEUR,20251223,023600,3808.5,3809.5,3808.5,3809.2
XAUEUR,20251223,023700,3809.1,3810.8,3809.1,3809.9
XAUEUR,20251223,023800,3810.0,3810.1,3809.4,3809.8
XAUEUR,20251223,023900,3809.9,3810.1,3808.6,3808.6
XAUEUR,20251223,024000,3808.7,3810.0,3808.7,3810.0
XAUEUR,20251223,024100,3809.9,3809.9,3808.4,3808.4
XAUEUR,20251223,024200,3808.5,3808.9,3807.5,3808.1
XAUEUR,20251223,024300,3808.3,3808.4,3807.8,3808.0
XAUEUR,20251223,024400,3807.9,3809.4,3807.8,3809.2
XAUEUR,20251223,024500,3808.9,3809.5,3808.6,3808.8
XAUEUR,20251223,024600,3809.8,3809.8,3809.0,3809.4
XAUEUR,20251223,024700,3809.2,3809.8,3809.1,3809.2
XAUEUR,20251223,024800,3809.3,3809.5,3807.2,3807.2
XAUEUR,20251223,024900,3807.9,3809.6,3807.9,3809.5
XAUEUR,20251223,025000,3809.4,3809.4,3808.9,3808.9
XAUEUR,20251223,025100,3808.8,3809.4,3808.8,3808.9
XAUEUR,20251223,025200,3809.2,3809.9,3809.2,3809.5
XAUEUR,20251223,025300,3809.6,3812.4,3809.6,3812.4
XAUEUR,20251223,025400,3812.1,3812.4,3811.3,3811.9
XAUEUR,20251223,025500,3811.8,3811.8,3810.9,3811.8
XAUEUR,20251223,025600,3811.9,3812.3,3810.9,3811.5
XAUEUR,20251223,025700,3811.2,3811.3,3810.0,3810.4
XAUEUR,20251223,025800,3810.6,3811.2,3810.6,3810.8
XAUEUR,20251223,025900,3810.6,3811.0,3810.1,3811.0
XAUEUR,20251223,030000,3811.1,3811.4,3810.8,3810.8
XAUEUR,20251223,030100,3810.7,3810.7,3809.4,3809.4
XAUEUR,20251223,030200,3809.1,3810.1,3809.1,3809.8
XAUEUR,20251223,030300,3808.7,3808.7,3806.2,3806.8
XAUEUR,20251223,030400,3807.0,3807.8,3807.0,3807.1
XAUEUR,20251223,030500,3807.0,3808.2,3807.0,3808.2
XAUEUR,20251223,030600,3808.1,3809.4,3808.1,3809.1
XAUEUR,20251223,030700,3809.2,3809.3,3807.6,3807.6
XAUEUR,20251223,030800,3806.8,3809.4,3806.6,3809.4
XAUEUR,20251223,030900,3809.5,3811.4,3809.5,3811.3
XAUEUR,20251223,031000,3811.1,3811.1,3809.1,3809.1
XAUEUR,20251223,031100,3809.0,3809.4,3808.9,3809.1
XAUEUR,20251223,031200,3808.9,3809.8,3808.3,3808.4
XAUEUR,20251223,031300,3808.7,3809.6,3808.5,3809.6
XAUEUR,20251223,031400,3809.5,3809.5,3808.1,3808.2
XAUEUR,20251223,031500,3808.1,3808.3,3807.9,3808.2
XAUEUR,20251223,031600,3808.3,3809.3,3808.3,3808.7
XAUEUR,20251223,031700,3808.8,3809.9,3808.8,3809.9
XAUEUR,20251223,031800,3810.1,3810.5,3809.9,3809.9
XAUEUR,20251223,031900,3810.1,3811.1,3809.8,3811.1
XAUEUR,20251223,032000,3811.2,3812.5,3811.2,3812.3
XAUEUR,20251223,032100,3812.1,3812.1,3809.9,3809.9
XAUEUR,20251223,032200,3809.7,3810.0,3809.3,3809.5
XAUEUR,20251223,032300,3809.6,3810.5,3809.5,3809.5
XAUEUR,20251223,032400,3809.8,3810.7,3809.7,3810.7
XAUEUR,20251223,032500,3810.4,3810.8,3809.8,3809.8
XAUEUR,20251223,032600,3809.6,3810.5,3809.6,3810.4
XAUEUR,20251223,032700,3810.5,3810.9,3810.5,3810.9
XAUEUR,20251223,032800,3811.0,3811.0,3809.8,3810.1
XAUEUR,20251223,032900,3810.2,3810.6,3810.2,3810.5
XAUEUR,20251223,033000,3810.4,3810.4,3809.4,3809.7
XAUEUR,20251223,033100,3810.1,3812.2,3810.1,3812.2
XAUEUR,20251223,033200,3812.5,3812.9,3812.5,3812.9
XAUEUR,20251223,033300,3812.8,3816.0,3812.8,3815.3
XAUEUR,20251223,033400,3815.6,3816.8,3815.6,3816.4
XAUEUR,20251223,033500,3816.2,3816.3,3814.9,3814.9
XAUEUR,20251223,033600,3815.0,3815.8,3814.0,3815.8
XAUEUR,20251223,033700,3815.6,3816.3,3815.6,3816.2
XAUEUR,20251223,033800,3816.0,3816.9,3816.0,3816.9
XAUEUR,20251223,033900,3817.0,3817.0,3815.4,3815.9
XAUEUR,20251223,034000,3816.1,3816.1,3815.2,3815.2
XAUEUR,20251223,034100,3815.4,3816.7,3815.4,3816.6
XAUEUR,20251223,034200,3816.5,3817.2,3816.2,3817.2
XAUEUR,20251223,034300,3817.4,3818.2,3817.4,3818.2
XAUEUR,20251223,034400,3818.3,3818.8,3818.2,3818.8
XAUEUR,20251223,034500,3818.6,3818.6,3817.3,3817.3
XAUEUR,20251223,034600,3817.2,3817.5,3816.8,3816.9
XAUEUR,20251223,034700,3816.8,3816.8,3816.5,3816.5
XAUEUR,20251223,034800,3816.4,3816.4,3813.4,3813.5
XAUEUR,20251223,034900,3813.0,3813.0,3812.2,3812.6
XAUEUR,20251223,035000,3812.7,3812.9,3812.2,3812.2
XAUEUR,20251223,035100,3812.0,3812.5,3811.1,3811.1
XAUEUR,20251223,035200,3811.4,3811.4,3811.0,3811.4
XAUEUR,20251223,035300,3811.3,3811.5,3811.2,3811.2
XAUEUR,20251223,035400,3811.6,3812.1,3811.6,3812.1
XAUEUR,20251223,035500,3812.3,3812.4,3811.8,3812.2
XAUEUR,20251223,035600,3812.1,3812.2,3811.1,3811.5
XAUEUR,20251223,035700,3812.0,3812.5,3812.0,3812.5
XAUEUR,20251223,035800,3812.4,3812.7,3812.2,3812.7
XAUEUR,20251223,035900,3813.0,3813.8,3813.0,3813.8
XAUEUR,20251223,040000,3814.0,3814.0,3813.4,3813.8
XAUEUR,20251223,040100,3814.4,3816.1,3814.4,3816.1
XAUEUR,20251223,040200,3816.4,3816.6,3815.9,3816.4
XAUEUR,20251223,040300,3816.6,3817.3,3816.4,3817.3
XAUEUR,20251223,040400,3817.1,3817.2,3816.8,3816.8
XAUEUR,20251223,040500,3816.4,3816.4,3814.2,3814.2
XAUEUR,20251223,040600,3813.9,3813.9,3812.1,3812.1
XAUEUR,20251223,040700,3811.5,3811.6,3810.0,3811.6
XAUEUR,20251223,040800,3811.9,3811.9,3810.8,3811.2
XAUEUR,20251223,040900,3811.5,3812.8,3811.5,3812.8
XAUEUR,20251223,041000,3812.6,3812.6,3812.4,3812.6
XAUEUR,20251223,041100,3812.7,3812.7,3810.6,3810.7
XAUEUR,20251223,041200,3810.5,3812.4,3810.5,3811.8
XAUEUR,20251223,041300,3811.6,3812.2,3811.1,3811.1
XAUEUR,20251223,041400,3811.0,3811.0,3810.1,3810.1
XAUEUR,20251223,041500,3810.2,3810.5,3808.8,3808.8
XAUEUR,20251223,041600,3809.0,3811.3,3809.0,3811.3
XAUEUR,20251223,041700,3811.1,3811.1,3810.1,3810.1
XAUEUR,20251223,041800,3810.0,3810.0,3809.0,3809.0
XAUEUR,20251223,041900,3808.9,3809.1,3808.1,3808.1
XAUEUR,20251223,042000,3807.8,3808.2,3807.7,3807.7
XAUEUR,20251223,042100,3807.4,3808.1,3807.4,3808.1
XAUEUR,20251223,042200,3808.3,3809.8,3808.3,3809.8
XAUEUR,20251223,042300,3809.9,3810.1,3809.2,3809.2
XAUEUR,20251223,042400,3809.1,3809.2,3808.8,3809.1
XAUEUR,20251223,042500,3809.4,3810.1,3809.4,3809.5
XAUEUR,20251223,042600,3809.7,3809.7,3807.4,3808.4
XAUEUR,20251223,042700,3808.3,3808.6,3807.9,3808.6
XAUEUR,20251223,042800,3808.5,3809.5,3808.1,3809.5
XAUEUR,20251223,042900,3809.6,3811.0,3809.6,3810.8
XAUEUR,20251223,043000,3810.5,3810.7,3810.3,3810.5
XAUEUR,20251223,043100,3810.6,3810.8,3810.0,3810.0
XAUEUR,20251223,043200,3810.2,3810.9,3810.2,3810.8
XAUEUR,20251223,043300,3810.7,3810.9,3810.3,3810.3
XAUEUR,20251223,043400,3810.4,3810.6,3810.1,3810.4
XAUEUR,20251223,043500,3810.9,3811.1,3810.3,3810.3
XAUEUR,20251223,043600,3810.4,3810.4,3809.1,3809.2
XAUEUR,20251223,043700,3809.8,3810.1,3809.2,3809.7
XAUEUR,20251223,043800,3809.9,3810.4,3809.9,3809.9
XAUEUR,20251223,043900,3809.6,3810.2,3809.6,3809.9
XAUEUR,20251223,044000,3810.0,3810.0,3809.8,3810.0
XAUEUR,20251223,044100,3810.1,3811.2,3809.6,3810.8
XAUEUR,20251223,044200,3810.5,3810.6,3810.0,3810.6
XAUEUR,20251223,044300,3810.5,3810.6,3809.8,3809.8
XAUEUR,20251223,044400,3809.7,3809.9,3809.6,3809.9
XAUEUR,20251223,044500,3810.2,3810.3,3809.3,3809.3
XAUEUR,20251223,044600,3809.4,3809.7,3809.3,3809.7
XAUEUR,20251223,044700,3809.9,3809.9,3809.3,3809.3
XAUEUR,20251223,044800,3809.5,3810.0,3809.5,3809.9
XAUEUR,20251223,044900,3809.8,3809.8,3808.6,3808.6
XAUEUR,20251223,045000,3808.5,3809.2,3808.4,3809.0
XAUEUR,20251223,045100,3809.1,3809.2,3808.1,3808.1
XAUEUR,20251223,045200,3808.0,3808.2,3807.8,3807.8
XAUEUR,20251223,045300,3807.6,3808.8,3807.6,3808.8
XAUEUR,20251223,045400,3808.7,3809.0,3808.7,3808.9
XAUEUR,20251223,045500,3808.8,3808.9,3808.8,3808.8
XAUEUR,20251223,045600,3808.9,3809.0,3808.6,3808.9
XAUEUR,20251223,045700,3808.8,3808.8,3808.1,3808.2
XAUEUR,20251223,045800,3808.1,3808.5,3807.7,3808.5
XAUEUR,20251223,045900,3808.4,3809.0,3808.4,3809.0
XAUEUR,20251223,050000,3808.9,3809.8,3808.8,3809.8
XAUEUR,20251223,050100,3809.9,3809.9,3809.3,3809.3
XAUEUR,20251223,050200,3809.2,3809.7,3809.2,3809.3
XAUEUR,20251223,050300,3809.2,3809.2,3808.4,3808.8
XAUEUR,20251223,050400,3808.6,3809.0,3808.1,3809.0
XAUEUR,20251223,050500,3808.9,3809.0,3808.5,3808.9
XAUEUR,20251223,050600,3809.0,3809.5,3808.9,3809.3
XAUEUR,20251223,050700,3809.4,3810.3,3809.4,3810.1
XAUEUR,20251223,050800,3810.3,3810.3,3809.4,3809.4
XAUEUR,20251223,050900,3808.9,3808.9,3808.0,3808.4
XAUEUR,20251223,051000,3808.3,3808.3,3807.7,3808.0
XAUEUR,20251223,051100,3808.1,3808.9,3808.1,3808.8
XAUEUR,20251223,051200,3808.9,3809.6,3808.9,3809.6
XAUEUR,20251223,051300,3809.7,3810.1,3809.7,3810.1
XAUEUR,20251223,051400,3810.0,3810.3,3810.0,3810.1
XAUEUR,20251223,051500,3810.0,3810.1,3809.5,3809.5
XAUEUR,20251223,051600,3809.4,3810.1,3809.3,3809.5
XAUEUR,20251223,051700,3809.4,3809.4,3808.4,3808.7
XAUEUR,20251223,051800,3808.8,3809.1,3808.7,3809.1
XAUEUR,20251223,051900,3809.0,3809.8,3809.0,3809.8
XAUEUR,20251223,052000,3809.7,3809.7,3809.4,3809.7
XAUEUR,20251223,052100,3809.5,3809.5,3807.9,3808.6
XAUEUR,20251223,052200,3808.8,3809.2,3808.8,3809.0
XAUEUR,20251223,052300,3809.1,3809.4,3809.1,3809.4
XAUEUR,20251223,052400,3809.8,3809.9,3809.3,3809.3
XAUEUR,20251223,052500,3809.2,3809.2,3808.9,3809.1
XAUEUR,20251223,052600,3809.2,3809.2,3808.1,3808.1
XAUEUR,20251223,052700,3808.2,3808.3,3808.2,3808.2
XAUEUR,20251223,052800,3808.1,3809.0,3808.1,3809.0
XAUEUR,20251223,052900,3809.1,3809.1,3809.0,3809.1
XAUEUR,20251223,053000,3809.2,3809.4,3809.1,3809.3
XAUEUR,20251223,053100,3809.4,3809.5,3808.8,3808.8
XAUEUR,20251223,053200,3808.7,3808.9,3808.6,3808.9
XAUEUR,20251223,053300,3809.0,3809.3,3808.5,3808.5
XAUEUR,20251223,053400,3808.6,3808.6,3808.1,3808.3
XAUEUR,20251223,053500,3808.2,3808.7,3807.8,3807.9
XAUEUR,20251223,053600,3808.1,3808.4,3807.6,3808.4
XAUEUR,20251223,053700,3808.3,3808.3,3807.4,3808.1
XAUEUR,20251223,053800,3808.3,3808.8,3808.3,3808.8
XAUEUR,20251223,053900,3808.9,3808.9,3808.4,3808.4
XAUEUR,20251223,054000,3808.2,3808.5,3808.1,3808.4
XAUEUR,20251223,054100,3808.5,3808.5,3808.3,3808.4
XAUEUR,20251223,054200,3808.5,3808.9,3808.5,3808.9
XAUEUR,20251223,054300,3809.1,3809.8,3809.1,3809.3
XAUEUR,20251223,054400,3809.5,3809.8,3808.0,3808.0
XAUEUR,20251223,054500,3808.1,3808.2,3807.8,3807.8
XAUEUR,20251223,054600,3807.9,3807.9,3807.8,3807.8
XAUEUR,20251223,054700,3807.6,3807.6,3807.0,3807.1
XAUEUR,20251223,054800,3807.2,3807.8,3807.2,3807.5
XAUEUR,20251223,054900,3807.3,3807.9,3807.3,3807.8
XAUEUR,20251223,055000,3807.7,3807.7,3807.2,3807.3
XAUEUR,20251223,055100,3807.2,3807.2,3804.8,3804.8
XAUEUR,20251223,055200,3805.0,3805.8,3803.7,3804.2
XAUEUR,20251223,055300,3804.3,3804.8,3804.1,3804.8
XAUEUR,20251223,055400,3805.2,3805.8,3805.2,3805.8
XAUEUR,20251223,055500,3805.9,3806.5,3805.3,3806.0
XAUEUR,20251223,055600,3806.4,3806.9,3806.4,3806.7
XAUEUR,20251223,055700,3806.8,3807.4,3806.8,3807.3
XAUEUR,20251223,055800,3807.2,3807.7,3806.9,3806.9
XAUEUR,20251223,055900,3806.6,3806.7,3806.1,3806.1
XAUEUR,20251223,060000,3806.0,3806.1,3805.9,3806.1
XAUEUR,20251223,060100,3806.2,3806.3,3805.8,3805.9
XAUEUR,20251223,060200,3806.0,3806.5,3806.0,3806.3
XAUEUR,20251223,060300,3806.2,3806.6,3805.7,3805.9
XAUEUR,20251223,060400,3806.0,3806.3,3805.6,3805.8
XAUEUR,20251223,060500,3805.9,3806.1,3805.7,3805.8
XAUEUR,20251223,060600,3806.0,3806.4,3806.0,3806.2
XAUEUR,20251223,060700,3806.3,3806.7,3806.1,3806.7
XAUEUR,20251223,060800,3806.8,3807.1,3806.8,3806.9
XAUEUR,20251223,060900,3806.5,3807.3,3806.1,3807.3
XAUEUR,20251223,061000,3807.2,3807.5,3806.6,3806.6
XAUEUR,20251223,061100,3806.5,3806.8,3806.3,3806.5
XAUEUR,20251223,061200,3806.1,3806.2,3805.9,3806.0
XAUEUR,20251223,061300,3805.9,3806.2,3805.5,3805.5
XAUEUR,20251223,061400,3805.4,3805.4,3804.1,3804.1
XAUEUR,20251223,061500,3804.2,3804.5,3803.9,3804.2
XAUEUR,20251223,061600,3804.1,3804.6,3803.9,3804.6
XAUEUR,20251223,061700,3804.7,3804.7,3803.6,3803.6
XAUEUR,20251223,061800,3803.4,3803.4,3803.0,3803.1
XAUEUR,20251223,061900,3802.9,3802.9,3801.9,3801.9
XAUEUR,20251223,062000,3801.8,3802.1,3801.6,3801.6
XAUEUR,20251223,062100,3801.5,3801.5,3800.8,3801.1
XAUEUR,20251223,062200,3801.2,3802.1,3800.8,3801.1
XAUEUR,20251223,062300,3801.3,3802.4,3801.0,3801.4
XAUEUR,20251223,062400,3801.6,3801.7,3801.2,3801.2
XAUEUR,20251223,062500,3801.1,3801.5,3801.1,3801.2
XAUEUR,20251223,062600,3801.1,3802.3,3801.1,3802.3
XAUEUR,20251223,062700,3802.2,3803.1,3802.2,3802.8
XAUEUR,20251223,062800,3802.7,3803.5,3802.7,3803.4
XAUEUR,20251223,062900,3803.5,3803.5,3803.2,3803.4
XAUEUR,20251223,063000,3803.3,3803.6,3803.2,3803.6
XAUEUR,20251223,063100,3803.2,3803.2,3801.3,3802.5
XAUEUR,20251223,063200,3802.8,3803.1,3802.0,3802.0
XAUEUR,20251223,063300,3802.4,3805.1,3802.4,3805.1
XAUEUR,20251223,063400,3805.7,3807.8,3805.7,3807.4
XAUEUR,20251223,063500,3807.3,3807.3,3805.8,3805.8
XAUEUR,20251223,063600,3805.9,3805.9,3805.1,3805.7
XAUEUR,20251223,063700,3805.9,3807.0,3805.9,3806.2
XAUEUR,20251223,063800,3806.1,3806.4,3806.0,3806.4
XAUEUR,20251223,063900,3806.2,3806.5,3805.8,3806.5
XAUEUR,20251223,064000,3806.8,3807.3,3806.8,3807.3
XAUEUR,20251223,064100,3807.4,3807.4,3806.2,3806.5
XAUEUR,20251223,064200,3806.6,3806.6,3804.8,3804.8
XAUEUR,20251223,064300,3804.9,3804.9,3803.6,3803.8
XAUEUR,20251223,064400,3803.7,3805.0,3803.7,3805.0
XAUEUR,20251223,064500,3804.9,3805.1,3804.2,3804.9
XAUEUR,20251223,064600,3804.8,3805.9,3804.8,3805.9
XAUEUR,20251223,064700,3805.8,3806.0,3805.3,3806.0
XAUEUR,20251223,064800,3805.9,3806.2,3805.7,3805.9
XAUEUR,20251223,064900,3805.6,3805.9,3805.3,3805.4
XAUEUR,20251223,065000,3805.2,3805.4,3804.9,3805.0
XAUEUR,20251223,065100,3804.8,3804.9,3804.4,3804.7
XAUEUR,20251223,065200,3804.8,3804.8,3803.5,3803.5
XAUEUR,20251223,065300,3803.7,3803.9,3802.9,3803.9
XAUEUR,20251223,065400,3803.8,3804.5,3803.3,3803.3
XAUEUR,20251223,065500,3803.2,3804.0,3803.2,3803.3
XAUEUR,20251223,065600,3803.4,3804.0,3803.2,3803.5
XAUEUR,20251223,065700,3803.2,3803.8,3802.4,3802.4
XAUEUR,20251223,065800,3802.2,3802.2,3800.8,3800.8
XAUEUR,20251223,065900,3800.4,3801.5,3800.4,3801.4
XAUEUR,20251223,070000,3801.2,3801.2,3800.5,3800.5
XAUEUR,20251223,070100,3800.0,3800.0,3798.6,3798.6
XAUEUR,20251223,070200,3798.8,3800.1,3798.8,3800.1
XAUEUR,20251223,070300,3800.5,3801.9,3800.5,3801.7
XAUEUR,20251223,070400,3801.8,3802.6,3801.8,3802.2
XAUEUR,20251223,070500,3802.4,3802.6,3802.2,3802.3
XAUEUR,20251223,070600,3802.4,3802.5,3801.9,3802.5
XAUEUR,20251223,070700,3802.6,3802.7,3801.0,3801.4
XAUEUR,20251223,070800,3801.2,3801.5,3801.0,3801.0
XAUEUR,20251223,070900,3800.9,3800.9,3799.2,3799.4
XAUEUR,20251223,071000,3799.5,3799.9,3799.5,3799.9
XAUEUR,20251223,071100,3799.8,3799.8,3798.9,3798.9
XAUEUR,20251223,071200,3798.8,3798.9,3797.1,3798.0
XAUEUR,20251223,071300,3797.5,3797.5,3796.1,3796.4
XAUEUR,20251223,071400,3796.2,3796.5,3795.8,3796.4
XAUEUR,20251223,071500,3796.7,3797.0,3796.6,3797.0
XAUEUR,20251223,071600,3797.1,3798.0,3797.1,3797.8
XAUEUR,20251223,071700,3797.9,3798.9,3797.9,3798.9
XAUEUR,20251223,071800,3799.0,3800.2,3799.0,3800.2
XAUEUR,20251223,071900,3800.0,3800.0,3798.9,3799.3
XAUEUR,20251223,072000,3799.1,3800.3,3799.1,3800.1
XAUEUR,20251223,072100,3800.0,3801.8,3799.9,3801.2
XAUEUR,20251223,072200,3800.6,3800.6,3799.2,3799.2
XAUEUR,20251223,072300,3799.1,3799.1,3797.9,3797.9
XAUEUR,20251223,072400,3798.1,3798.7,3797.7,3797.8
XAUEUR,20251223,072500,3797.7,3798.0,3797.6,3797.6
XAUEUR,20251223,072600,3797.5,3799.4,3797.5,3799.4
XAUEUR,20251223,072700,3799.6,3800.5,3799.6,3800.1
XAUEUR,20251223,072800,3800.2,3800.6,3800.0,3800.5
XAUEUR,20251223,072900,3800.6,3801.1,3800.6,3801.0
XAUEUR,20251223,073000,3801.1,3801.3,3800.9,3801.3
XAUEUR,20251223,073100,3801.5,3801.6,3801.1,3801.2
XAUEUR,20251223,073200,3801.1,3801.9,3801.1,3801.9
XAUEUR,20251223,073300,3802.0,3802.2,3801.5,3801.5
XAUEUR,20251223,073400,3801.7,3802.5,3801.6,3802.5
XAUEUR,20251223,073500,3802.6,3802.6,3802.1,3802.4
XAUEUR,20251223,073600,3802.8,3802.8,3802.3,3802.3
XAUEUR,20251223,073700,3801.9,3802.6,3801.9,3802.6
XAUEUR,20251223,073800,3802.8,3803.5,3802.7,3803.3
XAUEUR,20251223,073900,3803.2,3803.2,3802.5,3802.8
XAUEUR,20251223,074000,3802.6,3803.1,3802.6,3803.1
XAUEUR,20251223,074100,3803.3,3804.0,3803.3,3803.6
XAUEUR,20251223,074200,3803.4,3803.5,3802.3,3802.6
XAUEUR,20251223,074300,3802.7,3803.2,3802.7,3803.0
XAUEUR,20251223,074400,3802.9,3803.0,3802.9,3802.9
XAUEUR,20251223,074500,3803.0,3803.0,3802.4,3802.4
XAUEUR,20251223,074600,3802.2,3802.6,3801.9,3802.0
XAUEUR,20251223,074700,3802.2,3802.4,3801.9,3802.0
XAUEUR,20251223,074800,3801.8,3801.9,3801.5,3801.8
XAUEUR,20251223,074900,3801.9,3802.7,3801.9,3802.6
XAUEUR,20251223,075000,3802.7,3803.0,3802.4,3803.0
XAUEUR,20251223,075100,3803.2,3803.9,3802.8,3803.9
XAUEUR,20251223,075200,3804.0,3805.2,3804.0,3804.8
XAUEUR,20251223,075300,3804.5,3805.2,3804.4,3805.2
XAUEUR,20251223,075400,3805.1,3805.3,3804.9,3805.3
XAUEUR,20251223,075500,3805.0,3805.4,3804.6,3804.6
XAUEUR,20251223,075600,3804.4,3805.4,3804.4,3805.4
XAUEUR,20251223,075700,3805.3,3805.4,3805.2,3805.4
XAUEUR,20251223,075800,3805.6,3806.6,3805.6,3805.8
XAUEUR,20251223,075900,3805.6,3805.9,3805.3,3805.8
XAUEUR,20251223,080000,3805.9,3806.4,3805.9,3806.4
XAUEUR,20251223,080100,3806.6,3806.6,3805.2,3805.8
XAUEUR,20251223,080200,3805.6,3805.6,3805.1,3805.5
XAUEUR,20251223,080300,3805.6,3806.0,3805.5,3805.7
XAUEUR,20251223,080400,3805.8,3806.5,3805.6,3806.5
XAUEUR,20251223,080500,3806.6,3806.7,3806.0,3806.0
XAUEUR,20251223,080600,3805.4,3806.8,3805.2,3806.8
XAUEUR,20251223,080700,3806.9,3807.3,3806.8,3806.9
XAUEUR,20251223,080800,3807.0,3807.4,3806.6,3806.6
XAUEUR,20251223,080900,3806.4,3806.7,3806.4,3806.6
XAUEUR,20251223,081000,3806.5,3806.5,3805.6,3805.7
XAUEUR,20251223,081100,3805.6,3805.9,3805.5,3805.7
XAUEUR,20251223,081200,3805.5,3806.2,3805.5,3806.2
XAUEUR,20251223,081300,3806.3,3806.3,3806.0,3806.2
XAUEUR,20251223,081400,3806.0,3806.5,3805.9,3806.4
XAUEUR,20251223,081500,3806.3,3806.6,3806.3,3806.4
XAUEUR,20251223,081600,3806.5,3806.7,3806.1,3806.2
XAUEUR,20251223,081700,3806.4,3807.8,3806.4,3807.8
XAUEUR,20251223,081800,3807.7,3808.2,3807.7,3808.2
XAUEUR,20251223,081900,3808.4,3809.2,3808.4,3809.2
XAUEUR,20251223,082000,3809.1,3809.4,3808.9,3809.3
XAUEUR,20251223,082100,3809.1,3809.2,3807.9,3807.9
XAUEUR,20251223,082200,3808.0,3809.2,3808.0,3809.1
XAUEUR,20251223,082300,3809.2,3809.7,3809.2,3809.5
XAUEUR,20251223,082400,3809.4,3809.4,3809.2,3809.2
XAUEUR,20251223,082500,3809.0,3809.0,3808.4,3808.5
XAUEUR,20251223,082600,3808.6,3808.9,3808.6,3808.6
XAUEUR,20251223,082700,3808.3,3808.8,3808.3,3808.8
XAUEUR,20251223,082800,3808.9,3809.4,3808.9,3809.2
XAUEUR,20251223,082900,3809.1,3809.2,3808.6,3808.6
XAUEUR,20251223,083000,3808.5,3808.8,3808.5,3808.7
XAUEUR,20251223,083100,3808.6,3809.2,3808.6,3809.2
XAUEUR,20251223,083200,3809.4,3810.1,3809.3,3810.1
XAUEUR,20251223,083300,3809.9,3810.0,3809.5,3809.5
XAUEUR,20251223,083400,3809.4,3809.6,3808.9,3808.9
XAUEUR,20251223,083500,3808.8,3808.9,3808.5,3808.5
XAUEUR,20251223,083600,3808.6,3809.0,3808.6,3809.0
XAUEUR,20251223,083700,3808.9,3808.9,3807.8,3807.8
XAUEUR,20251223,083800,3807.9,3808.5,3807.9,3808.0
XAUEUR,20251223,083900,3807.9,3807.9,3807.4,3807.7
XAUEUR,20251223,084000,3807.8,3809.0,3807.8,3809.0
XAUEUR,20251223,084100,3809.1,3809.1,3808.7,3809.0
XAUEUR,20251223,084200,3808.9,3809.1,3808.9,3808.9
XAUEUR,20251223,084300,3808.8,3808.8,3808.4,3808.6
XAUEUR,20251223,084400,3808.5,3808.5,3808.0,3808.0
XAUEUR,20251223,084500,3807.9,3808.1,3807.8,3808.1
XAUEUR,20251223,084600,3808.2,3808.8,3808.2,3808.8
XAUEUR,20251223,084700,3808.9,3809.6,3808.8,3809.6
XAUEUR,20251223,084800,3809.8,3809.9,3809.6,3809.7
XAUEUR,20251223,084900,3810.0,3810.6,3809.9,3810.0
XAUEUR,20251223,085000,3809.9,3810.5,3809.9,3810.3
XAUEUR,20251223,085100,3810.4,3811.6,3810.3,3811.6
XAUEUR,20251223,085200,3811.3,3811.3,3810.2,3810.2
XAUEUR,20251223,085300,3810.1,3810.1,3809.5,3809.6
XAUEUR,20251223,085400,3809.5,3809.6,3809.2,3809.2
XAUEUR,20251223,085500,3809.3,3809.5,3809.2,3809.5
XAUEUR,20251223,085600,3809.6,3809.8,3809.2,3809.3
XAUEUR,20251223,085700,3809.4,3809.6,3809.1,3809.1
XAUEUR,20251223,085800,3809.2,3809.3,3808.3,3808.9
XAUEUR,20251223,085900,3809.0,3809.4,3809.0,3809.0
XAUEUR,20251223,090000,3808.9,3809.2,3808.9,3809.0
XAUEUR,20251223,090100,3808.8,3810.1,3808.8,3809.5
XAUEUR,20251223,090200,3809.8,3810.6,3809.3,3809.4
XAUEUR,20251223,090300,3809.2,3809.2,3808.5,3809.0
XAUEUR,20251223,090400,3808.9,3809.2,3808.6,3809.0
XAUEUR,20251223,090500,3809.1,3809.2,3808.3,3808.3
XAUEUR,20251223,090600,3808.2,3808.9,3807.9,3808.8
XAUEUR,20251223,090700,3808.9,3809.0,3808.8,3808.9
XAUEUR,20251223,090800,3808.6,3809.0,3808.6,3808.7
XAUEUR,20251223,090900,3808.9,3809.0,3808.7,3808.8
XAUEUR,20251223,091000,3808.7,3809.1,3808.7,3808.7
XAUEUR,20251223,091100,3808.8,3809.4,3808.6,3809.4
XAUEUR,20251223,091200,3809.2,3809.8,3809.0,3809.8
XAUEUR,20251223,091300,3809.9,3810.0,3809.1,3809.1
XAUEUR,20251223,091400,3809.0,3809.0,3808.7,3808.9
XAUEUR,20251223,091500,3809.0,3809.1,3808.8,3809.1
XAUEUR,20251223,091600,3809.0,3809.0,3808.7,3808.8
XAUEUR,20251223,091700,3808.6,3808.7,3808.0,3808.6
XAUEUR,20251223,091800,3808.5,3809.2,3808.3,3809.1
XAUEUR,20251223,091900,3809.0,3809.0,3808.8,3808.9
XAUEUR,20251223,092000,3808.8,3808.8,3808.4,3808.5
XAUEUR,20251223,092100,3808.4,3809.3,3808.2,3809.2
XAUEUR,20251223,092200,3809.3,3810.8,3809.3,3810.8
XAUEUR,20251223,092300,3810.7,3810.7,3809.9,3810.1
XAUEUR,20251223,092400,3810.3,3810.8,3810.3,3810.6
XAUEUR,20251223,092500,3810.8,3810.8,3810.6,3810.7
XAUEUR,20251223,092600,3810.5,3810.5,3809.9,3809.9
XAUEUR,20251223,092700,3810.0,3811.4,3810.0,3811.3
XAUEUR,20251223,092800,3811.1,3811.1,3810.0,3810.0
XAUEUR,20251223,092900,3809.9,3809.9,3809.1,3809.1
XAUEUR,20251223,093000,3809.2,3809.3,3808.6,3808.6
XAUEUR,20251223,093100,3808.5,3808.5,3807.1,3807.1
XAUEUR,20251223,093200,3807.0,3807.1,3806.8,3807.0
XAUEUR,20251223,093300,3806.9,3807.4,3806.9,3807.3
XAUEUR,20251223,093400,3807.6,3808.4,3807.6,3808.1
XAUEUR,20251223,093500,3808.2,3809.8,3808.1,3809.8
XAUEUR,20251223,093600,3810.0,3810.6,3809.5,3810.5
XAUEUR,20251223,093700,3810.4,3810.4,3809.7,3809.9
XAUEUR,20251223,093800,3809.8,3810.0,3809.7,3809.9
XAUEUR,20251223,093900,3809.8,3810.9,3809.8,3810.9
XAUEUR,20251223,094000,3810.8,3811.4,3810.8,3811.1
XAUEUR,20251223,094100,3811.2,3811.3,3811.0,3811.2
XAUEUR,20251223,094200,3811.5,3811.5,3810.9,3811.0
XAUEUR,20251223,094300,3811.1,3811.4,3810.9,3810.9
XAUEUR,20251223,094400,3810.8,3811.8,3810.8,3811.8
XAUEUR,20251223,094500,3812.0,3812.4,3811.9,3812.1
XAUEUR,20251223,094600,3812.3,3813.2,3812.3,3813.2
XAUEUR,20251223,094700,3813.1,3813.1,3812.5,3812.5
XAUEUR,20251223,094800,3812.9,3812.9,3812.0,3812.1
XAUEUR,20251223,094900,3811.9,3812.1,3811.9,3811.9
XAUEUR,20251223,095000,3811.8,3811.8,3811.4,3811.5
XAUEUR,20251223,095100,3811.4,3811.4,3810.9,3811.3
XAUEUR,20251223,095200,3811.4,3811.6,3811.2,3811.3
XAUEUR,20251223,095300,3811.4,3811.5,3811.1,3811.1
XAUEUR,20251223,095400,3810.9,3810.9,3810.4,3810.4
XAUEUR,20251223,095500,3810.5,3810.6,3810.5,3810.6
XAUEUR,20251223,095600,3810.8,3810.8,3809.8,3809.8
XAUEUR,20251223,095700,3809.9,3810.0,3809.7,3809.9
XAUEUR,20251223,095800,3810.3,3810.4,3810.2,3810.4
XAUEUR,20251223,095900,3810.3,3810.4,3810.2,3810.4
XAUEUR,20251223,100000,3810.5,3810.5,3810.1,3810.1
XAUEUR,20251223,100100,3810.0,3810.6,3809.4,3809.5
XAUEUR,20251223,100200,3809.2,3809.2,3808.3,3809.0
XAUEUR,20251223,100300,3808.6,3808.6,3805.6,3806.0
XAUEUR,20251223,100400,3806.5,3807.0,3806.4,3806.6
XAUEUR,20251223,100500,3806.2,3807.2,3806.2,3806.8
XAUEUR,20251223,100600,3806.5,3806.6,3805.2,3805.2
XAUEUR,20251223,100700,3805.4,3805.8,3805.3,3805.8
XAUEUR,20251223,100800,3805.5,3805.5,3803.8,3804.0
XAUEUR,20251223,100900,3803.9,3804.2,3803.0,3803.0
XAUEUR,20251223,101000,3802.9,3803.6,3802.9,3803.6
XAUEUR,20251223,101100,3803.8,3803.9,3802.9,3803.1
XAUEUR,20251223,101200,3802.8,3804.3,3802.8,3803.9
XAUEUR,20251223,101300,3803.7,3804.0,3803.5,3803.6
XAUEUR,20251223,101400,3803.4,3803.4,3801.8,3801.8
XAUEUR,20251223,101500,3801.4,3801.4,3800.4,3800.8
XAUEUR,20251223,101600,3800.9,3801.3,3800.1,3800.1
XAUEUR,20251223,101700,3800.0,3800.6,3799.3,3799.3
XAUEUR,20251223,101800,3799.1,3801.5,3799.1,3801.5
XAUEUR,20251223,101900,3801.8,3802.1,3801.4,3801.5
XAUEUR,20251223,102000,3801.7,3803.0,3801.7,3803.0
XAUEUR,20251223,102100,3803.1,3804.1,3803.1,3804.1
XAUEUR,20251223,102200,3804.0,3804.2,3804.0,3804.1
XAUEUR,20251223,102300,3804.0,3804.6,3804.0,3804.6
XAUEUR,20251223,102400,3804.7,3804.7,3804.1,3804.2
XAUEUR,20251223,102500,3804.3,3804.8,3804.3,3804.8
XAUEUR,20251223,102600,3804.7,3804.7,3803.6,3804.0
XAUEUR,20251223,102700,3804.1,3804.3,3803.7,3803.8
XAUEUR,20251223,102800,3803.9,3804.5,3803.6,3803.6
XAUEUR,20251223,102900,3803.4,3804.5,3803.4,3804.5
XAUEUR,20251223,103000,3804.6,3804.9,3804.6,3804.6
XAUEUR,20251223,103100,3804.4,3804.8,3804.1,3804.4
XAUEUR,20251223,103200,3804.5,3805.4,3804.2,3804.2
XAUEUR,20251223,103300,3804.3,3804.3,3803.2,3803.4
XAUEUR,20251223,103400,3803.3,3803.3,3801.6,3801.6
XAUEUR,20251223,103500,3801.8,3801.9,3801.8,3801.9
XAUEUR,20251223,103600,3802.1,3802.3,3801.8,3801.8
XAUEUR,20251223,103700,3801.7,3802.1,3801.3,3801.6
XAUEUR,20251223,103800,3801.5,3802.4,3801.5,3801.8
XAUEUR,20251223,103900,3801.7,3801.7,3801.1,3801.4
XAUEUR,20251223,104000,3801.5,3801.8,3801.1,3801.7
XAUEUR,20251223,104100,3801.8,3801.9,3801.6,3801.9
XAUEUR,20251223,104200,3802.1,3802.3,3801.8,3801.8
XAUEUR,20251223,104300,3801.9,3802.3,3801.7,3802.3
XAUEUR,20251223,104400,3802.5,3802.5,3801.8,3801.8
XAUEUR,20251223,104500,3801.9,3802.0,3801.4,3801.4
XAUEUR,20251223,104600,3801.8,3802.2,3801.6,3801.6
XAUEUR,20251223,104700,3801.7,3802.2,3801.7,3802.1
XAUEUR,20251223,104800,3802.3,3803.1,3802.3,3803.1
XAUEUR,20251223,104900,3803.2,3803.3,3801.3,3801.3
XAUEUR,20251223,105000,3801.4,3801.6,3801.4,3801.5
XAUEUR,20251223,105100,3801.2,3801.3,3801.0,3801.1
XAUEUR,20251223,105200,3801.0,3801.1,3800.6,3800.6
XAUEUR,20251223,105300,3800.3,3800.5,3799.8,3799.8
XAUEUR,20251223,105400,3799.3,3799.5,3798.9,3799.3
XAUEUR,20251223,105500,3799.4,3800.0,3799.4,3799.9
XAUEUR,20251223,105600,3799.8,3800.8,3799.8,3800.8
XAUEUR,20251223,105700,3800.6,3800.6,3800.3,3800.3
XAUEUR,20251223,105800,3800.0,3800.0,3799.7,3799.7
XAUEUR,20251223,105900,3799.2,3799.5,3799.0,3799.2
XAUEUR,20251223,110000,3799.1,3799.1,3798.8,3799.1
XAUEUR,20251223,110100,3799.0,3799.0,3798.3,3798.5
XAUEUR,20251223,110200,3798.3,3798.5,3798.2,3798.4
XAUEUR,20251223,110300,3798.6,3799.8,3798.6,3799.8
XAUEUR,20251223,110400,3799.5,3800.2,3799.5,3800.1
XAUEUR,20251223,110500,3800.2,3800.5,3799.9,3800.5
XAUEUR,20251223,110600,3800.8,3801.4,3800.8,3801.3
XAUEUR,20251223,110700,3801.5,3801.5,3801.1,3801.2
XAUEUR,20251223,110800,3801.1,3801.7,3801.1,3801.7
XAUEUR,20251223,110900,3801.6,3801.6,3800.7,3800.7
XAUEUR,20251223,111000,3800.8,3800.8,3800.4,3800.4
XAUEUR,20251223,111100,3800.3,3800.8,3800.3,3800.7
XAUEUR,20251223,111200,3800.8,3801.3,3800.8,3800.9
XAUEUR,20251223,111300,3801.0,3801.2,3800.0,3801.2
XAUEUR,20251223,111400,3801.4,3801.6,3801.3,3801.6
XAUEUR,20251223,111500,3801.7,3802.1,3801.6,3802.1
XAUEUR,20251223,111600,3801.9,3801.9,3801.4,3801.6
XAUEUR,20251223,111700,3801.5,3801.8,3801.1,3801.1
XAUEUR,20251223,111800,3800.9,3800.9,3800.5,3800.9
XAUEUR,20251223,111900,3801.4,3802.0,3801.4,3802.0
XAUEUR,20251223,112000,3802.1,3802.1,3801.8,3801.9
XAUEUR,20251223,112100,3802.1,3802.4,3802.1,3802.3
XAUEUR,20251223,112200,3802.4,3803.7,3802.4,3803.7
XAUEUR,20251223,112300,3803.8,3804.0,3803.2,3803.6
XAUEUR,20251223,112400,3803.4,3803.4,3802.1,3802.1
XAUEUR,20251223,112500,3801.8,3802.4,3801.5,3802.4
XAUEUR,20251223,112600,3802.6,3802.6,3802.2,3802.2
XAUEUR,20251223,112700,3802.1,3802.3,3802.0,3802.2
XAUEUR,20251223,112800,3802.3,3802.7,3802.3,3802.4
XAUEUR,20251223,112900,3802.6,3803.5,3802.6,3803.3
XAUEUR,20251223,113000,3803.4,3803.4,3802.2,3802.2
XAUEUR,20251223,113100,3802.3,3802.3,3800.3,3800.3
XAUEUR,20251223,113200,3799.7,3800.4,3799.7,3799.9
XAUEUR,20251223,113300,3799.6,3800.8,3799.2,3800.8
XAUEUR,20251223,113400,3801.0,3801.8,3801.0,3801.7
XAUEUR,20251223,113500,3801.6,3801.7,3800.9,3800.9
XAUEUR,20251223,113600,3800.8,3800.8,3798.9,3798.9
XAUEUR,20251223,113700,3799.0,3799.4,3799.0,3799.2
XAUEUR,20251223,113800,3799.1,3799.9,3799.1,3799.8
XAUEUR,20251223,113900,3799.9,3800.2,3799.8,3799.8
XAUEUR,20251223,114000,3799.9,3800.6,3799.9,3800.6
XAUEUR,20251223,114100,3800.5,3800.6,3800.2,3800.2
XAUEUR,20251223,114200,3800.0,3800.0,3799.3,3799.3
XAUEUR,20251223,114300,3799.4,3799.6,3799.4,3799.6
XAUEUR,20251223,114400,3799.7,3799.7,3799.3,3799.5
XAUEUR,20251223,114500,3799.6,3799.6,3799.3,3799.4
XAUEUR,20251223,114600,3799.5,3800.5,3799.5,3800.5
XAUEUR,20251223,114700,3800.6,3800.6,3800.0,3800.0
XAUEUR,20251223,114800,3799.9,3800.7,3799.9,3800.7
XAUEUR,20251223,114900,3800.9,3801.1,3800.6,3800.6
XAUEUR,20251223,115000,3800.5,3800.5,3799.9,3800.0
XAUEUR,20251223,115100,3799.9,3800.6,3799.9,3800.6
XAUEUR,20251223,115200,3800.8,3801.3,3800.7,3801.2
XAUEUR,20251223,115300,3801.1,3801.3,3800.9,3801.1
XAUEUR,20251223,115400,3801.2,3801.4,3801.0,3801.0
XAUEUR,20251223,115500,3801.1,3801.4,3801.1,3801.2
XAUEUR,20251223,115600,3801.3,3801.3,3800.7,3800.7
XAUEUR,20251223,115700,3800.5,3800.8,3800.1,3800.6
XAUEUR,20251223,115800,3800.7,3800.7,3800.4,3800.6
XAUEUR,20251223,115900,3800.8,3800.9,3800.5,3800.5
XAUEUR,20251223,120000,3800.4,3800.4,3800.0,3800.2
XAUEUR,20251223,120100,3800.3,3801.0,3800.1,3801.0
XAUEUR,20251223,120200,3800.9,3800.9,3800.8,3800.8
XAUEUR,20251223,120300,3800.9,3801.0,3800.7,3801.0
XAUEUR,20251223,120400,3800.9,3800.9,3800.7,3800.8
XAUEUR,20251223,120500,3800.6,3800.8,3800.3,3800.4
XAUEUR,20251223,120600,3800.5,3800.5,3800.0,3800.0
XAUEUR,20251223,120700,3800.1,3802.1,3800.1,3801.9
XAUEUR,20251223,120800,3801.8,3801.8,3799.9,3800.3
XAUEUR,20251223,120900,3800.4,3801.3,3800.4,3800.8
XAUEUR,20251223,121000,3800.7,3801.1,3800.7,3800.8
XAUEUR,20251223,121100,3800.6,3800.6,3799.9,3800.3
XAUEUR,20251223,121200,3800.2,3800.3,3799.9,3799.9
XAUEUR,20251223,121300,3800.1,3801.5,3800.1,3801.5
XAUEUR,20251223,121400,3801.4,3801.6,3801.3,3801.5
XAUEUR,20251223,121500,3801.6,3801.8,3801.2,3801.2
XAUEUR,20251223,121600,3801.0,3802.0,3800.9,3802.0
XAUEUR,20251223,121700,3801.9,3801.9,3801.5,3801.6
XAUEUR,20251223,121800,3801.7,3801.8,3801.7,3801.7
XAUEUR,20251223,121900,3801.8,3801.9,3801.7,3801.8
XAUEUR,20251223,122000,3801.7,3801.8,3801.7,3801.8
XAUEUR,20251223,122100,3801.9,3801.9,3801.5,3801.6
XAUEUR,20251223,122200,3801.7,3801.8,3801.6,3801.6
XAUEUR,20251223,122300,3801.4,3801.4,3801.2,3801.4
XAUEUR,20251223,122400,3801.5,3801.5,3801.1,3801.1
XAUEUR,20251223,122500,3801.0,3801.3,3801.0,3801.0
XAUEUR,20251223,122600,3801.1,3801.2,3800.8,3800.8
XAUEUR,20251223,122700,3800.9,3801.0,3800.8,3800.8
XAUEUR,20251223,122800,3800.7,3800.8,3800.7,3800.7
XAUEUR,20251223,122900,3800.5,3800.5,3800.0,3800.0
XAUEUR,20251223,123000,3799.9,3800.3,3799.7,3800.3
XAUEUR,20251223,123100,3800.2,3800.3,3800.1,3800.2
XAUEUR,20251223,123200,3800.3,3800.3,3799.7,3800.3
XAUEUR,20251223,123300,3800.4,3800.8,3800.2,3800.8
XAUEUR,20251223,123400,3800.7,3800.7,3800.1,3800.2
XAUEUR,20251223,123500,3800.3,3800.9,3800.3,3800.8
XAUEUR,20251223,123600,3800.9,3801.3,3800.7,3801.3
XAUEUR,20251223,123700,3801.2,3801.6,3801.1,3801.5
XAUEUR,20251223,123800,3801.6,3802.2,3801.6,3802.2
XAUEUR,20251223,123900,3802.3,3802.9,3802.3,3802.8
XAUEUR,20251223,124000,3802.9,3803.0,3802.8,3803.0
XAUEUR,20251223,124100,3802.9,3803.7,3802.9,3803.4
XAUEUR,20251223,124200,3803.5,3804.1,3803.5,3804.1
XAUEUR,20251223,124300,3803.9,3804.1,3803.8,3803.8
XAUEUR,20251223,124400,3803.9,3804.3,3803.9,3804.3
XAUEUR,20251223,124500,3804.4,3804.4,3804.1,3804.1
XAUEUR,20251223,124600,3804.2,3804.4,3804.1,3804.1
XAUEUR,20251223,124700,3803.9,3805.1,3803.9,3805.1
XAUEUR,20251223,124800,3805.0,3805.2,3804.7,3804.8
XAUEUR,20251223,124900,3804.9,3805.1,3804.7,3804.8
XAUEUR,20251223,125000,3804.9,3804.9,3804.2,3804.4
XAUEUR,20251223,125100,3804.5,3805.0,3804.5,3805.0
XAUEUR,20251223,125200,3805.1,3807.0,3805.0,3807.0
XAUEUR,20251223,125300,3806.9,3807.3,3806.8,3807.3
XAUEUR,20251223,125400,3807.2,3808.4,3807.2,3808.4
XAUEUR,20251223,125500,3808.5,3808.7,3807.5,3808.7
XAUEUR,20251223,125600,3808.6,3809.0,3808.4,3808.6
XAUEUR,20251223,125700,3808.4,3808.9,3808.2,3808.9
XAUEUR,20251223,125800,3809.1,3809.1,3808.8,3808.9
XAUEUR,20251223,125900,3808.7,3809.3,3808.7,3809.3
XAUEUR,20251223,130000,3809.2,3809.6,3809.2,3809.2
XAUEUR,20251223,130100,3809.1,3809.2,3808.6,3808.6
XAUEUR,20251223,130200,3808.4,3808.5,3807.3,3807.3
XAUEUR,20251223,130300,3807.1,3807.4,3806.6,3806.6
XAUEUR,20251223,130400,3806.5,3806.5,3806.2,3806.3
XAUEUR,20251223,130500,3806.2,3806.2,3805.4,3805.4
XAUEUR,20251223,130600,3805.5,3805.6,3804.6,3804.6
XAUEUR,20251223,130700,3804.5,3804.5,3803.9,3803.9
XAUEUR,20251223,130800,3803.8,3803.8,3802.8,3802.9
XAUEUR,20251223,130900,3803.3,3803.8,3803.2,3803.8
XAUEUR,20251223,131000,3803.3,3803.7,3803.3,3803.6
XAUEUR,20251223,131100,3803.4,3803.9,3803.3,3803.9
XAUEUR,20251223,131200,3803.6,3803.6,3803.2,3803.2
XAUEUR,20251223,131300,3803.1,3803.1,3802.5,3802.5
XAUEUR,20251223,131400,3802.2,3802.2,3801.7,3801.8
XAUEUR,20251223,131500,3801.9,3802.1,3801.8,3801.8
XAUEUR,20251223,131600,3801.6,3801.6,3801.3,3801.4
XAUEUR,20251223,131700,3801.2,3801.2,3800.8,3801.1
XAUEUR,20251223,131800,3801.2,3801.2,3800.3,3800.3
XAUEUR,20251223,131900,3800.2,3800.8,3800.2,3800.3
XAUEUR,20251223,132000,3800.2,3800.5,3800.2,3800.2
XAUEUR,20251223,132100,3800.5,3800.6,3799.5,3799.5
XAUEUR,20251223,132200,3799.4,3799.9,3799.3,3799.6
XAUEUR,20251223,132300,3799.7,3799.9,3799.7,3799.7
XAUEUR,20251223,132400,3799.8,3801.3,3799.8,3800.9
XAUEUR,20251223,132500,3801.0,3801.5,3800.9,3801.3
XAUEUR,20251223,132600,3801.4,3801.4,3801.0,3801.0
XAUEUR,20251223,132700,3800.9,3800.9,3800.6,3800.8
XAUEUR,20251223,132800,3800.7,3800.7,3800.2,3800.3
XAUEUR,20251223,132900,3800.2,3800.9,3800.0,3800.9
XAUEUR,20251223,133000,3800.8,3801.0,3800.5,3800.5
XAUEUR,20251223,133100,3800.6,3800.7,3800.1,3800.4
XAUEUR,20251223,133200,3800.6,3801.0,3800.5,3800.7
XAUEUR,20251223,133300,3800.8,3801.1,3800.8,3800.9
XAUEUR,20251223,133400,3800.6,3800.7,3800.1,3800.2
XAUEUR,20251223,133500,3800.5,3801.0,3800.5,3801.0
XAUEUR,20251223,133600,3800.9,3800.9,3800.3,3800.8
XAUEUR,20251223,133700,3800.9,3801.0,3800.9,3801.0
XAUEUR,20251223,133800,3801.1,3802.0,3801.1,3802.0
XAUEUR,20251223,133900,3802.1,3802.8,3802.0,3802.8
XAUEUR,20251223,134000,3802.9,3803.1,3802.9,3803.0
XAUEUR,20251223,134100,3802.9,3802.9,3802.4,3802.9
XAUEUR,20251223,134200,3803.0,3803.6,3803.0,3803.6
XAUEUR,20251223,134300,3803.7,3803.7,3803.4,3803.5
XAUEUR,20251223,134400,3803.4,3803.5,3803.1,3803.5
XAUEUR,20251223,134500,3803.4,3803.4,3802.8,3802.9
XAUEUR,20251223,134600,3803.0,3803.5,3803.0,3803.3
XAUEUR,20251223,134700,3803.4,3803.7,3803.3,3803.4
XAUEUR,20251223,134800,3803.2,3803.2,3802.8,3802.9
XAUEUR,20251223,134900,3803.1,3803.4,3803.1,3803.3
XAUEUR,20251223,135000,3803.4,3803.5,3803.3,3803.5
XAUEUR,20251223,135100,3803.9,3804.5,3803.9,3804.4
XAUEUR,20251223,135200,3804.3,3805.3,3804.2,3805.3
XAUEUR,20251223,135300,3805.4,3805.4,3804.7,3804.7
XAUEUR,20251223,135400,3804.9,3805.9,3804.9,3805.7
XAUEUR,20251223,135500,3805.8,3806.1,3805.2,3805.3
XAUEUR,20251223,135600,3805.4,3805.4,3804.9,3805.2
XAUEUR,20251223,135700,3805.4,3805.5,3805.1,3805.1
XAUEUR,20251223,135800,3805.2,3805.3,3804.9,3805.3
XAUEUR,20251223,135900,3805.2,3805.8,3805.1,3805.8
XAUEUR,20251223,140000,3805.7,3806.2,3805.2,3805.2
XAUEUR,20251223,140100,3806.0,3806.7,3806.0,3806.0
XAUEUR,20251223,140200,3806.2,3808.2,3806.2,3808.0
XAUEUR,20251223,140300,3807.9,3808.7,3807.7,3808.7
XAUEUR,20251223,140400,3809.0,3809.4,3808.7,3809.4
XAUEUR,20251223,140500,3809.3,3810.7,3809.2,3810.7
XAUEUR,20251223,140600,3810.9,3811.3,3809.6,3809.6
XAUEUR,20251223,140700,3809.1,3809.3,3807.6,3807.6
XAUEUR,20251223,140800,3807.4,3808.9,3807.3,3808.0
XAUEUR,20251223,140900,3807.9,3809.4,3807.9,3809.4
XAUEUR,20251223,141000,3809.5,3810.0,3809.0,3810.0
XAUEUR,20251223,141100,3810.4,3811.2,3810.4,3810.5
XAUEUR,20251223,141200,3810.6,3811.2,3810.6,3811.2
XAUEUR,20251223,141300,3810.9,3811.8,3810.9,3811.6
XAUEUR,20251223,141400,3811.8,3812.0,3811.4,3812.0
XAUEUR,20251223,141500,3812.1,3812.3,3811.0,3812.3
XAUEUR,20251223,141600,3812.4,3812.4,3811.1,3811.4
XAUEUR,20251223,141700,3811.3,3813.1,3811.2,3812.0
XAUEUR,20251223,141800,3811.9,3811.9,3811.0,3811.0
XAUEUR,20251223,141900,3811.1,3812.9,3810.8,3812.9
XAUEUR,20251223,142000,3813.2,3813.5,3811.6,3811.6
XAUEUR,20251223,142100,3811.8,3811.8,3808.0,3808.9
XAUEUR,20251223,142200,3809.5,3809.8,3808.5,3808.6
XAUEUR,20251223,142300,3808.8,3808.8,3807.0,3807.0
XAUEUR,20251223,142400,3806.9,3806.9,3805.6,3805.7
XAUEUR,20251223,142500,3806.0,3806.9,3805.5,3806.9
XAUEUR,20251223,142600,3807.6,3808.0,3806.1,3806.3
XAUEUR,20251223,142700,3806.5,3806.5,3805.5,3805.9
XAUEUR,20251223,142800,3806.0,3806.6,3806.0,3806.1
XAUEUR,20251223,142900,3805.9,3806.3,3805.7,3806.2
XAUEUR,20251223,143000,3806.0,3807.0,3806.0,3807.0
XAUEUR,20251223,143100,3807.1,3810.3,3807.1,3809.7
XAUEUR,20251223,143200,3809.2,3809.2,3807.0,3807.1
XAUEUR,20251223,143300,3807.0,3808.1,3805.6,3808.1
XAUEUR,20251223,143400,3808.4,3809.9,3808.4,3809.8
XAUEUR,20251223,143500,3809.6,3811.5,3809.6,3811.5
XAUEUR,20251223,143600,3811.6,3811.6,3809.4,3809.4
XAUEUR,20251223,143700,3809.2,3809.2,3806.4,3807.5
XAUEUR,20251223,143800,3807.2,3808.0,3806.8,3806.8
XAUEUR,20251223,143900,3806.3,3806.3,3804.4,3804.5
XAUEUR,20251223,144000,3805.0,3806.6,3805.0,3806.6
XAUEUR,20251223,144100,3806.8,3808.8,3805.8,3808.8
XAUEUR,20251223,144200,3809.1,3809.2,3807.1,3807.1
XAUEUR,20251223,144300,3806.8,3806.9,3806.2,3806.5
XAUEUR,20251223,144400,3806.8,3809.5,3806.8,3809.5
XAUEUR,20251223,144500,3809.3,3809.8,3808.9,3809.0
XAUEUR,20251223,144600,3809.2,3810.5,3809.2,3810.2
XAUEUR,20251223,144700,3810.3,3810.5,3808.5,3808.5
XAUEUR,20251223,144800,3808.4,3809.4,3807.9,3809.4
XAUEUR,20251223,144900,3810.2,3810.2,3809.2,3809.2
XAUEUR,20251223,145000,3809.3,3809.6,3808.7,3808.8
XAUEUR,20251223,145100,3809.0,3809.0,3808.0,3808.1
XAUEUR,20251223,145200,3808.0,3808.0,3802.7,3802.7
XAUEUR,20251223,145300,3801.3,3801.3,3798.8,3798.9
XAUEUR,20251223,145400,3798.5,3802.0,3798.5,3799.9
XAUEUR,20251223,145500,3800.0,3802.4,3800.0,3802.4
XAUEUR,20251223,145600,3802.7,3802.7,3799.5,3799.5
XAUEUR,20251223,145700,3799.4,3801.2,3799.1,3801.2
XAUEUR,20251223,145800,3801.1,3802.7,3800.8,3802.2
XAUEUR,20251223,145900,3801.9,3803.8,3801.1,3801.1
XAUEUR,20251223,150000,3801.7,3803.9,3801.7,3803.4
XAUEUR,20251223,150100,3803.6,3804.0,3800.2,3800.2
XAUEUR,20251223,150200,3800.6,3800.6,3799.4,3800.4
XAUEUR,20251223,150300,3799.7,3801.4,3799.0,3799.4
XAUEUR,20251223,150400,3799.3,3799.3,3797.1,3797.1
XAUEUR,20251223,150500,3796.4,3797.3,3796.4,3796.7
XAUEUR,20251223,150600,3796.5,3796.5,3786.5,3789.7
XAUEUR,20251223,150700,3790.7,3794.1,3790.7,3792.4
XAUEUR,20251223,150800,3791.5,3791.5,3788.5,3788.5
XAUEUR,20251223,150900,3788.2,3791.2,3788.2,3791.2
XAUEUR,20251223,151000,3792.2,3793.9,3792.2,3793.7
XAUEUR,20251223,151100,3793.4,3795.4,3792.9,3795.2
XAUEUR,20251223,151200,3795.3,3795.8,3794.8,3795.8
XAUEUR,20251223,151300,3795.9,3795.9,3795.2,3795.2
XAUEUR,20251223,151400,3794.9,3795.1,3794.2,3795.1
XAUEUR,20251223,151500,3795.3,3795.8,3794.6,3795.8
XAUEUR,20251223,151600,3795.5,3795.9,3793.9,3793.9
XAUEUR,20251223,151700,3793.7,3793.7,3791.9,3792.9
XAUEUR,20251223,151800,3792.8,3794.2,3792.8,3794.2
XAUEUR,20251223,151900,3794.0,3794.3,3792.9,3793.1
XAUEUR,20251223,152000,3792.8,3795.6,3792.8,3795.6
XAUEUR,20251223,152100,3794.9,3796.6,3794.6,3796.4
XAUEUR,20251223,152200,3796.3,3797.8,3796.3,3797.8
XAUEUR,20251223,152300,3798.0,3798.0,3795.9,3796.2
XAUEUR,20251223,152400,3795.9,3795.9,3794.5,3794.9
XAUEUR,20251223,152500,3794.4,3794.8,3792.9,3792.9
XAUEUR,20251223,152600,3792.6,3794.0,3792.3,3792.3
XAUEUR,20251223,152700,3792.2,3793.4,3791.6,3792.6
XAUEUR,20251223,152800,3792.4,3792.8,3791.8,3792.8
XAUEUR,20251223,152900,3792.6,3794.4,3792.5,3793.9
XAUEUR,20251223,153000,3794.0,3795.1,3792.5,3792.5
XAUEUR,20251223,153100,3790.4,3790.4,3787.8,3788.6
XAUEUR,20251223,153200,3788.5,3788.5,3783.9,3783.9
XAUEUR,20251223,153300,3784.0,3784.0,3781.1,3781.1
XAUEUR,20251223,153400,3781.4,3782.7,3779.9,3782.7
XAUEUR,20251223,153500,3782.4,3786.2,3781.9,3786.2
XAUEUR,20251223,153600,3786.0,3786.0,3782.8,3783.9
XAUEUR,20251223,153700,3785.0,3785.0,3780.8,3780.9
XAUEUR,20251223,153800,3782.0,3783.0,3780.8,3783.0
XAUEUR,20251223,153900,3783.8,3785.1,3783.4,3785.1
XAUEUR,20251223,154000,3785.7,3787.2,3785.7,3787.2
XAUEUR,20251223,154100,3787.0,3787.0,3782.8,3784.4
XAUEUR,20251223,154200,3783.0,3784.6,3782.0,3784.2
XAUEUR,20251223,154300,3783.4,3783.4,3779.4,3779.4
XAUEUR,20251223,154400,3778.8,3779.3,3777.5,3777.8
XAUEUR,20251223,154500,3777.6,3780.6,3777.6,3780.6
XAUEUR,20251223,154600,3781.6,3784.0,3781.3,3783.9
XAUEUR,20251223,154700,3783.8,3785.1,3782.9,3782.9
XAUEUR,20251223,154800,3783.3,3783.3,3781.0,3781.5
XAUEUR,20251223,154900,3782.4,3784.1,3781.9,3782.6
XAUEUR,20251223,155000,3782.4,3784.4,3782.4,3784.0
XAUEUR,20251223,155100,3783.9,3786.7,3783.9,3786.7
XAUEUR,20251223,155200,3786.8,3786.8,3784.9,3784.9
XAUEUR,20251223,155300,3785.2,3787.8,3785.2,3787.8
XAUEUR,20251223,155400,3788.1,3788.1,3785.9,3786.4
XAUEUR,20251223,155500,3785.8,3785.8,3782.4,3782.8
XAUEUR,20251223,155600,3782.3,3784.5,3782.2,3783.0
XAUEUR,20251223,155700,3783.3,3783.3,3780.4,3780.9
XAUEUR,20251223,155800,3781.4,3781.4,3780.6,3780.7
XAUEUR,20251223,155900,3780.4,3780.8,3777.7,3777.7
XAUEUR,20251223,160000,3776.1,3777.2,3774.7,3777.2
XAUEUR,20251223,160100,3777.5,3780.4,3776.9,3780.4
XAUEUR,20251223,160200,3781.0,3781.0,3775.9,3775.9
XAUEUR,20251223,160300,3774.9,3775.8,3769.2,3769.2
XAUEUR,20251223,160400,3767.5,3768.9,3765.2,3765.2
XAUEUR,20251223,160500,3765.8,3767.9,3765.8,3766.0
XAUEUR,20251223,160600,3765.8,3766.1,3764.2,3766.1
XAUEUR,20251223,160700,3767.3,3770.0,3767.3,3769.8
XAUEUR,20251223,160800,3770.0,3772.8,3770.0,3771.8
XAUEUR,20251223,160900,3772.3,3772.3,3769.8,3770.8
XAUEUR,20251223,161000,3770.7,3772.5,3770.7,3772.5
XAUEUR,20251223,161100,3772.4,3772.4,3770.4,3771.7
XAUEUR,20251223,161200,3772.4,3772.4,3769.9,3770.5
XAUEUR,20251223,161300,3771.2,3775.4,3771.2,3775.4
XAUEUR,20251223,161400,3775.6,3777.6,3775.0,3777.4
XAUEUR,20251223,161500,3777.2,3777.2,3775.5,3776.5
XAUEUR,20251223,161600,3776.9,3779.2,3776.9,3778.0
XAUEUR,20251223,161700,3778.4,3778.4,3777.2,3778.2
XAUEUR,20251223,161800,3778.5,3779.5,3778.1,3779.5
XAUEUR,20251223,161900,3779.7,3779.7,3776.4,3776.4
XAUEUR,20251223,162000,3777.0,3778.9,3777.0,3778.9
XAUEUR,20251223,162100,3778.6,3778.6,3776.8,3778.0
XAUEUR,20251223,162200,3777.8,3778.3,3775.4,3775.4
XAUEUR,20251223,162300,3775.8,3776.9,3775.5,3775.5
XAUEUR,20251223,162400,3775.4,3775.7,3774.6,3775.5
XAUEUR,20251223,162500,3775.7,3777.4,3775.7,3776.2
XAUEUR,20251223,162600,3776.3,3776.8,3775.4,3775.6
XAUEUR,20251223,162700,3776.2,3778.3,3776.2,3776.5
XAUEUR,20251223,162800,3776.6,3776.6,3773.8,3773.8
XAUEUR,20251223,162900,3773.2,3775.8,3772.5,3775.2
XAUEUR,20251223,163000,3775.1,3775.1,3771.1,3772.9
XAUEUR,20251223,163100,3772.8,3775.3,3772.8,3775.0
XAUEUR,20251223,163200,3775.1,3776.6,3774.5,3774.6
XAUEUR,20251223,163300,3774.8,3777.2,3774.8,3777.2
XAUEUR,20251223,163400,3777.0,3778.0,3776.5,3776.9
XAUEUR,20251223,163500,3777.8,3778.5,3776.8,3777.9
XAUEUR,20251223,163600,3778.0,3778.9,3777.9,3778.5
XAUEUR,20251223,163700,3778.9,3779.0,3778.6,3779.0
XAUEUR,20251223,163800,3779.4,3779.7,3778.9,3779.4
XAUEUR,20251223,163900,3779.6,3782.1,3779.6,3782.1
XAUEUR,20251223,164000,3783.0,3785.2,3783.0,3785.2
XAUEUR,20251223,164100,3785.0,3787.1,3785.0,3786.6
XAUEUR,20251223,164200,3786.5,3786.5,3785.3,3785.3
XAUEUR,20251223,164300,3785.0,3785.8,3784.2,3785.5
XAUEUR,20251223,164400,3785.4,3785.4,3783.9,3784.4
XAUEUR,20251223,164500,3784.9,3785.0,3784.2,3784.6
XAUEUR,20251223,164600,3785.1,3785.5,3785.0,3785.5
XAUEUR,20251223,164700,3785.8,3786.1,3785.6,3786.1
XAUEUR,20251223,164800,3786.0,3786.0,3783.4,3783.4
XAUEUR,20251223,164900,3783.5,3788.0,3783.5,3787.5
XAUEUR,20251223,165000,3787.1,3788.0,3786.8,3787.1
XAUEUR,20251223,165100,3786.7,3787.6,3785.8,3785.8
XAUEUR,20251223,165200,3785.6,3786.6,3785.6,3786.5
XAUEUR,20251223,165300,3786.6,3787.2,3785.8,3785.8
XAUEUR,20251223,165400,3785.6,3786.2,3784.9,3784.9
XAUEUR,20251223,165500,3784.8,3784.8,3783.9,3784.1
XAUEUR,20251223,165600,3784.4,3786.5,3784.4,3786.1
XAUEUR,20251223,165700,3786.0,3788.4,3786.0,3787.3
XAUEUR,20251223,165800,3787.1,3787.8,3787.0,3787.2
XAUEUR,20251223,165900,3786.7,3786.7,3785.5,3785.7
XAUEUR,20251223,170000,3785.9,3786.8,3785.9,3786.4
XAUEUR,20251223,170100,3786.0,3786.9,3786.0,3786.3
XAUEUR,20251223,170200,3786.0,3786.8,3785.6,3785.6
XAUEUR,20251223,170300,3785.5,3785.5,3784.7,3785.4
XAUEUR,20251223,170400,3785.2,3786.4,3784.2,3784.3
XAUEUR,20251223,170500,3784.9,3785.5,3784.6,3785.2
XAUEUR,20251223,170600,3785.1,3786.8,3785.0,3786.7
XAUEUR,20251223,170700,3786.2,3786.8,3785.7,3785.8
XAUEUR,20251223,170800,3785.9,3786.3,3785.4,3786.3
XAUEUR,20251223,170900,3786.8,3787.2,3785.9,3786.1
XAUEUR,20251223,171000,3786.6,3786.6,3785.6,3785.8
XAUEUR,20251223,171100,3785.6,3787.6,3785.6,3787.1
XAUEUR,20251223,171200,3787.4,3788.7,3787.4,3788.7
XAUEUR,20251223,171300,3788.8,3788.8,3787.9,3788.8
XAUEUR,20251223,171400,3788.9,3789.8,3788.3,3789.8
XAUEUR,20251223,171500,3789.6,3789.6,3788.0,3788.0
XAUEUR,20251223,171600,3788.1,3788.1,3787.3,3787.9
XAUEUR,20251223,171700,3787.8,3788.6,3787.2,3787.2
XAUEUR,20251223,171800,3787.1,3787.5,3787.1,3787.2
XAUEUR,20251223,171900,3786.9,3787.5,3786.9,3787.4
XAUEUR,20251223,172000,3787.2,3787.7,3786.8,3787.6
XAUEUR,20251223,172100,3787.5,3790.0,3787.5,3790.0
XAUEUR,20251223,172200,3789.9,3789.9,3788.3,3788.3
XAUEUR,20251223,172300,3788.4,3789.0,3787.9,3787.9
XAUEUR,20251223,172400,3788.0,3789.4,3787.4,3789.4
XAUEUR,20251223,172500,3789.5,3789.9,3789.4,3789.4
XAUEUR,20251223,172600,3789.2,3789.3,3789.1,3789.2
XAUEUR,20251223,172700,3789.3,3791.2,3789.3,3790.3
XAUEUR,20251223,172800,3790.5,3790.8,3789.9,3790.0
XAUEUR,20251223,172900,3789.8,3790.1,3789.5,3789.6
XAUEUR,20251223,173000,3789.3,3789.3,3788.2,3788.2
XAUEUR,20251223,173100,3788.4,3788.4,3785.2,3785.2
XAUEUR,20251223,173200,3784.9,3786.3,3784.9,3784.9
XAUEUR,20251223,173300,3784.6,3786.9,3784.6,3786.8
XAUEUR,20251223,173400,3786.3,3788.1,3786.3,3787.8
XAUEUR,20251223,173500,3788.1,3788.6,3787.9,3787.9
XAUEUR,20251223,173600,3787.5,3788.0,3787.5,3788.0
XAUEUR,20251223,173700,3788.2,3788.9,3788.2,3788.5
XAUEUR,20251223,173800,3788.4,3789.5,3788.3,3789.2
XAUEUR,20251223,173900,3788.5,3789.4,3788.4,3789.1
XAUEUR,20251223,174000,3789.0,3789.4,3789.0,3789.2
XAUEUR,20251223,174100,3789.1,3790.8,3788.9,3790.6
XAUEUR,20251223,174200,3790.8,3791.4,3790.6,3791.4
XAUEUR,20251223,174300,3791.5,3792.2,3791.4,3792.2
XAUEUR,20251223,174400,3792.3,3792.8,3792.1,3792.2
XAUEUR,20251223,174500,3792.5,3792.5,3792.1,3792.1
XAUEUR,20251223,174600,3792.2,3793.4,3792.2,3793.4
XAUEUR,20251223,174700,3793.5,3794.5,3793.4,3794.2
XAUEUR,20251223,174800,3794.0,3794.4,3793.9,3794.0
XAUEUR,20251223,174900,3794.1,3794.6,3794.1,3794.6
XAUEUR,20251223,175000,3794.9,3795.1,3794.8,3794.8
XAUEUR,20251223,175100,3794.7,3795.2,3794.5,3795.2
XAUEUR,20251223,175200,3795.4,3795.4,3795.2,3795.2
XAUEUR,20251223,175300,3795.0,3796.0,3795.0,3796.0
XAUEUR,20251223,175400,3796.6,3797.8,3796.6,3797.6
XAUEUR,20251223,175500,3797.7,3799.2,3797.5,3799.1
XAUEUR,20251223,175600,3799.2,3799.5,3799.0,3799.5
XAUEUR,20251223,175700,3799.6,3800.1,3799.1,3800.0
XAUEUR,20251223,175800,3800.1,3800.3,3799.6,3799.8
XAUEUR,20251223,175900,3799.5,3799.5,3798.3,3799.1
XAUEUR,20251223,180000,3799.0,3799.1,3798.6,3799.1
XAUEUR,20251223,180100,3799.0,3799.2,3798.4,3798.4
XAUEUR,20251223,180200,3797.7,3799.2,3797.7,3799.2
XAUEUR,20251223,180300,3799.3,3800.4,3799.3,3800.3
XAUEUR,20251223,180400,3800.4,3801.5,3799.5,3801.5
XAUEUR,20251223,180500,3801.7,3803.0,3801.7,3802.5
XAUEUR,20251223,180600,3802.1,3802.6,3800.8,3800.8
XAUEUR,20251223,180700,3800.4,3801.7,3799.7,3801.7
XAUEUR,20251223,180800,3802.5,3802.5,3801.2,3801.2
XAUEUR,20251223,180900,3801.3,3801.3,3800.1,3801.2
XAUEUR,20251223,181000,3801.6,3801.9,3800.6,3800.6
XAUEUR,20251223,181100,3800.5,3800.5,3799.8,3800.5
XAUEUR,20251223,181200,3800.6,3801.8,3800.6,3801.8
XAUEUR,20251223,181300,3801.9,3801.9,3800.4,3800.5
XAUEUR,20251223,181400,3800.6,3800.6,3799.9,3800.1
XAUEUR,20251223,181500,3800.2,3801.0,3800.1,3801.0
XAUEUR,20251223,181600,3800.9,3800.9,3799.1,3799.2
XAUEUR,20251223,181700,3799.3,3800.1,3799.1,3799.2
XAUEUR,20251223,181800,3798.8,3798.8,3797.9,3798.7
XAUEUR,20251223,181900,3798.3,3799.1,3797.5,3799.1
XAUEUR,20251223,182000,3799.4,3800.3,3799.4,3799.9
XAUEUR,20251223,182100,3800.1,3801.9,3800.1,3801.9
XAUEUR,20251223,182200,3801.8,3802.8,3801.4,3802.8
XAUEUR,20251223,182300,3802.7,3802.7,3801.1,3801.5
XAUEUR,20251223,182400,3801.2,3801.2,3799.9,3800.2
XAUEUR,20251223,182500,3799.9,3800.1,3799.5,3799.5
XAUEUR,20251223,182600,3799.6,3800.7,3799.6,3800.2
XAUEUR,20251223,182700,3800.1,3801.0,3800.1,3800.6
XAUEUR,20251223,182800,3800.8,3801.7,3800.8,3801.6
XAUEUR,20251223,182900,3801.5,3803.9,3801.5,3803.9
XAUEUR,20251223,183000,3804.0,3804.2,3803.4,3803.4
XAUEUR,20251223,183100,3803.5,3803.5,3801.9,3801.9
XAUEUR,20251223,183200,3802.1,3802.2,3801.5,3801.5
XAUEUR,20251223,183300,3801.6,3802.4,3801.3,3802.4
XAUEUR,20251223,183400,3802.3,3802.4,3801.5,3801.5
XAUEUR,20251223,183500,3801.6,3802.3,3801.6,3802.3
XAUEUR,20251223,183600,3802.4,3802.8,3801.2,3801.8
XAUEUR,20251223,183700,3801.7,3801.7,3801.5,3801.7
XAUEUR,20251223,183800,3801.4,3801.6,3801.4,3801.6
XAUEUR,20251223,183900,3802.8,3803.7,3802.8,3803.1
XAUEUR,20251223,184000,3803.2,3803.5,3802.9,3803.0
XAUEUR,20251223,184100,3802.9,3803.3,3802.3,3803.3
XAUEUR,20251223,184200,3803.2,3803.2,3802.5,3802.5
XAUEUR,20251223,184300,3802.6,3803.2,3802.6,3803.1
XAUEUR,20251223,184400,3803.0,3804.6,3803.0,3804.6
XAUEUR,20251223,184500,3804.5,3804.5,3803.6,3803.9
XAUEUR,20251223,184600,3804.0,3804.0,3803.4,3803.4
XAUEUR,20251223,184700,3803.5,3803.9,3803.1,3803.1
XAUEUR,20251223,184800,3803.0,3803.0,3800.2,3800.2
XAUEUR,20251223,184900,3799.7,3801.5,3799.7,3801.5
XAUEUR,20251223,185000,3801.3,3802.2,3801.1,3801.8
XAUEUR,20251223,185100,3801.6,3801.6,3800.3,3800.9
XAUEUR,20251223,185200,3801.0,3801.0,3799.4,3799.5
XAUEUR,20251223,185300,3798.6,3799.5,3797.8,3797.8
XAUEUR,20251223,185400,3797.6,3798.6,3797.6,3798.0
XAUEUR,20251223,185500,3798.5,3799.1,3798.2,3798.2
XAUEUR,20251223,185600,3798.4,3798.5,3797.9,3798.1
XAUEUR,20251223,185700,3798.0,3798.8,3797.9,3798.4
XAUEUR,20251223,185800,3798.7,3799.9,3798.7,3799.9
XAUEUR,20251223,185900,3800.0,3800.0,3798.9,3799.2
XAUEUR,20251223,190000,3799.1,3799.4,3799.1,3799.4
XAUEUR,20251223,190100,3800.0,3801.0,3800.0,3800.8
XAUEUR,20251223,190200,3801.0,3801.3,3800.5,3800.5
XAUEUR,20251223,190300,3800.6,3802.0,3800.6,3801.8
XAUEUR,20251223,190400,3801.7,3801.8,3801.5,3801.8
XAUEUR,20251223,190500,3801.7,3802.0,3801.0,3801.0
XAUEUR,20251223,190600,3801.2,3801.4,3801.1,3801.4
XAUEUR,20251223,190700,3801.5,3802.8,3801.5,3802.7
XAUEUR,20251223,190800,3802.5,3803.5,3802.2,3803.5
XAUEUR,20251223,190900,3803.4,3804.2,3803.4,3803.8
XAUEUR,20251223,191000,3803.6,3803.6,3802.9,3803.0
XAUEUR,20251223,191100,3803.2,3803.2,3802.3,3802.4
XAUEUR,20251223,191200,3802.1,3802.1,3800.3,3800.8
XAUEUR,20251223,191300,3800.9,3804.8,3800.9,3804.8
XAUEUR,20251223,191400,3804.7,3804.7,3803.8,3803.8
XAUEUR,20251223,191500,3803.6,3803.8,3803.5,3803.6
XAUEUR,20251223,191600,3803.2,3803.6,3802.9,3802.9
XAUEUR,20251223,191700,3802.8,3802.8,3801.8,3801.8
XAUEUR,20251223,191800,3801.7,3801.7,3800.8,3800.8
XAUEUR,20251223,191900,3800.9,3801.8,3800.9,3801.2
XAUEUR,20251223,192000,3801.1,3801.1,3800.4,3801.1
XAUEUR,20251223,192100,3801.2,3801.7,3800.9,3800.9
XAUEUR,20251223,192200,3800.8,3801.0,3800.5,3800.7
XAUEUR,20251223,192300,3800.8,3801.5,3800.8,3801.1
XAUEUR,20251223,192400,3801.2,3801.8,3800.7,3801.8
XAUEUR,20251223,192500,3801.9,3801.9,3801.4,3801.8
XAUEUR,20251223,192600,3801.9,3802.6,3801.9,3802.6
XAUEUR,20251223,192700,3802.5,3802.6,3802.2,3802.4
XAUEUR,20251223,192800,3802.0,3803.3,3801.9,3803.0
XAUEUR,20251223,192900,3802.8,3802.9,3802.6,3802.6
XAUEUR,20251223,193000,3802.8,3802.8,3802.1,3802.1
XAUEUR,20251223,193100,3802.2,3802.2,3800.1,3801.0
XAUEUR,20251223,193200,3801.2,3801.9,3801.2,3801.4
XAUEUR,20251223,193300,3801.2,3801.2,3800.6,3801.0
XAUEUR,20251223,193400,3800.9,3801.0,3800.6,3800.6
XAUEUR,20251223,193500,3800.7,3800.7,3798.9,3798.9
XAUEUR,20251223,193600,3799.0,3799.0,3798.2,3798.3
XAUEUR,20251223,193700,3798.5,3799.3,3798.5,3798.9
XAUEUR,20251223,193800,3799.0,3800.2,3799.0,3800.2
XAUEUR,20251223,193900,3800.1,3800.1,3799.5,3799.5
XAUEUR,20251223,194000,3799.6,3800.2,3799.6,3799.9
XAUEUR,20251223,194100,3799.8,3799.9,3799.5,3799.9
XAUEUR,20251223,194200,3799.8,3800.3,3799.4,3799.4
XAUEUR,20251223,194300,3799.5,3800.2,3799.5,3800.2
XAUEUR,20251223,194400,3800.4,3800.6,3800.4,3800.5
XAUEUR,20251223,194500,3800.4,3800.7,3800.1,3800.6
XAUEUR,20251223,194600,3800.8,3801.3,3800.8,3801.2
XAUEUR,20251223,194700,3801.1,3801.8,3801.0,3801.8
XAUEUR,20251223,194800,3801.6,3801.9,3801.3,3801.7
XAUEUR,20251223,194900,3801.6,3801.8,3801.3,3801.5
XAUEUR,20251223,195000,3801.3,3801.3,3801.0,3801.2
XAUEUR,20251223,195100,3801.4,3802.4,3801.4,3801.7
XAUEUR,20251223,195200,3801.5,3801.6,3801.1,3801.3
XAUEUR,20251223,195300,3801.2,3801.2,3800.8,3800.8
XAUEUR,20251223,195400,3800.9,3800.9,3800.5,3800.5
XAUEUR,20251223,195500,3800.6,3801.3,3800.6,3801.3
XAUEUR,20251223,195600,3801.6,3802.1,3801.5,3801.9
XAUEUR,20251223,195700,3802.0,3803.4,3802.0,3803.3
XAUEUR,20251223,195800,3803.1,3803.8,3802.4,3803.8
XAUEUR,20251223,195900,3803.9,3806.1,3803.9,3806.1
XAUEUR,20251223,200000,3806.2,3806.2,3805.4,3805.5
XAUEUR,20251223,200100,3805.8,3806.6,3805.8,3806.2
XAUEUR,20251223,200200,3806.3,3810.4,3806.3,3809.8
XAUEUR,20251223,200300,3809.9,3809.9,3809.2,3809.4
XAUEUR,20251223,200400,3809.6,3812.3,3809.6,3811.5
XAUEUR,20251223,200500,3811.6,3813.2,3811.6,3812.7
XAUEUR,20251223,200600,3812.8,3812.9,3812.1,3812.9
XAUEUR,20251223,200700,3813.0,3813.1,3812.4,3812.8
XAUEUR,20251223,200800,3812.4,3812.4,3810.5,3810.5
XAUEUR,20251223,200900,3810.3,3811.1,3810.1,3811.1
XAUEUR,20251223,201000,3811.2,3811.5,3810.4,3810.5
XAUEUR,20251223,201100,3810.6,3812.6,3810.6,3812.6
XAUEUR,20251223,201200,3812.7,3814.0,3812.1,3814.0
XAUEUR,20251223,201300,3813.9,3813.9,3812.1,3812.1
XAUEUR,20251223,201400,3811.8,3811.9,3810.8,3810.8
XAUEUR,20251223,201500,3811.4,3811.6,3810.9,3811.5
XAUEUR,20251223,201600,3811.8,3811.8,3810.5,3811.1
XAUEUR,20251223,201700,3811.2,3811.2,3810.5,3810.6
XAUEUR,20251223,201800,3810.5,3810.5,3809.9,3810.4
XAUEUR,20251223,201900,3810.6,3810.6,3809.8,3810.6
XAUEUR,20251223,202000,3810.8,3810.8,3809.3,3809.3
XAUEUR,20251223,202100,3809.1,3809.1,3807.5,3807.7
XAUEUR,20251223,202200,3808.0,3808.9,3808.0,3808.1
XAUEUR,20251223,202300,3807.9,3808.1,3807.5,3807.5
XAUEUR,20251223,202400,3807.4,3808.1,3807.4,3807.8
XAUEUR,20251223,202500,3807.7,3807.8,3806.8,3806.8
XAUEUR,20251223,202600,3807.3,3808.0,3807.3,3808.0
XAUEUR,20251223,202700,3808.7,3809.8,3808.7,3809.4
XAUEUR,20251223,202800,3809.3,3809.9,3809.1,3809.9
XAUEUR,20251223,202900,3809.8,3809.9,3809.4,3809.6
XAUEUR,20251223,203000,3809.8,3809.8,3809.3,3809.3
XAUEUR,20251223,203100,3809.4,3809.9,3809.4,3809.7
XAUEUR,20251223,203200,3809.6,3809.6,3809.0,3809.1
XAUEUR,20251223,203300,3809.4,3809.6,3808.9,3809.3
XAUEUR,20251223,203400,3809.1,3809.4,3808.1,3808.4
XAUEUR,20251223,203500,3808.5,3809.1,3808.4,3809.0
XAUEUR,20251223,203600,3809.1,3810.6,3809.0,3810.6
XAUEUR,20251223,203700,3810.5,3810.5,3809.8,3810.1
XAUEUR,20251223,203800,3810.2,3811.1,3810.0,3810.6
XAUEUR,20251223,203900,3810.8,3810.8,3810.3,3810.4
XAUEUR,20251223,204000,3810.3,3810.9,3810.2,3810.6
XAUEUR,20251223,204100,3810.7,3810.7,3810.4,3810.5
XAUEUR,20251223,204200,3810.6,3810.7,3809.7,3810.3
XAUEUR,20251223,204300,3810.4,3810.5,3810.2,3810.5
XAUEUR,20251223,204400,3810.6,3812.0,3810.6,3812.0
XAUEUR,20251223,204500,3811.8,3812.5,3811.8,3811.8
XAUEUR,20251223,204600,3811.6,3811.6,3811.0,3811.0
XAUEUR,20251223,204700,3811.1,3811.1,3810.8,3810.8
XAUEUR,20251223,204800,3810.9,3810.9,3810.0,3810.1
XAUEUR,20251223,204900,3810.0,3810.0,3809.4,3809.9
XAUEUR,20251223,205000,3809.8,3809.9,3809.2,3809.4
XAUEUR,20251223,205100,3809.5,3809.6,3809.0,3809.2
XAUEUR,20251223,205200,3809.1,3809.2,3808.8,3809.0
XAUEUR,20251223,205300,3808.8,3808.9,3808.0,3808.2
XAUEUR,20251223,205400,3808.4,3808.9,3808.4,3808.9
XAUEUR,20251223,205500,3809.0,3809.0,3808.6,3808.9
XAUEUR,20251223,205600,3808.8,3808.8,3808.2,3808.8
XAUEUR,20251223,205700,3808.9,3809.6,3808.9,3809.0
XAUEUR,20251223,205800,3809.2,3809.6,3809.1,3809.1
XAUEUR,20251223,205900,3809.0,3809.0,3808.6,3808.6
XAUEUR,20251223,210000,3808.5,3808.9,3808.5,3808.5
XAUEUR,20251223,210100,3808.6,3808.8,3808.0,3808.8
XAUEUR,20251223,210200,3808.9,3810.4,3808.9,3810.4
XAUEUR,20251223,210300,3810.6,3810.6,3809.5,3809.5
XAUEUR,20251223,210400,3809.6,3810.2,3809.6,3810.2
XAUEUR,20251223,210500,3810.1,3810.6,3810.1,3810.1
XAUEUR,20251223,210600,3810.0,3810.1,3809.7,3810.1
XAUEUR,20251223,210700,3810.2,3811.2,3810.2,3811.2
XAUEUR,20251223,210800,3811.1,3811.2,3810.6,3811.2
XAUEUR,20251223,210900,3811.1,3811.2,3810.7,3810.8
XAUEUR,20251223,211000,3810.9,3811.8,3810.8,3811.6
XAUEUR,20251223,211100,3811.5,3811.6,3811.4,3811.6
XAUEUR,20251223,211200,3811.7,3811.8,3810.5,3810.9
XAUEUR,20251223,211300,3811.3,3811.3,3810.9,3811.1
XAUEUR,20251223,211400,3811.0,3811.0,3810.5,3810.7
XAUEUR,20251223,211500,3810.8,3811.0,3810.4,3810.4
XAUEUR,20251223,211600,3810.8,3811.7,3810.8,3811.1
XAUEUR,20251223,211700,3810.9,3811.0,3810.8,3810.8
XAUEUR,20251223,211800,3810.6,3810.6,3810.0,3810.0
XAUEUR,20251223,211900,3809.9,3810.0,3809.7,3809.9
XAUEUR,20251223,212000,3810.4,3811.2,3810.4,3810.9
XAUEUR,20251223,212100,3810.8,3811.0,3810.6,3810.9
XAUEUR,20251223,212200,3810.8,3810.8,3810.4,3810.6
XAUEUR,20251223,212300,3810.5,3810.5,3809.9,3810.0
XAUEUR,20251223,212400,3809.9,3810.0,3809.6,3810.0
XAUEUR,20251223,212500,3810.3,3810.7,3810.3,3810.7
XAUEUR,20251223,212600,3810.8,3810.8,3809.9,3809.9
XAUEUR,20251223,212700,3809.8,3809.9,3809.8,3809.8
XAUEUR,20251223,212800,3809.9,3809.9,3809.2,3809.2
XAUEUR,20251223,212900,3809.3,3810.3,3809.3,3810.3
XAUEUR,20251223,213000,3810.0,3810.0,3809.4,3809.5
XAUEUR,20251223,213100,3809.4,3810.4,3809.4,3810.4
XAUEUR,20251223,213200,3810.3,3810.3,3808.5,3808.7
XAUEUR,20251223,213300,3808.6,3808.6,3807.8,3808.6
XAUEUR,20251223,213400,3808.7,3810.0,3808.7,3809.6
XAUEUR,20251223,213500,3809.3,3809.5,3809.3,3809.5
XAUEUR,20251223,213600,3809.3,3809.3,3808.1,3808.1
XAUEUR,20251223,213700,3808.0,3808.5,3808.0,3808.0
XAUEUR,20251223,213800,3808.1,3808.4,3807.6,3807.6
XAUEUR,20251223,213900,3807.2,3807.9,3807.2,3807.9
XAUEUR,20251223,214000,3807.8,3807.8,3806.8,3806.9
XAUEUR,20251223,214100,3807.0,3807.8,3806.8,3807.5
XAUEUR,20251223,214200,3807.6,3808.2,3807.5,3808.2
XAUEUR,20251223,214300,3808.3,3808.4,3808.2,3808.4
XAUEUR,20251223,214400,3808.3,3809.4,3808.2,3809.4
XAUEUR,20251223,214500,3809.5,3809.6,3809.1,3809.4
XAUEUR,20251223,214600,3809.3,3810.0,3809.2,3810.0
XAUEUR,20251223,214700,3810.1,3810.4,3810.1,3810.4
XAUEUR,20251223,214800,3810.3,3810.5,3810.2,3810.5
XAUEUR,20251223,214900,3810.4,3810.7,3810.0,3810.7
XAUEUR,20251223,215000,3810.8,3811.2,3810.7,3811.2
XAUEUR,20251223,215100,3811.1,3811.2,3810.5,3811.2
XAUEUR,20251223,215200,3810.9,3811.4,3810.8,3811.3
XAUEUR,20251223,215300,3811.2,3811.7,3811.1,3811.6
XAUEUR,20251223,215400,3811.5,3811.6,3811.2,3811.6
XAUEUR,20251223,215500,3811.7,3811.8,3811.1,3811.7
XAUEUR,20251223,215600,3811.8,3811.8,3811.1,3811.1
XAUEUR,20251223,215700,3811.2,3811.8,3811.1,3811.6
XAUEUR,20251223,215800,3811.7,3812.0,3811.7,3811.7
XAUEUR,20251223,215900,3811.8,3815.0,3811.8,3815.0
XAUEUR,20251223,220000,3815.6,3816.3,3815.0,3815.0
XAUEUR,20251223,220100,3815.1,3815.2,3813.6,3813.6
XAUEUR,20251223,220200,3813.3,3813.3,3811.5,3811.5
XAUEUR,20251223,220300,3811.6,3811.8,3810.9,3810.9
XAUEUR,20251223,220400,3811.0,3811.7,3810.4,3810.6
XAUEUR,20251223,220500,3810.8,3810.8,3809.6,3809.9
XAUEUR,20251223,220600,3809.8,3810.1,3809.7,3810.0
XAUEUR,20251223,220700,3809.8,3809.8,3809.2,3809.2
XAUEUR,20251223,220800,3809.0,3809.0,3808.5,3808.8
XAUEUR,20251223,220900,3808.7,3809.0,3808.6,3809.0
XAUEUR,20251223,221000,3809.1,3809.3,3808.5,3808.5
XAUEUR,20251223,221100,3808.8,3809.2,3808.8,3809.1
XAUEUR,20251223,221200,3809.0,3809.9,3809.0,3809.8
XAUEUR,20251223,221300,3809.7,3809.7,3809.1,3809.1
XAUEUR,20251223,221400,3809.0,3809.0,3808.7,3808.9
XAUEUR,20251223,221500,3809.0,3809.3,3808.9,3809.0
XAUEUR,20251223,221600,3809.1,3809.2,3809.0,3809.0
XAUEUR,20251223,221700,3808.9,3809.0,3808.8,3808.9
XAUEUR,20251223,221800,3809.3,3809.4,3809.1,3809.2
XAUEUR,20251223,221900,3809.3,3809.5,3809.3,3809.4
XAUEUR,20251223,222000,3809.3,3809.4,3809.2,3809.4
XAUEUR,20251223,222100,3809.5,3809.6,3809.2,3809.2
XAUEUR,20251223,222200,3809.1,3809.3,3809.1,3809.1
XAUEUR,20251223,222300,3809.0,3809.0,3808.9,3809.0
XAUEUR,20251223,222400,3809.1,3809.3,3808.9,3809.3
XAUEUR,20251223,222500,3809.2,3809.8,3809.2,3809.8
XAUEUR,20251223,222600,3809.7,3809.7,3809.1,3809.1
XAUEUR,20251223,222700,3809.2,3809.3,3808.8,3808.8
XAUEUR,20251223,222800,3808.7,3808.8,3808.5,3808.5
XAUEUR,20251223,222900,3808.6,3808.9,3808.6,3808.8
XAUEUR,20251223,223000,3808.9,3808.9,3808.2,3808.3
XAUEUR,20251223,223100,3808.2,3808.2,3807.8,3807.8
XAUEUR,20251223,223200,3807.9,3808.5,3807.9,3808.5
XAUEUR,20251223,223300,3808.6,3808.8,3808.6,3808.8
XAUEUR,20251223,223400,3808.7,3808.7,3808.2,3808.3
XAUEUR,20251223,223500,3808.2,3808.5,3807.9,3807.9
XAUEUR,20251223,223600,3808.0,3808.1,3807.9,3807.9
XAUEUR,20251223,223700,3807.8,3807.8,3806.0,3806.4
XAUEUR,20251223,223800,3806.5,3807.4,3806.5,3807.4
XAUEUR,20251223,223900,3807.3,3807.3,3806.6,3807.1
XAUEUR,20251223,224000,3807.3,3807.3,3806.2,3806.2
XAUEUR,20251223,224100,3806.4,3806.8,3806.0,3806.0
XAUEUR,20251223,224200,3806.1,3806.4,3806.0,3806.3
XAUEUR,20251223,224300,3806.4,3806.4,3806.1,3806.1
XAUEUR,20251223,224400,3806.0,3806.0,3805.9,3806.0
XAUEUR,20251223,224500,3805.9,3805.9,3805.5,3805.5
XAUEUR,20251223,224600,3805.4,3805.9,3805.4,3805.5
XAUEUR,20251223,224700,3805.4,3805.4,3804.6,3804.8
XAUEUR,20251223,224800,3804.9,3805.0,3804.7,3805.0
XAUEUR,20251223,224900,3805.1,3805.1,3804.5,3804.7
XAUEUR,20251223,225000,3804.6,3805.0,3804.5,3805.0
XAUEUR,20251223,225100,3804.9,3804.9,3804.1,3804.1
XAUEUR,20251223,225200,3804.0,3804.2,3804.0,3804.1
XAUEUR,20251223,225300,3804.2,3804.7,3804.0,3804.7
XAUEUR,20251223,225400,3804.8,3804.8,3804.5,3804.5
XAUEUR,20251223,225500,3804.6,3804.6,3804.0,3804.0
XAUEUR,20251223,225600,3803.8,3803.8,3803.3,3803.4
XAUEUR,20251223,225700,3803.1,3803.1,3801.0,3801.5
XAUEUR,20251223,225800,3802.0,3802.1,3801.9,3802.1
XAUEUR,20251223,225900,3802.0,3802.2,3801.7,3802.2
XAUEUR,20251223,230000,3802.4,3802.5,3802.0,3802.0
XAUEUR,20251223,230100,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230200,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230300,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230400,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230500,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230600,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230700,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230800,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,230900,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231000,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231100,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231200,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231300,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231400,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231500,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231600,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231700,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231800,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,231900,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232000,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232100,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232200,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232300,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232400,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232500,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232600,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232700,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232800,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,232900,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233000,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233100,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233200,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233300,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233400,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233500,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233600,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233700,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233800,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,233900,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234000,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234100,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234200,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234300,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234400,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234500,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234600,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234700,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234800,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,234900,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235000,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235100,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235200,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235300,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235400,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235500,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235600,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235700,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235800,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251223,235900,3802.0,3802.0,3802.0,3802.0
XAUEUR,20251224,000000,3802.0,3802.0,3802.0,3802.0
XAGEUR,20251223,000100,58.70,58.74,58.69,58.74
XAGEUR,20251223,000200,58.75,58.75,58.74,58.75
XAGEUR,20251223,000300,58.74,58.76,58.74,58.76
XAGEUR,20251223,000400,58.75,58.76,58.75,58.75
XAGEUR,20251223,000500,58.74,58.74,58.73,58.73
XAGEUR,20251223,000600,58.73,58.73,58.72,58.72
XAGEUR,20251223,000700,58.74,58.74,58.74,58.74
XAGEUR,20251223,000800,58.73,58.73,58.73,58.73
XAGEUR,20251223,000900,58.73,58.73,58.72,58.72
XAGEUR,20251223,001000,58.73,58.74,58.73,58.74
XAGEUR,20251223,001100,58.73,58.73,58.72,58.72
XAGEUR,20251223,001200,58.71,58.72,58.71,58.72
XAGEUR,20251223,001300,58.72,58.72,58.72,58.72
XAGEUR,20251223,001400,58.73,58.75,58.73,58.75
XAGEUR,20251223,001500,58.75,58.75,58.75,58.75
XAGEUR,20251223,001600,58.75,58.76,58.75,58.76
XAGEUR,20251223,001700,58.77,58.81,58.77,58.81
XAGEUR,20251223,001800,58.80,58.85,58.80,58.85
XAGEUR,20251223,001900,58.84,58.87,58.84,58.87
XAGEUR,20251223,002000,58.86,58.86,58.81,58.81
XAGEUR,20251223,002100,58.82,58.82,58.82,58.82
XAGEUR,20251223,002200,58.82,58.85,58.82,58.85
XAGEUR,20251223,002300,58.84,58.84,58.84,58.84
XAGEUR,20251223,002400,58.83,58.83,58.79,58.81
XAGEUR,20251223,002500,58.80,58.83,58.80,58.83
XAGEUR,20251223,002600,58.82,58.82,58.82,58.82
XAGEUR,20251223,002700,58.82,58.84,58.82,58.83
XAGEUR,20251223,002800,58.84,58.84,58.84,58.84
XAGEUR,20251223,002900,58.84,58.85,58.84,58.84
XAGEUR,20251223,003000,58.83,58.84,58.83,58.84
XAGEUR,20251223,003100,58.83,58.83,58.79,58.82
XAGEUR,20251223,003200,58.83,58.83,58.80,58.80
XAGEUR,20251223,003300,58.79,58.82,58.79,58.82
XAGEUR,20251223,003400,58.83,58.86,58.83,58.85
XAGEUR,20251223,003500,58.84,58.84,58.81,58.81
XAGEUR,20251223,003600,58.80,58.81,58.79,58.81
XAGEUR,20251223,003700,58.81,58.81,58.81,58.81
XAGEUR,20251223,003800,58.82,58.84,58.82,58.84
XAGEUR,20251223,003900,58.85,58.85,58.82,58.82
XAGEUR,20251223,004000,58.81,58.81,58.81,58.81
XAGEUR,20251223,004100,58.81,58.81,58.75,58.75
XAGEUR,20251223,004200,58.76,58.76,58.76,58.76
XAGEUR,20251223,004300,58.75,58.76,58.75,58.76
XAGEUR,20251223,004400,58.75,58.77,58.75,58.77
XAGEUR,20251223,004500,58.78,58.79,58.78,58.79
XAGEUR,20251223,004600,58.80,58.80,58.79,58.79
XAGEUR,20251223,004700,58.79,58.79,58.77,58.77
XAGEUR,20251223,004800,58.76,58.81,58.76,58.80
XAGEUR,20251223,004900,58.79,58.80,58.79,58.79
XAGEUR,20251223,005000,58.80,58.83,58.80,58.82
XAGEUR,20251223,005100,58.81,58.81,58.80,58.80
XAGEUR,20251223,005200,58.81,58.81,58.80,58.80
XAGEUR,20251223,005300,58.80,58.81,58.79,58.81
XAGEUR,20251223,005400,58.82,58.82,58.81,58.81
XAGEUR,20251223,005500,58.81,58.81,58.81,58.81
XAGEUR,20251223,005600,58.80,58.80,58.79,58.79
XAGEUR,20251223,005700,58.78,58.78,58.78,58.78
XAGEUR,20251223,005800,58.79,58.79,58.79,58.79
XAGEUR,20251223,005900,58.79,58.79,58.76,58.76
XAGEUR,20251223,010000,58.75,58.75,58.75,58.75
XAGEUR,20251223,010100,58.73,58.73,58.70,58.72
XAGEUR,20251223,010200,58.72,58.74,58.72,58.74
XAGEUR,20251223,010300,58.73,58.76,58.73,58.76
XAGEUR,20251223,010400,58.77,58.79,58.76,58.79
XAGEUR,20251223,010500,58.78,58.78,58.78,58.78
XAGEUR,20251223,010600,58.79,58.80,58.79,58.80
XAGEUR,20251223,010700,58.79,58.79,58.76,58.76
XAGEUR,20251223,010800,58.77,58.78,58.77,58.77
XAGEUR,20251223,010900,58.78,58.78,58.75,58.75
XAGEUR,20251223,011000,58.75,58.75,58.72,58.72
XAGEUR,20251223,011100,58.71,58.71,58.70,58.70
XAGEUR,20251223,011200,58.71,58.71,58.70,58.70
XAGEUR,20251223,011300,58.72,58.73,58.72,58.73
XAGEUR,20251223,011400,58.74,58.74,58.71,58.71
XAGEUR,20251223,011500,58.71,58.71,58.71,58.71
XAGEUR,20251223,011600,58.72,58.72,58.70,58.70
XAGEUR,20251223,011700,58.71,58.71,58.71,58.71
XAGEUR,20251223,011800,58.71,58.71,58.71,58.71
XAGEUR,20251223,011900,58.71,58.71,58.71,58.71
XAGEUR,20251223,012000,58.71,58.71,58.71,58.71
XAGEUR,20251223,012100,58.71,58.71,58.67,58.67
XAGEUR,20251223,012200,58.68,58.69,58.67,58.69
XAGEUR,20251223,012300,58.70,58.70,58.68,58.69
XAGEUR,20251223,012400,58.70,58.70,58.69,58.69
XAGEUR,20251223,012500,58.68,58.68,58.68,58.68
XAGEUR,20251223,012600,58.68,58.69,58.68,58.69
XAGEUR,20251223,012700,58.68,58.68,58.67,58.67
XAGEUR,20251223,012800,58.66,58.67,58.64,58.67
XAGEUR,20251223,012900,58.68,58.70,58.68,58.70
XAGEUR,20251223,013000,58.69,58.72,58.69,58.72
XAGEUR,20251223,013100,58.73,58.75,58.73,58.75
XAGEUR,20251223,013200,58.77,58.80,58.77,58.79
XAGEUR,20251223,013300,58.78,58.79,58.78,58.79
XAGEUR,20251223,013400,58.78,58.78,58.75,58.75
XAGEUR,20251223,013500,58.74,58.74,58.73,58.73
XAGEUR,20251223,013600,58.72,58.72,58.69,58.69
XAGEUR,20251223,013700,58.70,58.72,58.70,58.71
XAGEUR,20251223,013800,58.71,58.71,58.71,58.71
XAGEUR,20251223,013900,58.72,58.72,58.72,58.72
XAGEUR,20251223,014000,58.73,58.74,58.73,58.74
XAGEUR,20251223,014100,58.75,58.76,58.75,58.76
XAGEUR,20251223,014200,58.76,58.77,58.76,58.77
XAGEUR,20251223,014300,58.78,58.78,58.78,58.78
XAGEUR,20251223,014400,58.77,58.77,58.77,58.77
XAGEUR,20251223,014500,58.77,58.77,58.76,58.76
XAGEUR,20251223,014600,58.75,58.76,58.75,58.76
XAGEUR,20251223,014700,58.75,58.75,58.75,58.75
XAGEUR,20251223,014800,58.75,58.75,58.75,58.75
XAGEUR,20251223,014900,58.74,58.76,58.74,58.76
XAGEUR,20251223,015000,58.75,58.77,58.75,58.77
XAGEUR,20251223,015100,58.76,58.76,58.74,58.74
XAGEUR,20251223,015200,58.75,58.76,58.75,58.76
XAGEUR,20251223,015300,58.75,58.75,58.74,58.74
XAGEUR,20251223,015400,58.74,58.74,58.74,58.74
XAGEUR,20251223,015500,58.73,58.77,58.73,58.77
XAGEUR,20251223,015600,58.76,58.76,58.76,58.76
XAGEUR,20251223,015700,58.75,58.76,58.75,58.76
XAGEUR,20251223,015800,58.77,58.77,58.76,58.77
XAGEUR,20251223,015900,58.76,58.77,58.76,58.77
XAGEUR,20251223,020000,58.76,58.76,58.75,58.76
XAGEUR,20251223,020100,58.78,58.88,58.78,58.88
XAGEUR,20251223,020200,58.90,58.92,58.81,58.85
XAGEUR,20251223,020300,58.87,58.89,58.83,58.85
XAGEUR,20251223,020400,58.86,58.90,58.85,58.90
XAGEUR,20251223,020500,58.91,59.04,58.91,59.03
XAGEUR,20251223,020600,59.00,59.10,59.00,59.10
XAGEUR,20251223,020700,59.08,59.08,59.06,59.07
XAGEUR,20251223,020800,59.08,59.08,59.06,59.06
XAGEUR,20251223,020900,59.07,59.07,59.00,59.00
XAGEUR,20251223,021000,58.99,59.03,58.99,59.02
XAGEUR,20251223,021100,59.03,59.09,59.03,59.06
XAGEUR,20251223,021200,59.04,59.16,59.03,59.16
XAGEUR,20251223,021300,59.19,59.19,59.14,59.14
XAGEUR,20251223,021400,59.13,59.15,59.12,59.12
XAGEUR,20251223,021500,59.13,59.13,59.07,59.10
XAGEUR,20251223,021600,59.11,59.11,59.06,59.08
XAGEUR,20251223,021700,59.09,59.13,59.09,59.12
XAGEUR,20251223,021800,59.11,59.11,58.90,58.90
XAGEUR,20251223,021900,58.86,58.94,58.85,58.94
XAGEUR,20251223,022000,58.93,58.97,58.92,58.97
XAGEUR,20251223,022100,58.98,58.98,58.87,58.87
XAGEUR,20251223,022200,58.83,58.83,58.74,58.77
XAGEUR,20251223,022300,58.78,58.78,58.70,58.70
XAGEUR,20251223,022400,58.71,58.71,58.63,58.65
XAGEUR,20251223,022500,58.64,58.65,58.59,58.60
XAGEUR,20251223,022600,58.61,58.68,58.61,58.67
XAGEUR,20251223,022700,58.68,58.75,58.68,58.75
XAGEUR,20251223,022800,58.76,58.81,58.76,58.81
XAGEUR,20251223,022900,58.82,58.82,58.74,58.76
XAGEUR,20251223,023000,58.77,58.79,58.75,58.79
XAGEUR,20251223,023100,58.77,58.83,58.77,58.81
XAGEUR,20251223,023200,58.79,58.82,58.79,58.82
XAGEUR,20251223,023300,58.83,58.89,58.83,58.88
XAGEUR,20251223,023400,58.87,58.87,58.83,58.84
XAGEUR,20251223,023500,58.83,58.83,58.78,58.79
XAGEUR,20251223,023600,58.80,58.84,58.80,58.84
XAGEUR,20251223,023700,58.85,58.89,58.85,58.88
XAGEUR,20251223,023800,58.87,58.87,58.84,58.84
XAGEUR,20251223,023900,58.83,58.85,58.79,58.79
XAGEUR,20251223,024000,58.80,58.85,58.80,58.85
XAGEUR,20251223,024100,58.86,58.86,58.83,58.85
XAGEUR,20251223,024200,58.86,58.90,58.86,58.90
XAGEUR,20251223,024300,58.91,58.91,58.89,58.90
XAGEUR,20251223,024400,58.91,58.96,58.91,58.95
XAGEUR,20251223,024500,58.94,58.95,58.94,58.94
XAGEUR,20251223,024600,58.95,58.97,58.95,58.96
XAGEUR,20251223,024700,58.97,58.97,58.96,58.96
XAGEUR,20251223,024800,58.95,58.95,58.87,58.87
XAGEUR,20251223,024900,58.86,58.87,58.84,58.84
XAGEUR,20251223,025000,58.85,58.86,58.83,58.85
XAGEUR,20251223,025100,58.84,58.85,58.83,58.85
XAGEUR,20251223,025200,58.84,58.85,58.84,58.84
XAGEUR,20251223,025300,58.85,58.89,58.83,58.89
XAGEUR,20251223,025400,58.93,58.95,58.92,58.92
XAGEUR,20251223,025500,58.91,58.91,58.88,58.89
XAGEUR,20251223,025600,58.88,58.88,58.86,58.87
XAGEUR,20251223,025700,58.86,58.87,58.84,58.84
XAGEUR,20251223,025800,58.83,58.86,58.81,58.84
XAGEUR,20251223,025900,58.83,58.84,58.82,58.84
XAGEUR,20251223,030000,58.85,58.87,58.84,58.85
XAGEUR,20251223,030100,58.84,58.84,58.81,58.82
XAGEUR,20251223,030200,58.83,58.85,58.83,58.84
XAGEUR,20251223,030300,58.81,58.81,58.72,58.75
XAGEUR,20251223,030400,58.77,58.81,58.77,58.79
XAGEUR,20251223,030500,58.78,58.82,58.78,58.82
XAGEUR,20251223,030600,58.81,58.90,58.80,58.90
XAGEUR,20251223,030700,58.89,58.90,58.83,58.84
XAGEUR,20251223,030800,58.82,58.89,58.81,58.89
XAGEUR,20251223,030900,58.90,58.93,58.89,58.93
XAGEUR,20251223,031000,58.92,58.94,58.92,58.93
XAGEUR,20251223,031100,58.94,58.95,58.93,58.93
XAGEUR,20251223,031200,58.95,58.98,58.92,58.93
XAGEUR,20251223,031300,58.94,58.95,58.91,58.94
XAGEUR,20251223,031400,58.95,58.96,58.94,58.95
XAGEUR,20251223,031500,58.96,58.97,58.96,58.97
XAGEUR,20251223,031600,58.98,58.99,58.96,58.96
XAGEUR,20251223,031700,58.97,58.98,58.96,58.98
XAGEUR,20251223,031800,58.99,59.00,58.98,58.98
XAGEUR,20251223,031900,58.97,59.00,58.97,59.00
XAGEUR,20251223,032000,59.01,59.04,59.01,59.04
XAGEUR,20251223,032100,59.03,59.03,58.99,58.99
XAGEUR,20251223,032200,58.98,58.98,58.95,58.96
XAGEUR,20251223,032300,58.97,58.99,58.97,58.98
XAGEUR,20251223,032400,58.97,58.97,58.94,58.95
XAGEUR,20251223,032500,58.96,58.97,58.96,58.96
XAGEUR,20251223,032600,58.95,58.97,58.95,58.97
XAGEUR,20251223,032700,58.98,59.00,58.98,59.00
XAGEUR,20251223,032800,58.99,58.99,58.98,58.99
XAGEUR,20251223,032900,59.00,59.00,59.00,59.00
XAGEUR,20251223,033000,59.01,59.01,58.99,58.99
XAGEUR,20251223,033100,59.00,59.15,59.00,59.15
XAGEUR,20251223,033200,59.16,59.16,59.11,59.11
XAGEUR,20251223,033300,59.12,59.15,59.12,59.14
XAGEUR,20251223,033400,59.13,59.16,59.13,59.15
XAGEUR,20251223,033500,59.13,59.14,59.11,59.11
XAGEUR,20251223,033600,59.12,59.12,59.08,59.11
XAGEUR,20251223,033700,59.10,59.11,59.09,59.09
XAGEUR,20251223,033800,59.08,59.11,59.07,59.11
XAGEUR,20251223,033900,59.10,59.10,59.08,59.08
XAGEUR,20251223,034000,59.07,59.08,59.06,59.08
XAGEUR,20251223,034100,59.07,59.13,59.06,59.13
XAGEUR,20251223,034200,59.14,59.15,59.13,59.15
XAGEUR,20251223,034300,59.17,59.17,59.13,59.15
XAGEUR,20251223,034400,59.16,59.17,59.15,59.15
XAGEUR,20251223,034500,59.14,59.15,59.12,59.12
XAGEUR,20251223,034600,59.12,59.13,59.12,59.13
XAGEUR,20251223,034700,59.12,59.12,59.08,59.08
XAGEUR,20251223,034800,59.07,59.07,59.04,59.06
XAGEUR,20251223,034900,59.06,59.06,59.06,59.06
XAGEUR,20251223,035000,59.07,59.09,59.07,59.09
XAGEUR,20251223,035100,59.10,59.10,59.06,59.07
XAGEUR,20251223,035200,59.08,59.09,59.06,59.09
XAGEUR,20251223,035300,59.10,59.15,59.10,59.12
XAGEUR,20251223,035400,59.14,59.15,59.13,59.15
XAGEUR,20251223,035500,59.14,59.15,59.14,59.14
XAGEUR,20251223,035600,59.15,59.15,59.14,59.14
XAGEUR,20251223,035700,59.15,59.15,59.14,59.14
XAGEUR,20251223,035800,59.15,59.15,59.15,59.15
XAGEUR,20251223,035900,59.16,59.25,59.16,59.24
XAGEUR,20251223,040000,59.23,59.24,59.22,59.24
XAGEUR,20251223,040100,59.25,59.27,59.25,59.27
XAGEUR,20251223,040200,59.29,59.31,59.29,59.31
XAGEUR,20251223,040300,59.32,59.37,59.31,59.37
XAGEUR,20251223,040400,59.39,59.40,59.38,59.40
XAGEUR,20251223,040500,59.39,59.39,59.33,59.33
XAGEUR,20251223,040600,59.31,59.31,59.18,59.18
XAGEUR,20251223,040700,59.17,59.20,59.13,59.20
XAGEUR,20251223,040800,59.19,59.19,59.10,59.11
XAGEUR,20251223,040900,59.13,59.19,59.13,59.19
XAGEUR,20251223,041000,59.18,59.20,59.18,59.18
XAGEUR,20251223,041100,59.19,59.20,59.16,59.17
XAGEUR,20251223,041200,59.16,59.21,59.16,59.20
XAGEUR,20251223,041300,59.21,59.24,59.21,59.22
XAGEUR,20251223,041400,59.21,59.22,59.20,59.21
XAGEUR,20251223,041500,59.22,59.23,59.16,59.16
XAGEUR,20251223,041600,59.17,59.24,59.17,59.24
XAGEUR,20251223,041700,59.23,59.23,59.21,59.22
XAGEUR,20251223,041800,59.23,59.24,59.23,59.24
XAGEUR,20251223,041900,59.23,59.24,59.20,59.21
XAGEUR,20251223,042000,59.20,59.20,59.19,59.19
XAGEUR,20251223,042100,59.18,59.19,59.17,59.18
XAGEUR,20251223,042200,59.19,59.25,59.19,59.24
XAGEUR,20251223,042300,59.23,59.25,59.22,59.23
XAGEUR,20251223,042400,59.22,59.22,59.20,59.21
XAGEUR,20251223,042500,59.22,59.23,59.21,59.21
XAGEUR,20251223,042600,59.22,59.22,59.11,59.14
XAGEUR,20251223,042700,59.15,59.16,59.13,59.16
XAGEUR,20251223,042800,59.15,59.20,59.14,59.20
XAGEUR,20251223,042900,59.21,59.23,59.21,59.22
XAGEUR,20251223,043000,59.21,59.22,59.20,59.20
XAGEUR,20251223,043100,59.21,59.21,59.12,59.12
XAGEUR,20251223,043200,59.13,59.16,59.13,59.16
XAGEUR,20251223,043300,59.15,59.15,59.14,59.14
XAGEUR,20251223,043400,59.15,59.15,59.14,59.14
XAGEUR,20251223,043500,59.15,59.15,59.12,59.12
XAGEUR,20251223,043600,59.11,59.11,59.08,59.08
XAGEUR,20251223,043700,59.09,59.09,59.07,59.07
XAGEUR,20251223,043800,59.08,59.12,59.08,59.10
XAGEUR,20251223,043900,59.09,59.10,59.08,59.09
XAGEUR,20251223,044000,59.10,59.10,59.09,59.09
XAGEUR,20251223,044100,59.10,59.15,59.09,59.14
XAGEUR,20251223,044200,59.13,59.14,59.12,59.14
XAGEUR,20251223,044300,59.13,59.13,59.11,59.11
XAGEUR,20251223,044400,59.11,59.12,59.11,59.12
XAGEUR,20251223,044500,59.13,59.13,59.13,59.13
XAGEUR,20251223,044600,59.13,59.14,59.12,59.14
XAGEUR,20251223,044700,59.13,59.13,59.12,59.12
XAGEUR,20251223,044800,59.13,59.14,59.13,59.13
XAGEUR,20251223,044900,59.12,59.12,59.10,59.10
XAGEUR,20251223,045000,59.09,59.10,59.08,59.09
XAGEUR,20251223,045100,59.08,59.10,59.03,59.03
XAGEUR,20251223,045200,59.04,59.05,59.03,59.04
XAGEUR,20251223,045300,59.05,59.09,59.05,59.08
XAGEUR,20251223,045400,59.07,59.10,59.07,59.08
XAGEUR,20251223,045500,59.09,59.11,59.09,59.11
XAGEUR,20251223,045600,59.10,59.10,59.09,59.10
XAGEUR,20251223,045700,59.09,59.09,59.06,59.06
XAGEUR,20251223,045800,59.05,59.06,59.03,59.06
XAGEUR,20251223,045900,59.05,59.07,59.05,59.07
XAGEUR,20251223,050000,59.06,59.08,59.06,59.08
XAGEUR,20251223,050100,59.09,59.09,59.05,59.05
XAGEUR,20251223,050200,59.06,59.06,59.05,59.05
XAGEUR,20251223,050300,59.04,59.04,59.03,59.03
XAGEUR,20251223,050400,59.02,59.06,59.02,59.06
XAGEUR,20251223,050500,59.05,59.06,59.05,59.06
XAGEUR,20251223,050600,59.07,59.09,59.07,59.09
XAGEUR,20251223,050700,59.10,59.10,59.10,59.10
XAGEUR,20251223,050800,59.11,59.11,59.09,59.11
XAGEUR,20251223,050900,59.10,59.11,59.10,59.11
XAGEUR,20251223,051000,59.11,59.11,59.11,59.11
XAGEUR,20251223,051100,59.12,59.12,59.10,59.11
XAGEUR,20251223,051200,59.12,59.13,59.12,59.13
XAGEUR,20251223,051300,59.14,59.14,59.13,59.14
XAGEUR,20251223,051400,59.13,59.15,59.13,59.15
XAGEUR,20251223,051500,59.14,59.14,59.14,59.14
XAGEUR,20251223,051600,59.13,59.13,59.11,59.11
XAGEUR,20251223,051700,59.11,59.11,59.10,59.10
XAGEUR,20251223,051800,59.11,59.11,59.11,59.11
XAGEUR,20251223,051900,59.11,59.11,59.11,59.11
XAGEUR,20251223,052000,59.12,59.12,59.11,59.12
XAGEUR,20251223,052100,59.10,59.12,59.09,59.12
XAGEUR,20251223,052200,59.12,59.13,59.12,59.13
XAGEUR,20251223,052300,59.14,59.16,59.14,59.16
XAGEUR,20251223,052400,59.17,59.17,59.16,59.16
XAGEUR,20251223,052500,59.16,59.16,59.15,59.16
XAGEUR,20251223,052600,59.17,59.17,59.15,59.15
XAGEUR,20251223,052700,59.16,59.16,59.14,59.14
XAGEUR,20251223,052800,59.15,59.16,59.15,59.16
XAGEUR,20251223,052900,59.15,59.15,59.13,59.13
XAGEUR,20251223,053000,59.14,59.14,59.14,59.14
XAGEUR,20251223,053100,59.13,59.13,59.11,59.12
XAGEUR,20251223,053200,59.13,59.13,59.13,59.13
XAGEUR,20251223,053300,59.13,59.13,59.11,59.11
XAGEUR,20251223,053400,59.10,59.10,59.10,59.10
XAGEUR,20251223,053500,59.11,59.12,59.09,59.09
XAGEUR,20251223,053600,59.06,59.10,59.06,59.10
XAGEUR,20251223,053700,59.11,59.12,59.11,59.12
XAGEUR,20251223,053800,59.12,59.13,59.12,59.13
XAGEUR,20251223,053900,59.14,59.14,59.13,59.13
XAGEUR,20251223,054000,59.12,59.12,59.12,59.12
XAGEUR,20251223,054100,59.12,59.13,59.12,59.13
XAGEUR,20251223,054200,59.13,59.13,59.13,59.13
XAGEUR,20251223,054300,59.14,59.14,59.13,59.13
XAGEUR,20251223,054400,59.14,59.14,59.11,59.11
XAGEUR,20251223,054500,59.12,59.12,59.11,59.11
XAGEUR,20251223,054600,59.12,59.14,59.12,59.14
XAGEUR,20251223,054700,59.13,59.14,59.13,59.14
XAGEUR,20251223,054800,59.15,59.16,59.14,59.14
XAGEUR,20251223,054900,59.13,59.16,59.13,59.15
XAGEUR,20251223,055000,59.14,59.14,59.14,59.14
XAGEUR,20251223,055100,59.13,59.13,59.03,59.03
XAGEUR,20251223,055200,59.04,59.04,59.01,59.02
XAGEUR,20251223,055300,59.03,59.04,59.02,59.02
XAGEUR,20251223,055400,59.01,59.05,59.01,59.04
XAGEUR,20251223,055500,59.05,59.05,59.03,59.04
XAGEUR,20251223,055600,59.05,59.05,59.04,59.04
XAGEUR,20251223,055700,59.06,59.07,59.06,59.06
XAGEUR,20251223,055800,59.07,59.07,59.06,59.06
XAGEUR,20251223,055900,59.05,59.06,59.05,59.06
XAGEUR,20251223,060000,59.06,59.08,59.06,59.08
XAGEUR,20251223,060100,59.09,59.09,59.06,59.06
XAGEUR,20251223,060200,59.07,59.07,59.06,59.06
XAGEUR,20251223,060300,59.07,59.07,59.05,59.05
XAGEUR,20251223,060400,59.06,59.06,59.03,59.04
XAGEUR,20251223,060500,59.05,59.05,59.03,59.03
XAGEUR,20251223,060600,59.04,59.04,59.03,59.03
XAGEUR,20251223,060700,59.04,59.06,59.03,59.06
XAGEUR,20251223,060800,59.07,59.07,59.06,59.06
XAGEUR,20251223,060900,59.04,59.06,59.03,59.06
XAGEUR,20251223,061000,59.05,59.05,59.04,59.04
XAGEUR,20251223,061100,59.03,59.05,59.03,59.04
XAGEUR,20251223,061200,59.03,59.03,59.02,59.03
XAGEUR,20251223,061300,59.02,59.03,59.01,59.01
XAGEUR,20251223,061400,59.00,59.00,58.99,58.99
XAGEUR,20251223,061500,58.98,58.98,58.94,58.94
XAGEUR,20251223,061600,58.93,58.95,58.92,58.95
XAGEUR,20251223,061700,58.96,58.97,58.94,58.94
XAGEUR,20251223,061800,58.93,58.93,58.90,58.91
XAGEUR,20251223,061900,58.90,58.91,58.89,58.91
XAGEUR,20251223,062000,58.90,58.90,58.88,58.88
XAGEUR,20251223,062100,58.87,58.88,58.86,58.86
XAGEUR,20251223,062200,58.87,58.88,58.85,58.86
XAGEUR,20251223,062300,58.87,58.89,58.87,58.88
XAGEUR,20251223,062400,58.89,58.89,58.86,58.86
XAGEUR,20251223,062500,58.85,58.87,58.85,58.86
XAGEUR,20251223,062600,58.85,58.88,58.85,58.88
XAGEUR,20251223,062700,58.89,58.92,58.88,58.90
XAGEUR,20251223,062800,58.89,58.92,58.89,58.92
XAGEUR,20251223,062900,58.91,58.91,58.91,58.91
XAGEUR,20251223,063000,58.91,58.91,58.90,58.90
XAGEUR,20251223,063100,58.88,58.88,58.79,58.81
XAGEUR,20251223,063200,58.82,58.85,58.82,58.82
XAGEUR,20251223,063300,58.83,58.94,58.83,58.94
XAGEUR,20251223,063400,58.96,59.03,58.96,59.00
XAGEUR,20251223,063500,58.99,58.99,58.97,58.98
XAGEUR,20251223,063600,58.99,58.99,58.95,58.97
XAGEUR,20251223,063700,58.99,59.02,58.99,58.99
XAGEUR,20251223,063800,58.98,59.00,58.98,59.00
XAGEUR,20251223,063900,58.99,59.01,58.97,59.01
XAGEUR,20251223,064000,59.02,59.03,59.01,59.01
XAGEUR,20251223,064100,59.00,59.00,58.98,58.98
XAGEUR,20251223,064200,58.97,58.98,58.95,58.95
XAGEUR,20251223,064300,58.94,58.94,58.91,58.92
XAGEUR,20251223,064400,58.93,58.99,58.93,58.99
XAGEUR,20251223,064500,59.00,59.02,58.99,59.01
XAGEUR,20251223,064600,59.00,59.01,58.99,59.00
XAGEUR,20251223,064700,59.01,59.01,58.98,58.99
XAGEUR,20251223,064800,59.00,59.00,58.98,58.99
XAGEUR,20251223,064900,58.98,58.98,58.95,58.97
XAGEUR,20251223,065000,58.96,58.97,58.95,58.96
XAGEUR,20251223,065100,58.95,58.95,58.92,58.93
XAGEUR,20251223,065200,58.92,58.92,58.84,58.86
XAGEUR,20251223,065300,58.87,58.89,58.85,58.88
XAGEUR,20251223,065400,58.89,58.91,58.88,58.88
XAGEUR,20251223,065500,58.87,58.90,58.86,58.89
XAGEUR,20251223,065600,58.90,58.92,58.88,58.88
XAGEUR,20251223,065700,58.89,58.91,58.88,58.88
XAGEUR,20251223,065800,58.89,58.89,58.85,58.85
XAGEUR,20251223,065900,58.86,58.88,58.84,58.88
XAGEUR,20251223,070000,58.87,58.89,58.86,58.86
XAGEUR,20251223,070100,58.81,58.81,58.71,58.75
XAGEUR,20251223,070200,58.77,58.84,58.77,58.84
XAGEUR,20251223,070300,58.85,58.88,58.85,58.88
XAGEUR,20251223,070400,58.89,58.91,58.89,58.89
XAGEUR,20251223,070500,58.90,58.92,58.90,58.92
XAGEUR,20251223,070600,58.93,58.93,58.91,58.92
XAGEUR,20251223,070700,58.93,58.93,58.90,58.90
XAGEUR,20251223,070800,58.89,58.89,58.88,58.88
XAGEUR,20251223,070900,58.87,58.87,58.81,58.81
XAGEUR,20251223,071000,58.82,58.84,58.82,58.84
XAGEUR,20251223,071100,58.83,58.83,58.79,58.79
XAGEUR,20251223,071200,58.80,58.80,58.74,58.74
XAGEUR,20251223,071300,58.72,58.73,58.70,58.73
XAGEUR,20251223,071400,58.72,58.72,58.69,58.70
XAGEUR,20251223,071500,58.69,58.71,58.68,58.71
XAGEUR,20251223,071600,58.70,58.73,58.68,58.68
XAGEUR,20251223,071700,58.70,58.71,58.69,58.69
XAGEUR,20251223,071800,58.70,58.75,58.70,58.74
XAGEUR,20251223,071900,58.73,58.73,58.67,58.69
XAGEUR,20251223,072000,58.70,58.74,58.70,58.74
XAGEUR,20251223,072100,58.75,58.81,58.75,58.81
XAGEUR,20251223,072200,58.80,58.80,58.77,58.77
XAGEUR,20251223,072300,58.76,58.77,58.72,58.73
XAGEUR,20251223,072400,58.74,58.75,58.74,58.74
XAGEUR,20251223,072500,58.75,58.77,58.75,58.76
XAGEUR,20251223,072600,58.77,58.83,58.77,58.82
XAGEUR,20251223,072700,58.83,58.88,58.83,58.87
XAGEUR,20251223,072800,58.88,58.89,58.87,58.89
XAGEUR,20251223,072900,58.90,58.92,58.90,58.92
XAGEUR,20251223,073000,58.91,58.93,58.91,58.93
XAGEUR,20251223,073100,58.92,58.95,58.92,58.95
XAGEUR,20251223,073200,58.96,58.96,58.95,58.96
XAGEUR,20251223,073300,58.97,58.97,58.94,58.94
XAGEUR,20251223,073400,58.95,59.01,58.95,59.01
XAGEUR,20251223,073500,59.00,59.01,59.00,59.01
XAGEUR,20251223,073600,59.00,59.01,58.99,58.99
XAGEUR,20251223,073700,59.00,59.01,59.00,59.01
XAGEUR,20251223,073800,59.00,59.00,58.99,58.99
XAGEUR,20251223,073900,58.98,58.98,58.90,58.92
XAGEUR,20251223,074000,58.93,58.93,58.91,58.93
XAGEUR,20251223,074100,58.94,58.98,58.94,58.98
XAGEUR,20251223,074200,59.00,59.00,58.95,58.95
XAGEUR,20251223,074300,58.96,58.96,58.95,58.95
XAGEUR,20251223,074400,58.96,58.97,58.95,58.97
XAGEUR,20251223,074500,58.98,58.98,58.93,58.93
XAGEUR,20251223,074600,58.92,58.92,58.89,58.89
XAGEUR,20251223,074700,58.90,58.91,58.90,58.91
XAGEUR,20251223,074800,58.92,58.93,58.92,58.92
XAGEUR,20251223,074900,58.93,58.93,58.92,58.92
XAGEUR,20251223,075000,58.93,58.93,58.92,58.93
XAGEUR,20251223,075100,58.92,58.93,58.92,58.93
XAGEUR,20251223,075200,58.94,58.95,58.92,58.93
XAGEUR,20251223,075300,58.92,58.95,58.92,58.95
XAGEUR,20251223,075400,58.95,58.95,58.95,58.95
XAGEUR,20251223,075500,58.96,58.96,58.94,58.94
XAGEUR,20251223,075600,58.95,58.97,58.95,58.96
XAGEUR,20251223,075700,58.95,58.96,58.94,58.94
XAGEUR,20251223,075800,58.95,58.95,58.93,58.94
XAGEUR,20251223,075900,58.93,58.93,58.90,58.90
XAGEUR,20251223,080000,58.91,58.92,58.90,58.91
XAGEUR,20251223,080100,58.90,58.90,58.88,58.90
XAGEUR,20251223,080200,58.91,58.92,58.89,58.92
XAGEUR,20251223,080300,58.93,58.95,58.93,58.93
XAGEUR,20251223,080400,58.94,58.94,58.92,58.94
XAGEUR,20251223,080500,58.93,58.93,58.91,58.91
XAGEUR,20251223,080600,58.92,58.92,58.90,58.92
XAGEUR,20251223,080700,58.93,58.94,58.93,58.93
XAGEUR,20251223,080800,58.92,58.93,58.91,58.91
XAGEUR,20251223,080900,58.92,58.92,58.92,58.92
XAGEUR,20251223,081000,58.91,58.91,58.89,58.89
XAGEUR,20251223,081100,58.88,58.90,58.88,58.88
XAGEUR,20251223,081200,58.87,58.88,58.87,58.88
XAGEUR,20251223,081300,58.89,58.89,58.87,58.88
XAGEUR,20251223,081400,58.87,58.88,58.86,58.88
XAGEUR,20251223,081500,58.87,58.87,58.86,58.86
XAGEUR,20251223,081600,58.86,58.86,58.84,58.84
XAGEUR,20251223,081700,58.85,58.89,58.85,58.88
XAGEUR,20251223,081800,58.87,58.87,58.86,58.87
XAGEUR,20251223,081900,58.88,58.90,58.88,58.90
XAGEUR,20251223,082000,58.89,58.90,58.88,58.90
XAGEUR,20251223,082100,58.91,58.92,58.90,58.91
XAGEUR,20251223,082200,58.92,58.94,58.92,58.94
XAGEUR,20251223,082300,58.95,58.99,58.95,58.99
XAGEUR,20251223,082400,58.99,58.99,58.99,58.99
XAGEUR,20251223,082500,58.98,58.98,58.98,58.98
XAGEUR,20251223,082600,58.98,58.99,58.94,58.94
XAGEUR,20251223,082700,58.95,58.96,58.95,58.96
XAGEUR,20251223,082800,58.95,58.95,58.93,58.93
XAGEUR,20251223,082900,58.93,58.93,58.93,58.93
XAGEUR,20251223,083000,58.93,58.93,58.93,58.93
XAGEUR,20251223,083100,58.94,58.95,58.94,58.95
XAGEUR,20251223,083200,58.94,58.95,58.94,58.95
XAGEUR,20251223,083300,58.95,58.95,58.94,58.94
XAGEUR,20251223,083400,58.95,58.95,58.93,58.93
XAGEUR,20251223,083500,58.94,58.95,58.94,58.95
XAGEUR,20251223,083600,58.96,58.97,58.96,58.97
XAGEUR,20251223,083700,58.98,58.98,58.95,58.95
XAGEUR,20251223,083800,58.96,58.97,58.96,58.97
XAGEUR,20251223,083900,58.96,58.96,58.95,58.95
XAGEUR,20251223,084000,58.96,58.98,58.96,58.97
XAGEUR,20251223,084100,58.97,58.97,58.97,58.97
XAGEUR,20251223,084200,58.98,58.98,58.98,58.98
XAGEUR,20251223,084300,58.98,58.98,58.96,58.97
XAGEUR,20251223,084400,58.98,59.00,58.98,58.99
XAGEUR,20251223,084500,58.99,59.00,58.99,59.00
XAGEUR,20251223,084600,59.01,59.04,59.00,59.04
XAGEUR,20251223,084700,59.07,59.11,59.07,59.11
XAGEUR,20251223,084800,59.12,59.13,59.08,59.08
XAGEUR,20251223,084900,59.09,59.09,59.06,59.06
XAGEUR,20251223,085000,59.07,59.10,59.06,59.10
XAGEUR,20251223,085100,59.11,59.12,59.10,59.12
XAGEUR,20251223,085200,59.11,59.11,59.07,59.07
XAGEUR,20251223,085300,59.06,59.06,59.05,59.06
XAGEUR,20251223,085400,59.07,59.07,59.06,59.06
XAGEUR,20251223,085500,59.07,59.08,59.06,59.07
XAGEUR,20251223,085600,59.08,59.10,59.08,59.09
XAGEUR,20251223,085700,59.08,59.10,59.08,59.10
XAGEUR,20251223,085800,59.09,59.09,59.05,59.07
XAGEUR,20251223,085900,59.06,59.06,59.06,59.06
XAGEUR,20251223,090000,59.04,59.04,59.02,59.02
XAGEUR,20251223,090100,59.03,59.04,59.02,59.02
XAGEUR,20251223,090200,59.03,59.03,58.99,58.99
XAGEUR,20251223,090300,58.98,58.98,58.97,58.98
XAGEUR,20251223,090400,58.99,58.99,58.97,58.98
XAGEUR,20251223,090500,58.99,58.99,58.96,58.96
XAGEUR,20251223,090600,58.95,58.95,58.95,58.95
XAGEUR,20251223,090700,58.96,58.96,58.96,58.96
XAGEUR,20251223,090800,58.96,58.97,58.96,58.97
XAGEUR,20251223,090900,58.99,58.99,58.95,58.96
XAGEUR,20251223,091000,58.97,58.97,58.96,58.97
XAGEUR,20251223,091100,58.97,58.97,58.97,58.97
XAGEUR,20251223,091200,58.98,58.98,58.98,58.98
XAGEUR,20251223,091300,58.97,58.97,58.97,58.97
XAGEUR,20251223,091400,58.96,58.97,58.96,58.96
XAGEUR,20251223,091500,58.97,58.97,58.97,58.97
XAGEUR,20251223,091600,58.97,59.00,58.97,59.00
XAGEUR,20251223,091700,59.01,59.02,59.01,59.02
XAGEUR,20251223,091800,59.02,59.04,59.02,59.04
XAGEUR,20251223,091900,59.03,59.03,59.01,59.01
XAGEUR,20251223,092000,59.01,59.01,58.99,58.99
XAGEUR,20251223,092100,58.97,58.99,58.97,58.99
XAGEUR,20251223,092200,59.00,59.04,59.00,59.04
XAGEUR,20251223,092300,59.03,59.03,59.02,59.02
XAGEUR,20251223,092400,59.03,59.04,59.03,59.04
XAGEUR,20251223,092500,59.03,59.04,59.03,59.03
XAGEUR,20251223,092600,59.02,59.02,59.01,59.01
XAGEUR,20251223,092700,59.02,59.02,59.01,59.01
XAGEUR,20251223,092800,59.00,59.01,58.99,58.99
XAGEUR,20251223,092900,58.98,58.98,58.96,58.96
XAGEUR,20251223,093000,58.96,58.96,58.95,58.95
XAGEUR,20251223,093100,58.96,58.96,58.90,58.90
XAGEUR,20251223,093200,58.91,58.93,58.90,58.93
XAGEUR,20251223,093300,58.92,58.93,58.92,58.93
XAGEUR,20251223,093400,58.94,58.96,58.94,58.96
XAGEUR,20251223,093500,58.97,59.01,58.97,59.01
XAGEUR,20251223,093600,59.00,59.01,58.99,58.99
XAGEUR,20251223,093700,58.98,59.00,58.98,59.00
XAGEUR,20251223,093800,58.99,59.00,58.99,59.00
XAGEUR,20251223,093900,59.00,59.01,59.00,59.01
XAGEUR,20251223,094000,59.00,59.00,58.99,58.99
XAGEUR,20251223,094100,58.99,58.99,58.99,58.99
XAGEUR,20251223,094200,59.00,59.00,58.97,58.97
XAGEUR,20251223,094300,58.97,58.97,58.97,58.97
XAGEUR,20251223,094400,58.98,59.01,58.98,59.01
XAGEUR,20251223,094500,59.02,59.02,59.01,59.02
XAGEUR,20251223,094600,59.03,59.05,59.02,59.04
XAGEUR,20251223,094700,59.03,59.03,58.99,58.99
XAGEUR,20251223,094800,58.98,58.99,58.97,58.97
XAGEUR,20251223,094900,58.96,58.97,58.96,58.97
XAGEUR,20251223,095000,58.96,58.97,58.96,58.97
XAGEUR,20251223,095100,58.96,58.96,58.96,58.96
XAGEUR,20251223,095200,58.97,58.99,58.96,58.99
XAGEUR,20251223,095300,58.98,58.98,58.97,58.97
XAGEUR,20251223,095400,58.96,58.97,58.96,58.97
XAGEUR,20251223,095500,58.96,58.98,58.96,58.98
XAGEUR,20251223,095600,58.97,58.97,58.93,58.93
XAGEUR,20251223,095700,58.94,58.97,58.94,58.97
XAGEUR,20251223,095800,58.99,59.00,58.98,58.98
XAGEUR,20251223,095900,58.99,58.99,58.99,58.99
XAGEUR,20251223,100000,58.98,58.98,58.98,58.98
XAGEUR,20251223,100100,58.97,58.98,58.97,58.98
XAGEUR,20251223,100200,58.97,58.97,58.95,58.95
XAGEUR,20251223,100300,58.94,58.94,58.87,58.88
XAGEUR,20251223,100400,58.89,58.90,58.89,58.90
XAGEUR,20251223,100500,58.89,58.93,58.89,58.93
XAGEUR,20251223,100600,58.92,58.93,58.88,58.88
XAGEUR,20251223,100700,58.89,58.92,58.89,58.92
XAGEUR,20251223,100800,58.93,58.93,58.90,58.91
XAGEUR,20251223,100900,58.91,58.91,58.88,58.88
XAGEUR,20251223,101000,58.89,58.91,58.88,58.91
XAGEUR,20251223,101100,58.90,58.91,58.89,58.91
XAGEUR,20251223,101200,58.92,58.93,58.92,58.92
XAGEUR,20251223,101300,58.91,58.92,58.91,58.92
XAGEUR,20251223,101400,58.92,58.92,58.91,58.91
XAGEUR,20251223,101500,58.90,58.90,58.89,58.89
XAGEUR,20251223,101600,58.90,58.91,58.89,58.89
XAGEUR,20251223,101700,58.88,58.89,58.86,58.86
XAGEUR,20251223,101800,58.87,58.90,58.87,58.90
XAGEUR,20251223,101900,58.91,58.91,58.90,58.90
XAGEUR,20251223,102000,58.91,58.92,58.91,58.92
XAGEUR,20251223,102100,58.93,58.94,58.93,58.94
XAGEUR,20251223,102200,58.95,58.95,58.94,58.94
XAGEUR,20251223,102300,58.94,58.94,58.94,58.94
XAGEUR,20251223,102400,58.95,58.95,58.93,58.93
XAGEUR,20251223,102500,58.92,58.94,58.92,58.94
XAGEUR,20251223,102600,58.95,58.96,58.94,58.94
XAGEUR,20251223,102700,58.95,58.96,58.95,58.95
XAGEUR,20251223,102800,58.96,58.96,58.95,58.95
XAGEUR,20251223,102900,58.96,58.97,58.96,58.97
XAGEUR,20251223,103000,58.98,58.98,58.97,58.97
XAGEUR,20251223,103100,58.97,58.97,58.95,58.96
XAGEUR,20251223,103200,58.97,59.01,58.97,59.00
XAGEUR,20251223,103300,59.01,59.01,58.97,58.97
XAGEUR,20251223,103400,58.99,58.99,58.95,58.95
XAGEUR,20251223,103500,58.96,58.96,58.96,58.96
XAGEUR,20251223,103600,58.95,58.95,58.95,58.95
XAGEUR,20251223,103700,58.94,58.94,58.92,58.94
XAGEUR,20251223,103800,58.93,58.94,58.93,58.93
XAGEUR,20251223,103900,58.93,58.94,58.93,58.94
XAGEUR,20251223,104000,58.93,58.93,58.93,58.93
XAGEUR,20251223,104100,58.93,58.94,58.93,58.94
XAGEUR,20251223,104200,58.94,58.94,58.93,58.93
XAGEUR,20251223,104300,58.94,58.94,58.93,58.93
XAGEUR,20251223,104400,58.94,58.94,58.92,58.92
XAGEUR,20251223,104500,58.93,58.93,58.92,58.92
XAGEUR,20251223,104600,58.93,58.98,58.93,58.98
XAGEUR,20251223,104700,58.97,58.97,58.97,58.97
XAGEUR,20251223,104800,58.98,59.01,58.98,59.00
XAGEUR,20251223,104900,58.99,58.99,58.94,58.94
XAGEUR,20251223,105000,58.95,58.95,58.94,58.94
XAGEUR,20251223,105100,58.93,58.94,58.92,58.93
XAGEUR,20251223,105200,58.93,58.94,58.93,58.93
XAGEUR,20251223,105300,58.92,58.92,58.91,58.91
XAGEUR,20251223,105400,58.90,58.91,58.90,58.91
XAGEUR,20251223,105500,58.92,58.96,58.92,58.96
XAGEUR,20251223,105600,58.95,58.95,58.93,58.95
XAGEUR,20251223,105700,58.94,58.94,58.94,58.94
XAGEUR,20251223,105800,58.94,58.94,58.92,58.92
XAGEUR,20251223,105900,58.91,58.92,58.91,58.92
XAGEUR,20251223,110000,58.91,58.91,58.90,58.91
XAGEUR,20251223,110100,58.90,58.91,58.89,58.91
XAGEUR,20251223,110200,58.89,58.89,58.88,58.89
XAGEUR,20251223,110300,58.90,58.93,58.90,58.93
XAGEUR,20251223,110400,58.94,58.96,58.94,58.96
XAGEUR,20251223,110500,58.95,58.95,58.94,58.95
XAGEUR,20251223,110600,58.96,58.96,58.96,58.96
XAGEUR,20251223,110700,58.97,58.97,58.96,58.96
XAGEUR,20251223,110800,58.97,58.98,58.97,58.97
XAGEUR,20251223,110900,58.96,58.97,58.94,58.94
XAGEUR,20251223,111000,58.95,58.96,58.95,58.95
XAGEUR,20251223,111100,58.95,58.96,58.95,58.96
XAGEUR,20251223,111200,58.97,58.97,58.96,58.96
XAGEUR,20251223,111300,58.96,58.97,58.96,58.97
XAGEUR,20251223,111400,58.98,58.99,58.98,58.99
XAGEUR,20251223,111500,59.00,59.00,59.00,59.00
XAGEUR,20251223,111600,58.99,59.00,58.99,58.99
XAGEUR,20251223,111700,58.98,58.98,58.97,58.97
XAGEUR,20251223,111800,58.97,58.97,58.96,58.96
XAGEUR,20251223,111900,58.97,58.97,58.97,58.97
XAGEUR,20251223,112000,58.97,58.98,58.97,58.98
XAGEUR,20251223,112100,58.98,58.98,58.98,58.98
XAGEUR,20251223,112200,58.99,59.01,58.99,59.01
XAGEUR,20251223,112300,59.00,59.01,59.00,59.01
XAGEUR,20251223,112400,59.00,59.00,58.97,58.97
XAGEUR,20251223,112500,58.96,58.99,58.96,58.99
XAGEUR,20251223,112600,58.98,58.99,58.98,58.98
XAGEUR,20251223,112700,58.97,58.98,58.97,58.98
XAGEUR,20251223,112800,58.99,58.99,58.98,58.98
XAGEUR,20251223,112900,58.99,59.02,58.99,59.02
XAGEUR,20251223,113000,59.01,59.01,59.01,59.01
XAGEUR,20251223,113100,59.00,59.00,58.99,58.99
XAGEUR,20251223,113200,58.98,58.99,58.97,58.98
XAGEUR,20251223,113300,58.97,59.00,58.97,59.00
XAGEUR,20251223,113400,59.01,59.04,59.01,59.04
XAGEUR,20251223,113500,59.05,59.05,59.03,59.04
XAGEUR,20251223,113600,59.03,59.03,59.00,59.00
XAGEUR,20251223,113700,59.01,59.02,59.00,59.01
XAGEUR,20251223,113800,59.02,59.02,59.02,59.02
XAGEUR,20251223,113900,59.02,59.02,59.02,59.02
XAGEUR,20251223,114000,59.02,59.02,59.02,59.02
XAGEUR,20251223,114100,59.02,59.02,59.01,59.01
XAGEUR,20251223,114200,59.01,59.01,59.01,59.01
XAGEUR,20251223,114300,59.01,59.01,59.01,59.01
XAGEUR,20251223,114400,59.01,59.01,59.01,59.01
XAGEUR,20251223,114500,59.02,59.03,59.02,59.03
XAGEUR,20251223,114600,59.04,59.06,59.04,59.06
XAGEUR,20251223,114700,59.07,59.07,59.05,59.05
XAGEUR,20251223,114800,59.04,59.04,59.02,59.03
XAGEUR,20251223,114900,59.04,59.06,59.04,59.05
XAGEUR,20251223,115000,59.04,59.05,59.04,59.04
XAGEUR,20251223,115100,59.05,59.05,59.05,59.05
XAGEUR,20251223,115200,59.06,59.06,59.04,59.04
XAGEUR,20251223,115300,59.03,59.04,59.03,59.04
XAGEUR,20251223,115400,59.05,59.05,59.04,59.04
XAGEUR,20251223,115500,59.04,59.05,59.04,59.04
XAGEUR,20251223,115600,59.05,59.05,59.04,59.04
XAGEUR,20251223,115700,59.03,59.07,59.03,59.06
XAGEUR,20251223,115800,59.06,59.06,59.06,59.06
XAGEUR,20251223,115900,59.05,59.05,59.04,59.04
XAGEUR,20251223,120000,59.04,59.04,59.04,59.04
XAGEUR,20251223,120100,59.03,59.06,59.03,59.06
XAGEUR,20251223,120200,59.06,59.06,59.06,59.06
XAGEUR,20251223,120300,59.05,59.05,59.03,59.03
XAGEUR,20251223,120400,59.02,59.02,59.00,59.00
XAGEUR,20251223,120500,59.01,59.01,58.97,58.97
XAGEUR,20251223,120600,58.98,58.99,58.98,58.98
XAGEUR,20251223,120700,58.99,59.03,58.99,59.02
XAGEUR,20251223,120800,59.03,59.03,59.01,59.01
XAGEUR,20251223,120900,59.02,59.02,59.01,59.01
XAGEUR,20251223,121000,59.00,59.00,59.00,59.00
XAGEUR,20251223,121100,58.99,58.99,58.98,58.99
XAGEUR,20251223,121200,59.00,59.00,58.99,59.00
XAGEUR,20251223,121300,59.00,59.01,59.00,59.01
XAGEUR,20251223,121400,59.00,59.01,59.00,59.01
XAGEUR,20251223,121500,59.00,59.00,58.99,58.99
XAGEUR,20251223,121600,58.98,58.99,58.98,58.99
XAGEUR,20251223,121700,58.98,58.98,58.98,58.98
XAGEUR,20251223,121800,58.97,58.98,58.97,58.98
XAGEUR,20251223,121900,58.99,59.00,58.99,59.00
XAGEUR,20251223,122000,58.99,59.00,58.99,59.00
XAGEUR,20251223,122100,59.01,59.01,59.00,59.00
XAGEUR,20251223,122200,59.00,59.01,59.00,59.01
XAGEUR,20251223,122300,59.00,59.00,58.99,58.99
XAGEUR,20251223,122400,58.99,58.99,58.97,58.97
XAGEUR,20251223,122500,58.97,58.97,58.96,58.96
XAGEUR,20251223,122600,58.95,58.96,58.95,58.95
XAGEUR,20251223,122700,58.96,58.97,58.96,58.96
XAGEUR,20251223,122800,58.97,58.97,58.97,58.97
XAGEUR,20251223,122900,58.96,58.96,58.95,58.95
XAGEUR,20251223,123000,58.94,58.94,58.93,58.94
XAGEUR,20251223,123100,58.94,58.94,58.93,58.94
XAGEUR,20251223,123200,58.95,58.96,58.94,58.95
XAGEUR,20251223,123300,58.96,58.99,58.96,58.99
XAGEUR,20251223,123400,58.99,58.99,58.99,58.99
XAGEUR,20251223,123500,58.98,58.98,58.97,58.97
XAGEUR,20251223,123600,58.98,58.99,58.98,58.99
XAGEUR,20251223,123700,58.98,59.00,58.98,59.00
XAGEUR,20251223,123800,59.01,59.02,59.01,59.02
XAGEUR,20251223,123900,59.03,59.04,59.03,59.04
XAGEUR,20251223,124000,59.03,59.04,59.02,59.04
XAGEUR,20251223,124100,59.03,59.03,59.02,59.02
XAGEUR,20251223,124200,59.03,59.03,59.03,59.03
XAGEUR,20251223,124300,59.02,59.02,59.02,59.02
XAGEUR,20251223,124400,59.01,59.02,59.01,59.02
XAGEUR,20251223,124500,59.02,59.02,59.02,59.02
XAGEUR,20251223,124600,59.02,59.02,59.01,59.01
XAGEUR,20251223,124700,59.01,59.03,59.01,59.03
XAGEUR,20251223,124800,59.04,59.06,59.04,59.04
XAGEUR,20251223,124900,59.03,59.04,59.03,59.04
XAGEUR,20251223,125000,59.05,59.05,59.04,59.04
XAGEUR,20251223,125100,59.05,59.06,59.04,59.06
XAGEUR,20251223,125200,59.07,59.08,59.07,59.07
XAGEUR,20251223,125300,59.08,59.10,59.08,59.09
XAGEUR,20251223,125400,59.08,59.09,59.08,59.09
XAGEUR,20251223,125500,59.08,59.08,59.06,59.08
XAGEUR,20251223,125600,59.07,59.09,59.07,59.08
XAGEUR,20251223,125700,59.09,59.09,59.09,59.09
XAGEUR,20251223,125800,59.08,59.09,59.08,59.08
XAGEUR,20251223,125900,59.09,59.11,59.09,59.10
XAGEUR,20251223,130000,59.10,59.10,59.10,59.10
XAGEUR,20251223,130100,59.09,59.10,59.09,59.10
XAGEUR,20251223,130200,59.09,59.09,59.08,59.08
XAGEUR,20251223,130300,59.07,59.08,59.07,59.07
XAGEUR,20251223,130400,59.06,59.08,59.06,59.08
XAGEUR,20251223,130500,59.07,59.07,59.04,59.04
XAGEUR,20251223,130600,59.05,59.05,59.04,59.04
XAGEUR,20251223,130700,59.04,59.04,59.04,59.04
XAGEUR,20251223,130800,59.03,59.03,59.02,59.02
XAGEUR,20251223,130900,59.03,59.05,59.02,59.05
XAGEUR,20251223,131000,59.04,59.04,59.03,59.04
XAGEUR,20251223,131100,59.03,59.03,59.03,59.03
XAGEUR,20251223,131200,59.03,59.04,59.03,59.03
XAGEUR,20251223,131300,59.02,59.02,59.02,59.02
XAGEUR,20251223,131400,59.02,59.02,59.00,59.00
XAGEUR,20251223,131500,58.99,58.99,58.99,58.99
XAGEUR,20251223,131600,59.00,59.00,58.97,58.97
XAGEUR,20251223,131700,58.96,58.96,58.94,58.94
XAGEUR,20251223,131800,58.94,58.96,58.94,58.96
XAGEUR,20251223,131900,58.97,58.99,58.97,58.99
XAGEUR,20251223,132000,58.99,58.99,58.99,58.99
XAGEUR,20251223,132100,58.98,58.98,58.96,58.96
XAGEUR,20251223,132200,58.97,58.97,58.97,58.97
XAGEUR,20251223,132300,58.96,58.97,58.96,58.97
XAGEUR,20251223,132400,58.97,58.97,58.97,58.97
XAGEUR,20251223,132500,58.97,58.98,58.97,58.98
XAGEUR,20251223,132600,58.97,58.97,58.97,58.97
XAGEUR,20251223,132700,58.96,58.96,58.96,58.96
XAGEUR,20251223,132800,58.96,58.96,58.96,58.96
XAGEUR,20251223,132900,58.97,58.98,58.97,58.98
XAGEUR,20251223,133000,58.98,58.98,58.97,58.97
XAGEUR,20251223,133100,58.98,58.99,58.98,58.99
XAGEUR,20251223,133200,58.98,59.01,58.98,59.01
XAGEUR,20251223,133300,59.02,59.02,59.02,59.02
XAGEUR,20251223,133400,59.02,59.03,59.02,59.02
XAGEUR,20251223,133500,59.02,59.02,59.02,59.02
XAGEUR,20251223,133600,59.01,59.01,59.00,59.00
XAGEUR,20251223,133700,59.01,59.01,59.01,59.01
XAGEUR,20251223,133800,59.01,59.02,59.01,59.02
XAGEUR,20251223,133900,59.01,59.01,59.01,59.01
XAGEUR,20251223,134000,59.01,59.02,59.01,59.01
XAGEUR,20251223,134100,59.00,59.00,59.00,59.00
XAGEUR,20251223,134200,59.01,59.03,59.01,59.03
XAGEUR,20251223,134300,59.04,59.04,59.03,59.03
XAGEUR,20251223,134400,59.03,59.03,59.02,59.02
XAGEUR,20251223,134500,59.03,59.03,59.03,59.03
XAGEUR,20251223,134600,59.03,59.04,59.03,59.04
XAGEUR,20251223,134700,59.03,59.03,59.03,59.03
XAGEUR,20251223,134800,59.02,59.02,59.02,59.02
XAGEUR,20251223,134900,59.02,59.04,59.02,59.04
XAGEUR,20251223,135000,59.03,59.03,59.03,59.03
XAGEUR,20251223,135100,59.04,59.04,59.03,59.03
XAGEUR,20251223,135200,59.04,59.05,59.04,59.04
XAGEUR,20251223,135300,59.03,59.03,59.03,59.03
XAGEUR,20251223,135400,59.02,59.03,59.02,59.03
XAGEUR,20251223,135500,59.03,59.04,59.01,59.01
XAGEUR,20251223,135600,59.00,59.01,58.98,58.98
XAGEUR,20251223,135700,58.99,58.99,58.97,58.97
XAGEUR,20251223,135800,58.97,58.98,58.97,58.98
XAGEUR,20251223,135900,58.99,59.00,58.99,58.99
XAGEUR,20251223,140000,59.00,59.03,59.00,59.01
XAGEUR,20251223,140100,59.02,59.11,59.02,59.05
XAGEUR,20251223,140200,59.06,59.12,59.04,59.12
XAGEUR,20251223,140300,59.11,59.11,59.06,59.09
XAGEUR,20251223,140400,59.10,59.14,59.10,59.14
XAGEUR,20251223,140500,59.13,59.21,59.13,59.21
XAGEUR,20251223,140600,59.22,59.22,59.16,59.16
XAGEUR,20251223,140700,59.14,59.18,59.14,59.16
XAGEUR,20251223,140800,59.14,59.21,59.14,59.19
XAGEUR,20251223,140900,59.20,59.23,59.20,59.23
XAGEUR,20251223,141000,59.24,59.29,59.24,59.29
XAGEUR,20251223,141100,59.32,59.34,59.31,59.32
XAGEUR,20251223,141200,59.33,59.34,59.32,59.33
XAGEUR,20251223,141300,59.31,59.39,59.31,59.38
XAGEUR,20251223,141400,59.39,59.50,59.39,59.50
XAGEUR,20251223,141500,59.49,59.60,59.46,59.60
XAGEUR,20251223,141600,59.59,59.59,59.51,59.51
XAGEUR,20251223,141700,59.52,59.57,59.51,59.52
XAGEUR,20251223,141800,59.53,59.53,59.46,59.48
XAGEUR,20251223,141900,59.51,59.56,59.51,59.55
XAGEUR,20251223,142000,59.56,59.57,59.51,59.51
XAGEUR,20251223,142100,59.54,59.54,59.46,59.51
XAGEUR,20251223,142200,59.53,59.57,59.53,59.55
XAGEUR,20251223,142300,59.54,59.54,59.52,59.52
XAGEUR,20251223,142400,59.51,59.55,59.51,59.55
XAGEUR,20251223,142500,59.56,59.67,59.56,59.67
XAGEUR,20251223,142600,59.75,59.75,59.65,59.66
XAGEUR,20251223,142700,59.65,59.65,59.57,59.57
XAGEUR,20251223,142800,59.58,59.60,59.56,59.60
XAGEUR,20251223,142900,59.61,59.63,59.61,59.62
XAGEUR,20251223,143000,59.61,59.61,59.59,59.61
XAGEUR,20251223,143100,59.62,59.68,59.62,59.63
XAGEUR,20251223,143200,59.62,59.66,59.60,59.65
XAGEUR,20251223,143300,59.66,59.75,59.63,59.75
XAGEUR,20251223,143400,59.77,59.84,59.77,59.82
XAGEUR,20251223,143500,59.84,59.90,59.84,59.90
XAGEUR,20251223,143600,59.88,59.89,59.84,59.84
XAGEUR,20251223,143700,59.82,59.82,59.74,59.81
XAGEUR,20251223,143800,59.80,59.80,59.75,59.76
XAGEUR,20251223,143900,59.74,59.75,59.70,59.71
XAGEUR,20251223,144000,59.72,59.78,59.72,59.75
XAGEUR,20251223,144100,59.74,59.83,59.72,59.83
XAGEUR,20251223,144200,59.85,59.85,59.79,59.79
XAGEUR,20251223,144300,59.77,59.77,59.74,59.74
XAGEUR,20251223,144400,59.76,59.89,59.76,59.89
XAGEUR,20251223,144500,59.90,59.93,59.88,59.89
XAGEUR,20251223,144600,59.90,59.91,59.88,59.88
XAGEUR,20251223,144700,59.87,59.92,59.83,59.83
XAGEUR,20251223,144800,59.82,59.88,59.80,59.88
XAGEUR,20251223,144900,59.89,59.91,59.86,59.86
XAGEUR,20251223,145000,59.87,59.89,59.85,59.88
XAGEUR,20251223,145100,59.86,59.88,59.85,59.86
XAGEUR,20251223,145200,59.83,59.83,59.61,59.61
XAGEUR,20251223,145300,59.57,59.57,59.52,59.54
XAGEUR,20251223,145400,59.53,59.64,59.53,59.63
XAGEUR,20251223,145500,59.64,59.75,59.64,59.75
XAGEUR,20251223,145600,59.76,59.76,59.65,59.65
XAGEUR,20251223,145700,59.64,59.76,59.64,59.76
XAGEUR,20251223,145800,59.75,59.81,59.75,59.80
XAGEUR,20251223,145900,59.81,59.87,59.81,59.85
XAGEUR,20251223,150000,59.77,59.83,59.77,59.82
XAGEUR,20251223,150100,59.83,59.85,59.73,59.73
XAGEUR,20251223,150200,59.74,59.75,59.71,59.73
XAGEUR,20251223,150300,59.71,59.81,59.71,59.79
XAGEUR,20251223,150400,59.80,59.80,59.77,59.77
XAGEUR,20251223,150500,59.76,59.77,59.74,59.74
XAGEUR,20251223,150600,59.72,59.72,59.60,59.63
XAGEUR,20251223,150700,59.65,59.77,59.65,59.76
XAGEUR,20251223,150800,59.75,59.75,59.64,59.64
XAGEUR,20251223,150900,59.63,59.67,59.59,59.67
XAGEUR,20251223,151000,59.70,59.71,59.65,59.69
XAGEUR,20251223,151100,59.70,59.77,59.70,59.77
XAGEUR,20251223,151200,59.78,59.86,59.78,59.86
XAGEUR,20251223,151300,59.85,59.86,59.85,59.86
XAGEUR,20251223,151400,59.87,59.89,59.86,59.89
XAGEUR,20251223,151500,59.90,59.91,59.87,59.88
XAGEUR,20251223,151600,59.89,59.91,59.85,59.85
XAGEUR,20251223,151700,59.84,59.84,59.75,59.76
XAGEUR,20251223,151800,59.74,59.75,59.74,59.74
XAGEUR,20251223,151900,59.73,59.73,59.61,59.61
XAGEUR,20251223,152000,59.63,59.67,59.63,59.66
XAGEUR,20251223,152100,59.65,59.71,59.63,59.71
XAGEUR,20251223,152200,59.72,59.75,59.72,59.75
XAGEUR,20251223,152300,59.74,59.78,59.68,59.68
XAGEUR,20251223,152400,59.65,59.66,59.58,59.66
XAGEUR,20251223,152500,59.64,59.67,59.62,59.62
XAGEUR,20251223,152600,59.61,59.66,59.60,59.61
XAGEUR,20251223,152700,59.62,59.63,59.59,59.61
XAGEUR,20251223,152800,59.62,59.67,59.61,59.67
XAGEUR,20251223,152900,59.68,59.70,59.67,59.70
XAGEUR,20251223,153000,59.69,59.70,59.65,59.66
XAGEUR,20251223,153100,59.65,59.65,59.49,59.57
XAGEUR,20251223,153200,59.56,59.56,59.22,59.26
XAGEUR,20251223,153300,59.29,59.31,59.16,59.19
XAGEUR,20251223,153400,59.18,59.21,59.12,59.21
XAGEUR,20251223,153500,59.23,59.30,59.17,59.30
XAGEUR,20251223,153600,59.29,59.30,59.24,59.25
XAGEUR,20251223,153700,59.24,59.24,59.05,59.06
XAGEUR,20251223,153800,59.07,59.12,59.01,59.12
XAGEUR,20251223,153900,59.19,59.27,59.17,59.27
XAGEUR,20251223,154000,59.28,59.35,59.28,59.31
XAGEUR,20251223,154100,59.29,59.29,59.13,59.14
XAGEUR,20251223,154200,59.12,59.19,59.09,59.18
XAGEUR,20251223,154300,59.14,59.15,59.03,59.03
XAGEUR,20251223,154400,59.01,59.01,58.79,58.88
XAGEUR,20251223,154500,58.87,59.07,58.87,59.07
XAGEUR,20251223,154600,59.10,59.19,59.10,59.16
XAGEUR,20251223,154700,59.17,59.22,59.17,59.18
XAGEUR,20251223,154800,59.16,59.18,59.09,59.12
XAGEUR,20251223,154900,59.15,59.19,59.11,59.13
XAGEUR,20251223,155000,59.09,59.18,59.09,59.17
XAGEUR,20251223,155100,59.18,59.29,59.18,59.29
XAGEUR,20251223,155200,59.30,59.30,59.18,59.18
XAGEUR,20251223,155300,59.17,59.31,59.17,59.31
XAGEUR,20251223,155400,59.32,59.32,59.26,59.29
XAGEUR,20251223,155500,59.26,59.26,59.10,59.10
XAGEUR,20251223,155600,59.11,59.18,59.10,59.13
XAGEUR,20251223,155700,59.15,59.15,59.04,59.06
XAGEUR,20251223,155800,59.07,59.07,59.03,59.06
XAGEUR,20251223,155900,59.05,59.06,58.96,58.96
XAGEUR,20251223,160000,58.92,58.95,58.88,58.95
XAGEUR,20251223,160100,59.00,59.06,58.94,59.06
XAGEUR,20251223,160200,59.05,59.05,58.81,58.81
XAGEUR,20251223,160300,58.74,58.76,58.50,58.50
XAGEUR,20251223,160400,58.57,58.59,58.50,58.50
XAGEUR,20251223,160500,58.51,58.63,58.51,58.54
XAGEUR,20251223,160600,58.56,58.56,58.48,58.52
XAGEUR,20251223,160700,58.57,58.75,58.57,58.74
XAGEUR,20251223,160800,58.75,58.84,58.75,58.81
XAGEUR,20251223,160900,58.82,58.85,58.74,58.74
XAGEUR,20251223,161000,58.75,58.82,58.72,58.82
XAGEUR,20251223,161100,58.81,58.81,58.71,58.71
XAGEUR,20251223,161200,58.73,58.73,58.66,58.68
XAGEUR,20251223,161300,58.70,58.82,58.70,58.82
XAGEUR,20251223,161400,58.83,58.96,58.82,58.96
XAGEUR,20251223,161500,58.95,58.95,58.88,58.89
XAGEUR,20251223,161600,58.90,59.00,58.90,58.97
XAGEUR,20251223,161700,58.99,58.99,58.93,58.94
XAGEUR,20251223,161800,58.92,58.96,58.91,58.95
XAGEUR,20251223,161900,58.94,58.95,58.85,58.85
XAGEUR,20251223,162000,58.86,58.95,58.86,58.95
XAGEUR,20251223,162100,58.94,59.00,58.93,58.99
XAGEUR,20251223,162200,58.98,58.99,58.89,58.89
XAGEUR,20251223,162300,58.88,58.91,58.76,58.77
XAGEUR,20251223,162400,58.79,58.85,58.76,58.85
XAGEUR,20251223,162500,58.89,58.94,58.89,58.91
XAGEUR,20251223,162600,58.93,58.95,58.86,58.86
XAGEUR,20251223,162700,58.88,58.99,58.88,58.94
XAGEUR,20251223,162800,58.95,58.95,58.83,58.83
XAGEUR,20251223,162900,58.80,58.86,58.80,58.84
XAGEUR,20251223,163000,58.83,58.83,58.75,58.76
XAGEUR,20251223,163100,58.75,58.83,58.75,58.82
XAGEUR,20251223,163200,58.83,58.91,58.83,58.83
XAGEUR,20251223,163300,58.84,58.87,58.80,58.87
XAGEUR,20251223,163400,58.88,58.88,58.81,58.81
XAGEUR,20251223,163500,58.85,58.89,58.80,58.81
XAGEUR,20251223,163600,58.80,58.85,58.79,58.85
XAGEUR,20251223,163700,58.84,58.90,58.84,58.90
XAGEUR,20251223,163800,58.91,58.99,58.91,58.99
XAGEUR,20251223,163900,59.00,59.10,59.00,59.10
XAGEUR,20251223,164000,59.12,59.14,59.10,59.14
XAGEUR,20251223,164100,59.13,59.18,59.13,59.18
XAGEUR,20251223,164200,59.17,59.17,59.12,59.12
XAGEUR,20251223,164300,59.10,59.10,59.07,59.09
XAGEUR,20251223,164400,59.10,59.11,59.07,59.10
XAGEUR,20251223,164500,59.11,59.15,59.10,59.12
XAGEUR,20251223,164600,59.11,59.20,59.11,59.19
XAGEUR,20251223,164700,59.20,59.23,59.19,59.22
XAGEUR,20251223,164800,59.20,59.20,59.12,59.12
XAGEUR,20251223,164900,59.11,59.21,59.11,59.21
XAGEUR,20251223,165000,59.20,59.25,59.20,59.24
XAGEUR,20251223,165100,59.22,59.24,59.18,59.18
XAGEUR,20251223,165200,59.16,59.18,59.14,59.18
XAGEUR,20251223,165300,59.17,59.19,59.14,59.17
XAGEUR,20251223,165400,59.16,59.18,59.16,59.17
XAGEUR,20251223,165500,59.19,59.19,59.08,59.08
XAGEUR,20251223,165600,59.09,59.15,59.09,59.13
XAGEUR,20251223,165700,59.14,59.24,59.14,59.22
XAGEUR,20251223,165800,59.23,59.29,59.21,59.29
XAGEUR,20251223,165900,59.27,59.28,59.24,59.25
XAGEUR,20251223,170000,59.24,59.25,59.24,59.24
XAGEUR,20251223,170100,59.23,59.26,59.21,59.25
XAGEUR,20251223,170200,59.24,59.28,59.24,59.26
XAGEUR,20251223,170300,59.25,59.26,59.24,59.26
XAGEUR,20251223,170400,59.27,59.31,59.24,59.25
XAGEUR,20251223,170500,59.29,59.34,59.29,59.33
XAGEUR,20251223,170600,59.34,59.45,59.34,59.44
XAGEUR,20251223,170700,59.45,59.48,59.45,59.47
XAGEUR,20251223,170800,59.46,59.46,59.43,59.43
XAGEUR,20251223,170900,59.44,59.50,59.44,59.49
XAGEUR,20251223,171000,59.51,59.53,59.51,59.53
XAGEUR,20251223,171100,59.52,59.60,59.52,59.58
XAGEUR,20251223,171200,59.57,59.62,59.55,59.62
XAGEUR,20251223,171300,59.61,59.61,59.56,59.56
XAGEUR,20251223,171400,59.53,59.56,59.51,59.56
XAGEUR,20251223,171500,59.55,59.55,59.48,59.48
XAGEUR,20251223,171600,59.49,59.51,59.48,59.51
XAGEUR,20251223,171700,59.52,59.56,59.52,59.56
XAGEUR,20251223,171800,59.55,59.56,59.53,59.56
XAGEUR,20251223,171900,59.58,59.59,59.57,59.59
XAGEUR,20251223,172000,59.58,59.62,59.57,59.61
XAGEUR,20251223,172100,59.60,59.68,59.60,59.68
XAGEUR,20251223,172200,59.69,59.70,59.65,59.65
XAGEUR,20251223,172300,59.63,59.66,59.62,59.63
XAGEUR,20251223,172400,59.62,59.64,59.56,59.64
XAGEUR,20251223,172500,59.67,59.70,59.67,59.69
XAGEUR,20251223,172600,59.68,59.68,59.66,59.66
XAGEUR,20251223,172700,59.67,59.67,59.65,59.65
XAGEUR,20251223,172800,59.66,59.66,59.61,59.61
XAGEUR,20251223,172900,59.60,59.61,59.59,59.60
XAGEUR,20251223,173000,59.59,59.59,59.56,59.57
XAGEUR,20251223,173100,59.56,59.56,59.47,59.47
XAGEUR,20251223,173200,59.48,59.52,59.47,59.47
XAGEUR,20251223,173300,59.45,59.51,59.45,59.51
XAGEUR,20251223,173400,59.50,59.61,59.50,59.59
XAGEUR,20251223,173500,59.60,59.63,59.60,59.60
XAGEUR,20251223,173600,59.59,59.60,59.57,59.57
XAGEUR,20251223,173700,59.58,59.60,59.58,59.59
XAGEUR,20251223,173800,59.58,59.60,59.57,59.58
XAGEUR,20251223,173900,59.56,59.59,59.54,59.58
XAGEUR,20251223,174000,59.59,59.59,59.57,59.59
XAGEUR,20251223,174100,59.60,59.70,59.60,59.70
XAGEUR,20251223,174200,59.69,59.70,59.68,59.69
XAGEUR,20251223,174300,59.70,59.73,59.70,59.72
XAGEUR,20251223,174400,59.71,59.71,59.69,59.69
XAGEUR,20251223,174500,59.68,59.69,59.64,59.64
XAGEUR,20251223,174600,59.65,59.66,59.65,59.66
XAGEUR,20251223,174700,59.65,59.68,59.65,59.67
XAGEUR,20251223,174800,59.66,59.67,59.64,59.65
XAGEUR,20251223,174900,59.66,59.69,59.66,59.69
XAGEUR,20251223,175000,59.70,59.74,59.69,59.71
XAGEUR,20251223,175100,59.70,59.71,59.70,59.71
XAGEUR,20251223,175200,59.71,59.71,59.71,59.71
XAGEUR,20251223,175300,59.70,59.70,59.69,59.70
XAGEUR,20251223,175400,59.71,59.75,59.71,59.75
XAGEUR,20251223,175500,59.76,59.83,59.76,59.82
XAGEUR,20251223,175600,59.81,59.84,59.81,59.84
XAGEUR,20251223,175700,59.83,59.89,59.83,59.89
XAGEUR,20251223,175800,59.88,59.90,59.88,59.89
XAGEUR,20251223,175900,59.90,59.90,59.84,59.87
XAGEUR,20251223,180000,59.88,59.88,59.83,59.84
XAGEUR,20251223,180100,59.83,59.87,59.83,59.86
XAGEUR,20251223,180200,59.85,59.88,59.82,59.88
XAGEUR,20251223,180300,59.89,59.90,59.88,59.89
XAGEUR,20251223,180400,59.90,60.05,59.88,60.01
XAGEUR,20251223,180500,60.02,60.14,60.02,60.13
XAGEUR,20251223,180600,60.14,60.21,60.14,60.14
XAGEUR,20251223,180700,60.13,60.23,60.13,60.23
XAGEUR,20251223,180800,60.25,60.32,60.25,60.30
XAGEUR,20251223,180900,60.28,60.29,60.25,60.29
XAGEUR,20251223,181000,60.30,60.30,60.18,60.19
XAGEUR,20251223,181100,60.18,60.18,60.13,60.13
XAGEUR,20251223,181200,60.14,60.20,60.14,60.20
XAGEUR,20251223,181300,60.21,60.22,60.19,60.19
XAGEUR,20251223,181400,60.18,60.20,60.18,60.20
XAGEUR,20251223,181500,60.19,60.21,60.17,60.21
XAGEUR,20251223,181600,60.20,60.20,60.11,60.14
XAGEUR,20251223,181700,60.13,60.15,60.12,60.14
XAGEUR,20251223,181800,60.13,60.13,60.08,60.10
XAGEUR,20251223,181900,60.09,60.15,60.07,60.15
XAGEUR,20251223,182000,60.16,60.24,60.16,60.22
XAGEUR,20251223,182100,60.20,60.24,60.20,60.24
XAGEUR,20251223,182200,60.23,60.29,60.21,60.29
XAGEUR,20251223,182300,60.28,60.28,60.22,60.24
XAGEUR,20251223,182400,60.23,60.23,60.16,60.16
XAGEUR,20251223,182500,60.17,60.18,60.17,60.17
XAGEUR,20251223,182600,60.19,60.22,60.19,60.20
XAGEUR,20251223,182700,60.19,60.19,60.17,60.17
XAGEUR,20251223,182800,60.18,60.22,60.18,60.22
XAGEUR,20251223,182900,60.23,60.32,60.23,60.32
XAGEUR,20251223,183000,60.31,60.35,60.31,60.34
XAGEUR,20251223,183100,60.33,60.34,60.25,60.25
XAGEUR,20251223,183200,60.26,60.27,60.20,60.21
XAGEUR,20251223,183300,60.20,60.20,60.16,60.20
XAGEUR,20251223,183400,60.19,60.19,60.14,60.14
XAGEUR,20251223,183500,60.15,60.18,60.14,60.18
XAGEUR,20251223,183600,60.21,60.24,60.16,60.17
XAGEUR,20251223,183700,60.19,60.22,60.18,60.22
XAGEUR,20251223,183800,60.21,60.22,60.21,60.22
XAGEUR,20251223,183900,60.24,60.24,60.20,60.21
XAGEUR,20251223,184000,60.22,60.26,60.22,60.26
XAGEUR,20251223,184100,60.25,60.31,60.24,60.31
XAGEUR,20251223,184200,60.30,60.30,60.27,60.29
XAGEUR,20251223,184300,60.28,60.29,60.26,60.26
XAGEUR,20251223,184400,60.25,60.26,60.24,60.26
XAGEUR,20251223,184500,60.25,60.26,60.24,60.26
XAGEUR,20251223,184600,60.27,60.27,60.22,60.23
XAGEUR,20251223,184700,60.24,60.24,60.21,60.21
XAGEUR,20251223,184800,60.22,60.22,60.13,60.13
XAGEUR,20251223,184900,60.11,60.12,60.11,60.12
XAGEUR,20251223,185000,60.10,60.14,60.10,60.14
XAGEUR,20251223,185100,60.15,60.15,60.11,60.13
XAGEUR,20251223,185200,60.12,60.12,59.96,59.96
XAGEUR,20251223,185300,59.95,59.97,59.92,59.92
XAGEUR,20251223,185400,59.93,59.94,59.91,59.92
XAGEUR,20251223,185500,59.95,60.02,59.95,59.95
XAGEUR,20251223,185600,59.96,59.99,59.96,59.97
XAGEUR,20251223,185700,59.99,60.00,59.97,59.98
XAGEUR,20251223,185800,59.99,60.05,59.99,60.05
XAGEUR,20251223,185900,60.06,60.06,60.02,60.02
XAGEUR,20251223,190000,60.01,60.02,60.00,60.00
XAGEUR,20251223,190100,60.01,60.10,60.01,60.10
XAGEUR,20251223,190200,60.09,60.09,60.07,60.07
XAGEUR,20251223,190300,60.06,60.11,60.06,60.10
XAGEUR,20251223,190400,60.09,60.09,60.08,60.09
XAGEUR,20251223,190500,60.10,60.10,60.05,60.05
XAGEUR,20251223,190600,60.06,60.06,60.02,60.03
XAGEUR,20251223,190700,60.04,60.10,60.04,60.10
XAGEUR,20251223,190800,60.09,60.15,60.09,60.15
XAGEUR,20251223,190900,60.14,60.19,60.14,60.18
XAGEUR,20251223,191000,60.16,60.17,60.14,60.17
XAGEUR,20251223,191100,60.16,60.16,60.10,60.10
XAGEUR,20251223,191200,60.09,60.09,60.04,60.04
XAGEUR,20251223,191300,60.05,60.13,60.05,60.13
XAGEUR,20251223,191400,60.14,60.16,60.12,60.12
XAGEUR,20251223,191500,60.11,60.11,60.10,60.11
XAGEUR,20251223,191600,60.12,60.15,60.12,60.15
XAGEUR,20251223,191700,60.14,60.14,60.12,60.12
XAGEUR,20251223,191800,60.11,60.12,60.10,60.10
XAGEUR,20251223,191900,60.09,60.12,60.09,60.12
XAGEUR,20251223,192000,60.10,60.13,60.09,60.13
XAGEUR,20251223,192100,60.14,60.17,60.13,60.13
XAGEUR,20251223,192200,60.12,60.14,60.12,60.13
XAGEUR,20251223,192300,60.12,60.14,60.12,60.12
XAGEUR,20251223,192400,60.13,60.14,60.10,60.13
XAGEUR,20251223,192500,60.14,60.19,60.13,60.19
XAGEUR,20251223,192600,60.18,60.23,60.18,60.23
XAGEUR,20251223,192700,60.22,60.22,60.19,60.20
XAGEUR,20251223,192800,60.21,60.31,60.21,60.29
XAGEUR,20251223,192900,60.28,60.30,60.27,60.30
XAGEUR,20251223,193000,60.31,60.31,60.29,60.29
XAGEUR,20251223,193100,60.28,60.28,60.16,60.18
XAGEUR,20251223,193200,60.19,60.25,60.19,60.24
XAGEUR,20251223,193300,60.23,60.23,60.20,60.23
XAGEUR,20251223,193400,60.24,60.24,60.17,60.17
XAGEUR,20251223,193500,60.18,60.20,60.16,60.17
XAGEUR,20251223,193600,60.16,60.17,60.14,60.17
XAGEUR,20251223,193700,60.18,60.20,60.16,60.16
XAGEUR,20251223,193800,60.17,60.19,60.17,60.18
XAGEUR,20251223,193900,60.17,60.17,60.15,60.15
XAGEUR,20251223,194000,60.16,60.18,60.16,60.17
XAGEUR,20251223,194100,60.16,60.17,60.15,60.17
XAGEUR,20251223,194200,60.16,60.19,60.16,60.17
XAGEUR,20251223,194300,60.15,60.16,60.15,60.16
XAGEUR,20251223,194400,60.17,60.17,60.16,60.17
XAGEUR,20251223,194500,60.16,60.18,60.16,60.18
XAGEUR,20251223,194600,60.19,60.21,60.19,60.21
XAGEUR,20251223,194700,60.20,60.24,60.20,60.24
XAGEUR,20251223,194800,60.25,60.32,60.25,60.32
XAGEUR,20251223,194900,60.31,60.31,60.29,60.29
XAGEUR,20251223,195000,60.28,60.28,60.25,60.27
XAGEUR,20251223,195100,60.28,60.32,60.28,60.31
XAGEUR,20251223,195200,60.30,60.31,60.29,60.29
XAGEUR,20251223,195300,60.28,60.28,60.25,60.25
XAGEUR,20251223,195400,60.24,60.24,60.19,60.19
XAGEUR,20251223,195500,60.20,60.26,60.19,60.26
XAGEUR,20251223,195600,60.27,60.28,60.23,60.23
XAGEUR,20251223,195700,60.24,60.30,60.24,60.30
XAGEUR,20251223,195800,60.29,60.33,60.28,60.33
XAGEUR,20251223,195900,60.34,60.35,60.34,60.35
XAGEUR,20251223,200000,60.34,60.37,60.34,60.36
XAGEUR,20251223,200100,60.37,60.38,60.36,60.38
XAGEUR,20251223,200200,60.39,60.56,60.39,60.56
XAGEUR,20251223,200300,60.57,60.58,60.55,60.55
XAGEUR,20251223,200400,60.54,60.64,60.54,60.60
XAGEUR,20251223,200500,60.59,60.61,60.59,60.59
XAGEUR,20251223,200600,60.57,60.57,60.55,60.56
XAGEUR,20251223,200700,60.57,60.60,60.57,60.58
XAGEUR,20251223,200800,60.56,60.56,60.53,60.53
XAGEUR,20251223,200900,60.52,60.54,60.50,60.54
XAGEUR,20251223,201000,60.53,60.53,60.46,60.47
XAGEUR,20251223,201100,60.49,60.52,60.49,60.50
XAGEUR,20251223,201200,60.51,60.54,60.51,60.54
XAGEUR,20251223,201300,60.53,60.53,60.50,60.50
XAGEUR,20251223,201400,60.49,60.49,60.44,60.44
XAGEUR,20251223,201500,60.43,60.46,60.43,60.44
XAGEUR,20251223,201600,60.45,60.46,60.44,60.46
XAGEUR,20251223,201700,60.45,60.46,60.44,60.46
XAGEUR,20251223,201800,60.45,60.45,60.39,60.39
XAGEUR,20251223,201900,60.40,60.40,60.38,60.38
XAGEUR,20251223,202000,60.40,60.40,60.36,60.36
XAGEUR,20251223,202100,60.35,60.35,60.33,60.35
XAGEUR,20251223,202200,60.36,60.39,60.35,60.35
XAGEUR,20251223,202300,60.34,60.34,60.32,60.32
XAGEUR,20251223,202400,60.33,60.35,60.33,60.35
XAGEUR,20251223,202500,60.34,60.34,60.29,60.29
XAGEUR,20251223,202600,60.30,60.31,60.28,60.30
XAGEUR,20251223,202700,60.33,60.38,60.33,60.37
XAGEUR,20251223,202800,60.38,60.44,60.38,60.44
XAGEUR,20251223,202900,60.43,60.49,60.43,60.49
XAGEUR,20251223,203000,60.48,60.49,60.46,60.46
XAGEUR,20251223,203100,60.47,60.50,60.47,60.48
XAGEUR,20251223,203200,60.47,60.48,60.46,60.46
XAGEUR,20251223,203300,60.47,60.47,60.46,60.47
XAGEUR,20251223,203400,60.46,60.46,60.38,60.39
XAGEUR,20251223,203500,60.38,60.44,60.38,60.43
XAGEUR,20251223,203600,60.44,60.53,60.44,60.53
XAGEUR,20251223,203700,60.54,60.54,60.51,60.52
XAGEUR,20251223,203800,60.53,60.56,60.50,60.53
XAGEUR,20251223,203900,60.54,60.54,60.53,60.53
XAGEUR,20251223,204000,60.52,60.54,60.52,60.53
XAGEUR,20251223,204100,60.52,60.52,60.51,60.51
XAGEUR,20251223,204200,60.50,60.50,60.49,60.49
XAGEUR,20251223,204300,60.50,60.52,60.50,60.52
XAGEUR,20251223,204400,60.53,60.54,60.53,60.53
XAGEUR,20251223,204500,60.52,60.54,60.51,60.51
XAGEUR,20251223,204600,60.52,60.52,60.51,60.51
XAGEUR,20251223,204700,60.52,60.52,60.51,60.51
XAGEUR,20251223,204800,60.52,60.52,60.49,60.49
XAGEUR,20251223,204900,60.50,60.50,60.46,60.47
XAGEUR,20251223,205000,60.46,60.47,60.45,60.45
XAGEUR,20251223,205100,60.44,60.44,60.43,60.43
XAGEUR,20251223,205200,60.42,60.42,60.39,60.39
XAGEUR,20251223,205300,60.38,60.41,60.38,60.38
XAGEUR,20251223,205400,60.39,60.42,60.39,60.42
XAGEUR,20251223,205500,60.43,60.43,60.42,60.43
XAGEUR,20251223,205600,60.42,60.42,60.40,60.41
XAGEUR,20251223,205700,60.42,60.43,60.42,60.42
XAGEUR,20251223,205800,60.41,60.41,60.38,60.38
XAGEUR,20251223,205900,60.37,60.37,60.36,60.36
XAGEUR,20251223,210000,60.35,60.35,60.34,60.34
XAGEUR,20251223,210100,60.33,60.33,60.31,60.33
XAGEUR,20251223,210200,60.34,60.41,60.34,60.41
XAGEUR,20251223,210300,60.44,60.45,60.41,60.41
XAGEUR,20251223,210400,60.42,60.42,60.41,60.42
XAGEUR,20251223,210500,60.41,60.42,60.40,60.40
XAGEUR,20251223,210600,60.39,60.39,60.35,60.36
XAGEUR,20251223,210700,60.37,60.43,60.35,60.43
XAGEUR,20251223,210800,60.42,60.42,60.40,60.41
XAGEUR,20251223,210900,60.40,60.41,60.40,60.41
XAGEUR,20251223,211000,60.42,60.44,60.42,60.43
XAGEUR,20251223,211100,60.44,60.46,60.44,60.46
XAGEUR,20251223,211200,60.47,60.48,60.43,60.43
XAGEUR,20251223,211300,60.42,60.42,60.40,60.42
XAGEUR,20251223,211400,60.41,60.41,60.41,60.41
XAGEUR,20251223,211500,60.42,60.42,60.41,60.41
XAGEUR,20251223,211600,60.43,60.48,60.43,60.46
XAGEUR,20251223,211700,60.46,60.46,60.44,60.44
XAGEUR,20251223,211800,60.45,60.45,60.44,60.44
XAGEUR,20251223,211900,60.43,60.45,60.43,60.45
XAGEUR,20251223,212000,60.47,60.47,60.46,60.46
XAGEUR,20251223,212100,60.47,60.50,60.47,60.50
XAGEUR,20251223,212200,60.51,60.55,60.51,60.55
XAGEUR,20251223,212300,60.54,60.54,60.47,60.47
XAGEUR,20251223,212400,60.48,60.52,60.46,60.52
XAGEUR,20251223,212500,60.53,60.55,60.53,60.55
XAGEUR,20251223,212600,60.55,60.55,60.53,60.53
XAGEUR,20251223,212700,60.52,60.53,60.52,60.52
XAGEUR,20251223,212800,60.51,60.51,60.45,60.45
XAGEUR,20251223,212900,60.44,60.46,60.44,60.46
XAGEUR,20251223,213000,60.45,60.45,60.39,60.39
XAGEUR,20251223,213100,60.40,60.42,60.38,60.42
XAGEUR,20251223,213200,60.43,60.43,60.38,60.38
XAGEUR,20251223,213300,60.36,60.36,60.32,60.35
XAGEUR,20251223,213400,60.34,60.41,60.34,60.40
XAGEUR,20251223,213500,60.39,60.39,60.38,60.38
XAGEUR,20251223,213600,60.36,60.38,60.35,60.36
XAGEUR,20251223,213700,60.35,60.37,60.35,60.35
XAGEUR,20251223,213800,60.36,60.37,60.34,60.34
XAGEUR,20251223,213900,60.32,60.34,60.32,60.33
XAGEUR,20251223,214000,60.32,60.32,60.28,60.28
XAGEUR,20251223,214100,60.29,60.34,60.29,60.34
XAGEUR,20251223,214200,60.35,60.39,60.34,60.39
XAGEUR,20251223,214300,60.39,60.39,60.39,60.39
XAGEUR,20251223,214400,60.38,60.40,60.37,60.40
XAGEUR,20251223,214500,60.41,60.43,60.41,60.43
XAGEUR,20251223,214600,60.42,60.43,60.41,60.43
XAGEUR,20251223,214700,60.44,60.49,60.44,60.47
XAGEUR,20251223,214800,60.48,60.50,60.48,60.50
XAGEUR,20251223,214900,60.51,60.51,60.49,60.51
XAGEUR,20251223,215000,60.52,60.53,60.52,60.53
XAGEUR,20251223,215100,60.54,60.54,60.50,60.52
XAGEUR,20251223,215200,60.53,60.57,60.53,60.56
XAGEUR,20251223,215300,60.57,60.58,60.57,60.58
XAGEUR,20251223,215400,60.59,60.60,60.59,60.60
XAGEUR,20251223,215500,60.59,60.59,60.56,60.58
XAGEUR,20251223,215600,60.60,60.61,60.59,60.59
XAGEUR,20251223,215700,60.58,60.58,60.57,60.58
XAGEUR,20251223,215800,60.59,60.61,60.59,60.61
XAGEUR,20251223,215900,60.60,60.65,60.60,60.65
XAGEUR,20251223,220000,60.66,60.68,60.65,60.65
XAGEUR,20251223,220100,60.64,60.65,60.61,60.61
XAGEUR,20251223,220200,60.60,60.60,60.55,60.55
XAGEUR,20251223,220300,60.56,60.57,60.56,60.57
XAGEUR,20251223,220400,60.58,60.58,60.56,60.57
XAGEUR,20251223,220500,60.59,60.59,60.58,60.58
XAGEUR,20251223,220600,60.57,60.57,60.56,60.56
XAGEUR,20251223,220700,60.55,60.55,60.54,60.55
XAGEUR,20251223,220800,60.56,60.58,60.56,60.58
XAGEUR,20251223,220900,60.58,60.58,60.58,60.58
XAGEUR,20251223,221000,60.58,60.58,60.58,60.58
XAGEUR,20251223,221100,60.57,60.60,60.57,60.60
XAGEUR,20251223,221200,60.61,60.63,60.61,60.62
XAGEUR,20251223,221300,60.61,60.61,60.60,60.61
XAGEUR,20251223,221400,60.60,60.60,60.60,60.60
XAGEUR,20251223,221500,60.61,60.61,60.57,60.57
XAGEUR,20251223,221600,60.58,60.58,60.57,60.57
XAGEUR,20251223,221700,60.58,60.58,60.57,60.57
XAGEUR,20251223,221800,60.56,60.56,60.55,60.55
XAGEUR,20251223,221900,60.56,60.58,60.56,60.57
XAGEUR,20251223,222000,60.56,60.56,60.56,60.56
XAGEUR,20251223,222100,60.56,60.56,60.56,60.56
XAGEUR,20251223,222200,60.56,60.56,60.56,60.56
XAGEUR,20251223,222300,60.56,60.56,60.56,60.56
XAGEUR,20251223,222400,60.56,60.57,60.56,60.57
XAGEUR,20251223,222500,60.57,60.57,60.57,60.57
XAGEUR,20251223,222600,60.58,60.58,60.57,60.57
XAGEUR,20251223,222700,60.57,60.57,60.56,60.56
XAGEUR,20251223,222800,60.56,60.56,60.56,60.56
XAGEUR,20251223,222900,60.57,60.57,60.57,60.57
XAGEUR,20251223,223000,60.56,60.57,60.56,60.56
XAGEUR,20251223,223100,60.55,60.55,60.54,60.54
XAGEUR,20251223,223200,60.53,60.54,60.53,60.54
XAGEUR,20251223,223300,60.54,60.56,60.54,60.56
XAGEUR,20251223,223400,60.55,60.55,60.54,60.54
XAGEUR,20251223,223500,60.54,60.54,60.54,60.54
XAGEUR,20251223,223600,60.54,60.54,60.54,60.54
XAGEUR,20251223,223700,60.53,60.53,60.52,60.52
XAGEUR,20251223,223800,60.53,60.56,60.53,60.56
XAGEUR,20251223,223900,60.55,60.56,60.54,60.56
XAGEUR,20251223,224000,60.57,60.58,60.56,60.56
XAGEUR,20251223,224100,60.57,60.57,60.56,60.56
XAGEUR,20251223,224200,60.55,60.56,60.55,60.55
XAGEUR,20251223,224300,60.56,60.58,60.56,60.58
XAGEUR,20251223,224400,60.59,60.59,60.59,60.59
XAGEUR,20251223,224500,60.59,60.59,60.58,60.58
XAGEUR,20251223,224600,60.58,60.58,60.57,60.57
XAGEUR,20251223,224700,60.56,60.56,60.55,60.55
XAGEUR,20251223,224800,60.56,60.56,60.54,60.54
XAGEUR,20251223,224900,60.53,60.53,60.52,60.53
XAGEUR,20251223,225000,60.54,60.55,60.54,60.55
XAGEUR,20251223,225100,60.56,60.56,60.54,60.54
XAGEUR,20251223,225200,60.53,60.53,60.52,60.52
XAGEUR,20251223,225300,60.53,60.54,60.53,60.54
XAGEUR,20251223,225400,60.55,60.55,60.54,60.54
XAGEUR,20251223,225500,60.54,60.54,60.54,60.54
XAGEUR,20251223,225600,60.53,60.54,60.53,60.54
XAGEUR,20251223,225700,60.54,60.55,60.52,60.55
XAGEUR,20251223,225800,60.56,60.58,60.56,60.58
XAGEUR,20251223,225900,60.57,60.57,60.56,60.57
XAGEUR,20251223,230000,60.58,60.58,60.57,60.57
XAGEUR,20251223,230100,60.57,60.57,60.57,60.57
XAGEUR,20251223,230200,60.57,60.57,60.57,60.57
XAGEUR,20251223,230300,60.57,60.57,60.57,60.57
XAGEUR,20251223,230400,60.57,60.57,60.57,60.57
XAGEUR,20251223,230500,60.57,60.57,60.57,60.57
XAGEUR,20251223,230600,60.57,60.57,60.57,60.57
XAGEUR,20251223,230700,60.57,60.57,60.57,60.57
XAGEUR,20251223,230800,60.57,60.57,60.57,60.57
XAGEUR,20251223,230900,60.57,60.57,60.57,60.57
XAGEUR,20251223,231000,60.57,60.57,60.57,60.57
XAGEUR,20251223,231100,60.57,60.57,60.57,60.57
XAGEUR,20251223,231200,60.57,60.57,60.57,60.57
XAGEUR,20251223,231300,60.57,60.57,60.57,60.57
XAGEUR,20251223,231400,60.57,60.57,60.57,60.57
XAGEUR,20251223,231500,60.57,60.57,60.57,60.57
XAGEUR,20251223,231600,60.57,60.57,60.57,60.57
XAGEUR,20251223,231700,60.57,60.57,60.57,60.57
XAGEUR,20251223,231800,60.57,60.57,60.57,60.57
XAGEUR,20251223,231900,60.57,60.57,60.57,60.57
XAGEUR,20251223,232000,60.57,60.57,60.57,60.57
XAGEUR,20251223,232100,60.57,60.57,60.57,60.57
XAGEUR,20251223,232200,60.57,60.57,60.57,60.57
XAGEUR,20251223,232300,60.57,60.57,60.57,60.57
XAGEUR,20251223,232400,60.57,60.57,60.57,60.57
XAGEUR,20251223,232500,60.57,60.57,60.57,60.57
XAGEUR,20251223,232600,60.57,60.57,60.57,60.57
XAGEUR,20251223,232700,60.57,60.57,60.57,60.57
XAGEUR,20251223,232800,60.57,60.57,60.57,60.57
XAGEUR,20251223,232900,60.57,60.57,60.57,60.57
XAGEUR,20251223,233000,60.57,60.57,60.57,60.57
XAGEUR,20251223,233100,60.57,60.57,60.57,60.57
XAGEUR,20251223,233200,60.57,60.57,60.57,60.57
XAGEUR,20251223,233300,60.57,60.57,60.57,60.57
XAGEUR,20251223,233400,60.57,60.57,60.57,60.57
XAGEUR,20251223,233500,60.57,60.57,60.57,60.57
XAGEUR,20251223,233600,60.57,60.57,60.57,60.57
XAGEUR,20251223,233700,60.57,60.57,60.57,60.57
XAGEUR,20251223,233800,60.57,60.57,60.57,60.57
XAGEUR,20251223,233900,60.57,60.57,60.57,60.57
XAGEUR,20251223,234000,60.57,60.57,60.57,60.57
XAGEUR,20251223,234100,60.57,60.57,60.57,60.57
XAGEUR,20251223,234200,60.57,60.57,60.57,60.57
XAGEUR,20251223,234300,60.57,60.57,60.57,60.57
XAGEUR,20251223,234400,60.57,60.57,60.57,60.57
XAGEUR,20251223,234500,60.57,60.57,60.57,60.57
XAGEUR,20251223,234600,60.57,60.57,60.57,60.57
XAGEUR,20251223,234700,60.57,60.57,60.57,60.57
XAGEUR,20251223,234800,60.57,60.57,60.57,60.57
XAGEUR,20251223,234900,60.57,60.57,60.57,60.57
XAGEUR,20251223,235000,60.57,60.57,60.57,60.57
XAGEUR,20251223,235100,60.57,60.57,60.57,60.57
XAGEUR,20251223,235200,60.57,60.57,60.57,60.57
XAGEUR,20251223,235300,60.57,60.57,60.57,60.57
XAGEUR,20251223,235400,60.57,60.57,60.57,60.57
XAGEUR,20251223,235500,60.57,60.57,60.57,60.57
XAGEUR,20251223,235600,60.57,60.57,60.57,60.57
XAGEUR,20251223,235700,60.57,60.57,60.57,60.57
XAGEUR,20251223,235800,60.57,60.57,60.57,60.57
XAGEUR,20251223,235900,60.57,60.57,60.57,60.57
XAGEUR,20251224,000000,60.57,60.57,60.57,60.57
GBPCAD,20251223,000100,1.8511,1.8511,1.8509,1.8511
GBPCAD,20251223,000200,1.8510,1.8510,1.8508,1.8508
GBPCAD,20251223,000300,1.8507,1.8507,1.8505,1.8506
GBPCAD,20251223,000400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,000500,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251223,000600,1.8512,1.8512,1.8509,1.8510
GBPCAD,20251223,000700,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251223,000800,1.8511,1.8513,1.8511,1.8512
GBPCAD,20251223,000900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,001000,1.8512,1.8512,1.8510,1.8510
GBPCAD,20251223,001100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,001200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,001300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,001400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251223,001500,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251223,001600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,001700,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251223,001800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,001900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,002000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,002100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,002200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,002300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,002400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,002500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,002600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,002700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,002800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,002900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,003000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003100,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,003900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,004000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251223,004100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,004200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,004300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251223,004400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,004500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,004600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,004700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,004800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,004900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,005000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,005100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,005200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,005300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,005400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,005500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,005600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251223,005700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,005800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,005900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,010000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,010100,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251223,010200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,010300,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,010400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,010500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,010600,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251223,010700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251223,010800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,010900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,011000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,011100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251223,011200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251223,011300,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251223,011400,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251223,011500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251223,011600,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251223,011700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,011800,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251223,011900,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,012000,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251223,012100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,012200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,012300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,012400,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,012500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,012600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,012700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,012800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,012900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,013000,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,013100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251223,013200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,013300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,013400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,013500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,013600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,013700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,013800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,013900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,014000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,014100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,014200,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251223,014300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,014400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,014500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,014600,1.8517,1.8518,1.8517,1.8517
GBPCAD,20251223,014700,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,014800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,014900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,015000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,015100,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251223,015200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,015300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,015400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,015500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,015600,1.8515,1.8515,1.8513,1.8513
GBPCAD,20251223,015700,1.8512,1.8513,1.8512,1.8512
GBPCAD,20251223,015800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251223,015900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,020000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,020100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251223,020200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251223,020300,1.8510,1.8511,1.8509,1.8511
GBPCAD,20251223,020400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,020500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,020600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,020700,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251223,020800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,020900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,021000,1.8514,1.8514,1.8513,1.8514
GBPCAD,20251223,021100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,021200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,021300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,021400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,021500,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,021600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,021700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,021800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,021900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,022000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,022100,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251223,022200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,022300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251223,022400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,022500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,022600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,022700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,022800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,022900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,023000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,023100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,023200,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,023300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,023400,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251223,023500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,023600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,023700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,023800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,023900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,024000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,024100,1.8515,1.8516,1.8515,1.8515
GBPCAD,20251223,024200,1.8516,1.8519,1.8516,1.8519
GBPCAD,20251223,024300,1.8520,1.8522,1.8520,1.8521
GBPCAD,20251223,024400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251223,024500,1.8520,1.8520,1.8518,1.8518
GBPCAD,20251223,024600,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251223,024700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,024800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,024900,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251223,025000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,025100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,025200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,025300,1.8517,1.8517,1.8516,1.8517
GBPCAD,20251223,025400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,025500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,025600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,025700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251223,025800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,025900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,030000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,030100,1.8513,1.8516,1.8513,1.8516
GBPCAD,20251223,030200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,030300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,030400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,030500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,030600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,030700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,030800,1.8516,1.8517,1.8516,1.8516
GBPCAD,20251223,030900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,031000,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,031100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,031300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,031400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,031500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,031600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251223,031700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,031800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,031900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251223,032000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,032100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,032200,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,032300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,032400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251223,032500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,032600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251223,032700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,032800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,032900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251223,033000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,033100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,033200,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,033300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,033400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,033500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,033600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251223,033700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,033800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,033900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,034000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,034100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,034200,1.8516,1.8517,1.8516,1.8517
GBPCAD,20251223,034300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,034400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,034500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251223,034600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251223,034700,1.8517,1.8518,1.8517,1.8517
GBPCAD,20251223,034800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,034900,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251223,035000,1.8516,1.8517,1.8516,1.8517
GBPCAD,20251223,035100,1.8518,1.8519,1.8517,1.8517
GBPCAD,20251223,035200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,035300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,035400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,035500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,035600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,035700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,035800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,035900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251223,040000,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,040100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,040200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,040300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,040400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,040500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251223,040600,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251223,040700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251223,040800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,040900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,041000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,041100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251223,041200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,041300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,041400,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251223,041500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,041600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,041700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,041800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,041900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,042000,1.8521,1.8521,1.8519,1.8520
GBPCAD,20251223,042100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251223,042200,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251223,042300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251223,042400,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251223,042500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,042600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,042700,1.8516,1.8517,1.8516,1.8517
GBPCAD,20251223,042800,1.8516,1.8517,1.8516,1.8517
GBPCAD,20251223,042900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,043000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,043100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251223,043200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,043300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,043400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,043500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,043600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,043700,1.8517,1.8517,1.8515,1.8515
GBPCAD,20251223,043800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,043900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,044000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,044100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251223,044200,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251223,044300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,044400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,044500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,044600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251223,044700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251223,044800,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251223,044900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,045000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251223,045100,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251223,045200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251223,045300,1.8518,1.8520,1.8518,1.8520
GBPCAD,20251223,045400,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251223,045500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251223,045600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,045700,1.8522,1.8522,1.8520,1.8520
GBPCAD,20251223,045800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251223,045900,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251223,050000,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251223,050100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251223,050200,1.8523,1.8523,1.8520,1.8521
GBPCAD,20251223,050300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,050400,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251223,050500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251223,050600,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251223,050700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251223,050800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251223,050900,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251223,051000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,051100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,051200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251223,051300,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251223,051400,1.8523,1.8525,1.8523,1.8523
GBPCAD,20251223,051500,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251223,051600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251223,051700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,051800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,051900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251223,052000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052300,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251223,052400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,052900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251223,053000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,053100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,053200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,053300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,053400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251223,053500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,053600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251223,053700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,053800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,053900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251223,054000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,054100,1.8525,1.8525,1.8523,1.8523
GBPCAD,20251223,054200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,054300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,054400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,054500,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251223,054600,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251223,054700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,054800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,054900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,055000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,055100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,055200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251223,055300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251223,055400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,055500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251223,055600,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251223,055700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251223,055800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,055900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,060000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,060100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,060200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,060300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,060400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,060500,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,060600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251223,060700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,060800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251223,060900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,061000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,061100,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251223,061200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251223,061300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,061400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,061500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,061600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251223,061700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,061800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,061900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,062000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,062100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,062200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251223,062300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,062400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251223,062500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,062600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,062700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251223,062800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251223,062900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20251223,063000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,063100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20251223,063200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251223,063300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251223,063400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251223,063500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251223,063600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,063700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251223,063800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,063900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,064000,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251223,064100,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251223,064200,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251223,064300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,064400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,064500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,064600,1.8529,1.8529,1.8527,1.8528
GBPCAD,20251223,064700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,064800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,064900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,065000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20251223,065100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,065200,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251223,065300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,065400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251223,065500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251223,065600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251223,065700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,065800,1.8529,1.8530,1.8529,1.8529
GBPCAD,20251223,065900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,070000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,070100,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251223,070200,1.8529,1.8530,1.8529,1.8529
GBPCAD,20251223,070300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251223,070400,1.8527,1.8528,1.8527,1.8527
GBPCAD,20251223,070500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,070600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,070700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,070800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,070900,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,071000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,071100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251223,071200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251223,071300,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,071400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,071500,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,071600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,071700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,071800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,071900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,072000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,072100,1.8525,1.8527,1.8525,1.8527
GBPCAD,20251223,072200,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,072300,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251223,072400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,072500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,072600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,072700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251223,072800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,072900,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251223,073000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251223,073100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,073200,1.8525,1.8526,1.8525,1.8525
GBPCAD,20251223,073300,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251223,073400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,073500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251223,073600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,073700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,073800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251223,073900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251223,074000,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251223,074100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,074200,1.8525,1.8526,1.8525,1.8525
GBPCAD,20251223,074300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,074400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,074500,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251223,074600,1.8525,1.8525,1.8523,1.8523
GBPCAD,20251223,074700,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251223,074800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,074900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251223,075000,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251223,075100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,075200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,075300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,075400,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251223,075500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251223,075600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251223,075700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251223,075800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251223,075900,1.8519,1.8520,1.8518,1.8518
GBPCAD,20251223,080000,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251223,080100,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251223,080200,1.8522,1.8524,1.8522,1.8524
GBPCAD,20251223,080300,1.8523,1.8526,1.8523,1.8526
GBPCAD,20251223,080400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20251223,080500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251223,080600,1.8525,1.8525,1.8524,1.8525
GBPCAD,20251223,080700,1.8524,1.8526,1.8524,1.8525
GBPCAD,20251223,080800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251223,080900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251223,081000,1.8527,1.8527,1.8526,1.8527
GBPCAD,20251223,081100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251223,081200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251223,081300,1.8524,1.8524,1.8520,1.8520
GBPCAD,20251223,081400,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251223,081500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,081600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251223,081700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251223,081800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251223,081900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251223,082000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251223,082100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251223,082200,1.8524,1.8524,1.8523,1.8524
GBPCAD,20251223,082300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,082400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,082500,1.8525,1.8526,1.8524,1.8524
GBPCAD,20251223,082600,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251223,082700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251223,082800,1.8522,1.8522,1.8519,1.8519
GBPCAD,20251223,082900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251223,083000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251223,083100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251223,083200,1.8523,1.8525,1.8523,1.8525
GBPCAD,20251223,083300,1.8524,1.8524,1.8523,1.8524
GBPCAD,20251223,083400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251223,083500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251223,083600,1.8527,1.8529,1.8527,1.8529
GBPCAD,20251223,083700,1.8530,1.8531,1.8530,1.8530
GBPCAD,20251223,083800,1.8529,1.8530,1.8528,1.8530
GBPCAD,20251223,083900,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251223,084000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251223,084100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251223,084200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251223,084300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251223,084400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251223,084500,1.8530,1.8531,1.8530,1.8530
GBPCAD,20251223,084600,1.8529,1.8529,1.8528,1.8529
GBPCAD,20251223,084700,1.8528,1.8529,1.8526,1.8526
GBPCAD,20251223,084800,1.8527,1.8528,1.8527,1.8528
GBPCAD,20251223,084900,1.8527,1.8528,1.8527,1.8528
GBPCAD,20251223,085000,1.8527,1.8529,1.8527,1.8528
GBPCAD,20251223,085100,1.8529,1.8533,1.8529,1.8533
GBPCAD,20251223,085200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,085300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,085400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251223,085500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251223,085600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251223,085700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,085800,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251223,085900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20251223,090000,1.8533,1.8540,1.8533,1.8540
GBPCAD,20251223,090100,1.8539,1.8540,1.8537,1.8537
GBPCAD,20251223,090200,1.8535,1.8536,1.8532,1.8535
GBPCAD,20251223,090300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251223,090400,1.8534,1.8538,1.8534,1.8538
GBPCAD,20251223,090500,1.8539,1.8543,1.8539,1.8542
GBPCAD,20251223,090600,1.8543,1.8545,1.8543,1.8544
GBPCAD,20251223,090700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20251223,090800,1.8545,1.8545,1.8543,1.8543
GBPCAD,20251223,090900,1.8542,1.8543,1.8542,1.8542
GBPCAD,20251223,091000,1.8543,1.8545,1.8543,1.8545
GBPCAD,20251223,091100,1.8546,1.8546,1.8540,1.8540
GBPCAD,20251223,091200,1.8539,1.8539,1.8535,1.8536
GBPCAD,20251223,091300,1.8537,1.8539,1.8537,1.8539
GBPCAD,20251223,091400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251223,091500,1.8542,1.8543,1.8541,1.8543
GBPCAD,20251223,091600,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251223,091700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251223,091800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251223,091900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251223,092000,1.8538,1.8539,1.8534,1.8534
GBPCAD,20251223,092100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251223,092200,1.8535,1.8537,1.8535,1.8537
GBPCAD,20251223,092300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20251223,092400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251223,092500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251223,092600,1.8536,1.8539,1.8535,1.8539
GBPCAD,20251223,092700,1.8540,1.8540,1.8536,1.8537
GBPCAD,20251223,092800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251223,092900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251223,093000,1.8537,1.8539,1.8537,1.8539
GBPCAD,20251223,093100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251223,093200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251223,093300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251223,093400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251223,093500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251223,093600,1.8541,1.8541,1.8539,1.8540
GBPCAD,20251223,093700,1.8541,1.8542,1.8540,1.8542
GBPCAD,20251223,093800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251223,093900,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251223,094000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251223,094100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251223,094200,1.8537,1.8539,1.8537,1.8538
GBPCAD,20251223,094300,1.8539,1.8539,1.8535,1.8535
GBPCAD,20251223,094400,1.8536,1.8537,1.8536,1.8536
GBPCAD,20251223,094500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251223,094600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251223,094700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251223,094800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251223,094900,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251223,095000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251223,095100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251223,095200,1.8534,1.8534,1.8532,1.8532
GBPCAD,20251223,095300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,095400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251223,095500,1.8530,1.8533,1.8530,1.8533
GBPCAD,20251223,095600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251223,095700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251223,095800,1.8532,1.8533,1.8532,1.8532
GBPCAD,20251223,095900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20251223,100000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,100100,1.8531,1.8531,1.8526,1.8527
GBPCAD,20251223,100200,1.8528,1.8529,1.8527,1.8528
GBPCAD,20251223,100300,1.8527,1.8528,1.8526,1.8526
GBPCAD,20251223,100400,1.8525,1.8530,1.8524,1.8530
GBPCAD,20251223,100500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251223,100600,1.8533,1.8533,1.8529,1.8529
GBPCAD,20251223,100700,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251223,100800,1.8526,1.8527,1.8526,1.8526
GBPCAD,20251223,100900,1.8527,1.8527,1.8526,1.8527
GBPCAD,20251223,101000,1.8526,1.8529,1.8525,1.8529
GBPCAD,20251223,101100,1.8528,1.8528,1.8526,1.8526
GBPCAD,20251223,101200,1.8527,1.8527,1.8523,1.8523
GBPCAD,20251223,101300,1.8524,1.8525,1.8523,1.8525
GBPCAD,20251223,101400,1.8524,1.8527,1.8524,1.8527
GBPCAD,20251223,101500,1.8528,1.8528,1.8527,1.8528
GBPCAD,20251223,101600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251223,101700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20251223,101800,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251223,101900,1.8521,1.8521,1.8515,1.8515
GBPCAD,20251223,102000,1.8514,1.8514,1.8507,1.8507
GBPCAD,20251223,102100,1.8506,1.8511,1.8505,1.8511
GBPCAD,20251223,102200,1.8512,1.8515,1.8512,1.8515
GBPCAD,20251223,102300,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251223,102400,1.8516,1.8517,1.8516,1.8516
GBPCAD,20251223,102500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251223,102600,1.8515,1.8515,1.8513,1.8513
GBPCAD,20251223,102700,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251223,102800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251223,102900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,103000,1.8513,1.8513,1.8510,1.8511
GBPCAD,20251223,103100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251223,103200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251223,103300,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251223,103400,1.8511,1.8512,1.8511,1.8511
GBPCAD,20251223,103500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,103600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251223,103700,1.8509,1.8511,1.8508,1.8509
GBPCAD,20251223,103800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,103900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251223,104000,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251223,104100,1.8511,1.8511,1.8509,1.8509
GBPCAD,20251223,104200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,104300,1.8508,1.8512,1.8507,1.8512
GBPCAD,20251223,104400,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251223,104500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,104600,1.8511,1.8511,1.8508,1.8508
GBPCAD,20251223,104700,1.8507,1.8507,1.8504,1.8505
GBPCAD,20251223,104800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251223,104900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251223,105000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251223,105100,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251223,105200,1.8505,1.8506,1.8504,1.8504
GBPCAD,20251223,105300,1.8503,1.8506,1.8503,1.8506
GBPCAD,20251223,105400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,105500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,105600,1.8509,1.8509,1.8507,1.8507
GBPCAD,20251223,105700,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251223,105800,1.8508,1.8509,1.8505,1.8505
GBPCAD,20251223,105900,1.8504,1.8504,1.8502,1.8504
GBPCAD,20251223,110000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251223,110100,1.8505,1.8506,1.8504,1.8505
GBPCAD,20251223,110200,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251223,110300,1.8507,1.8507,1.8504,1.8505
GBPCAD,20251223,110400,1.8506,1.8508,1.8506,1.8507
GBPCAD,20251223,110500,1.8506,1.8506,1.8500,1.8501
GBPCAD,20251223,110600,1.8502,1.8503,1.8500,1.8503
GBPCAD,20251223,110700,1.8504,1.8504,1.8503,1.8504
GBPCAD,20251223,110800,1.8505,1.8507,1.8505,1.8506
GBPCAD,20251223,110900,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251223,111000,1.8507,1.8508,1.8505,1.8505
GBPCAD,20251223,111100,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251223,111200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,111300,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251223,111400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,111500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,111600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,111700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,111800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251223,111900,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251223,112000,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251223,112100,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251223,112200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,112300,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251223,112400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,112500,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251223,112600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,112700,1.8510,1.8510,1.8508,1.8508
GBPCAD,20251223,112800,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251223,112900,1.8506,1.8507,1.8506,1.8506
GBPCAD,20251223,113000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251223,113100,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251223,113200,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251223,113300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251223,113400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251223,113500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251223,113600,1.8503,1.8504,1.8502,1.8503
GBPCAD,20251223,113700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251223,113800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251223,113900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251223,114000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251223,114100,1.8504,1.8504,1.8503,1.8504
GBPCAD,20251223,114200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251223,114300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251223,114400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251223,114500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251223,114600,1.8503,1.8504,1.8503,1.8503
GBPCAD,20251223,114700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251223,114800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251223,114900,1.8502,1.8505,1.8502,1.8505
GBPCAD,20251223,115000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251223,115100,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251223,115200,1.8510,1.8512,1.8509,1.8512
GBPCAD,20251223,115300,1.8511,1.8512,1.8510,1.8510
GBPCAD,20251223,115400,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251223,115500,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251223,115600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,115700,1.8511,1.8511,1.8507,1.8507
GBPCAD,20251223,115800,1.8506,1.8507,1.8504,1.8506
GBPCAD,20251223,115900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251223,120000,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251223,120100,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251223,120200,1.8508,1.8508,1.8506,1.8507
GBPCAD,20251223,120300,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251223,120400,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251223,120500,1.8510,1.8510,1.8509,1.8510
GBPCAD,20251223,120600,1.8511,1.8512,1.8510,1.8510
GBPCAD,20251223,120700,1.8509,1.8510,1.8508,1.8510
GBPCAD,20251223,120800,1.8509,1.8509,1.8507,1.8507
GBPCAD,20251223,120900,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251223,121000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,121100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251223,121200,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251223,121300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251223,121400,1.8506,1.8510,1.8506,1.8509
GBPCAD,20251223,121500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,121600,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251223,121700,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251223,121800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251223,121900,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,122000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,122100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251223,122200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,122300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251223,122400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,122500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,122600,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251223,122700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251223,122800,1.8509,1.8510,1.8509,1.8509
GBPCAD,20251223,122900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,123000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,123100,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251223,123200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251223,123300,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,123400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,123500,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251223,123600,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251223,123700,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251223,123800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251223,123900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251223,124000,1.8511,1.8512,1.8511,1.8511
GBPCAD,20251223,124100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,124200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,124300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251223,124400,1.8511,1.8511,1.8508,1.8508
GBPCAD,20251223,124500,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251223,124600,1.8505,1.8505,1.8504,1.8505
GBPCAD,20251223,124700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251223,124800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,124900,1.8508,1.8510,1.8508,1.8509
GBPCAD,20251223,125000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,125100,1.8509,1.8510,1.8508,1.8510
GBPCAD,20251223,125200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251223,125300,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251223,125400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,125500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251223,125600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251223,125700,1.8511,1.8512,1.8511,1.8511
GBPCAD,20251223,125800,1.8512,1.8513,1.8509,1.8509
GBPCAD,20251223,125900,1.8510,1.8510,1.8507,1.8507
GBPCAD,20251223,130000,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251223,130100,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251223,130200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251223,130300,1.8509,1.8510,1.8506,1.8507
GBPCAD,20251223,130400,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251223,130500,1.8509,1.8510,1.8508,1.8510
GBPCAD,20251223,130600,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251223,130700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251223,130800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,130900,1.8512,1.8515,1.8512,1.8515
GBPCAD,20251223,131000,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251223,131100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251223,131200,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251223,131300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251223,131400,1.8512,1.8513,1.8512,1.8512
GBPCAD,20251223,131500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251223,131600,1.8509,1.8510,1.8509,1.8509
GBPCAD,20251223,131700,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251223,131800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251223,131900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251223,132000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251223,132100,1.8510,1.8510,1.8508,1.8508
GBPCAD,20251223,132200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251223,132300,1.8506,1.8508,1.8506,1.8507
GBPCAD,20251223,132400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,132500,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251223,132600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,132700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251223,132800,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251223,132900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251223,133000,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251223,133100,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251223,133200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,133300,1.8507,1.8507,1.8504,1.8504
GBPCAD,20251223,133400,1.8503,1.8505,1.8503,1.8505
GBPCAD,20251223,133500,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251223,133600,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251223,133700,1.8503,1.8505,1.8502,1.8505
GBPCAD,20251223,133800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,133900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251223,134000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251223,134100,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251223,134200,1.8505,1.8505,1.8504,1.8505
GBPCAD,20251223,134300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251223,134400,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251223,134500,1.8504,1.8504,1.8501,1.8501
GBPCAD,20251223,134600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,134700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,134800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251223,134900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251223,135000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251223,135100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251223,135200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251223,135300,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251223,135400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,135500,1.8499,1.8499,1.8496,1.8496
GBPCAD,20251223,135600,1.8497,1.8498,1.8495,1.8495
GBPCAD,20251223,135700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251223,135800,1.8495,1.8498,1.8494,1.8498
GBPCAD,20251223,135900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251223,140000,1.8497,1.8497,1.8494,1.8494
GBPCAD,20251223,140100,1.8493,1.8498,1.8493,1.8497
GBPCAD,20251223,140200,1.8496,1.8497,1.8495,1.8497
GBPCAD,20251223,140300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251223,140400,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251223,140500,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251223,140600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251223,140700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251223,140800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251223,140900,1.8494,1.8496,1.8494,1.8495
GBPCAD,20251223,141000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251223,141100,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251223,141200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251223,141300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251223,141400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,141500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251223,141600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251223,141700,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251223,141800,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251223,141900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251223,142000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251223,142100,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251223,142200,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251223,142300,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251223,142400,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251223,142500,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251223,142600,1.8496,1.8496,1.8494,1.8495
GBPCAD,20251223,142700,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251223,142800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251223,142900,1.8495,1.8499,1.8495,1.8499
GBPCAD,20251223,143000,1.8498,1.8498,1.8494,1.8494
GBPCAD,20251223,143100,1.8495,1.8495,1.8492,1.8493
GBPCAD,20251223,143200,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251223,143300,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251223,143400,1.8492,1.8494,1.8491,1.8491
GBPCAD,20251223,143500,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251223,143600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251223,143700,1.8491,1.8491,1.8488,1.8489
GBPCAD,20251223,143800,1.8488,1.8489,1.8487,1.8488
GBPCAD,20251223,143900,1.8489,1.8493,1.8489,1.8492
GBPCAD,20251223,144000,1.8491,1.8493,1.8490,1.8491
GBPCAD,20251223,144100,1.8490,1.8493,1.8490,1.8491
GBPCAD,20251223,144200,1.8492,1.8493,1.8490,1.8493
GBPCAD,20251223,144300,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251223,144400,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251223,144500,1.8494,1.8494,1.8492,1.8494
GBPCAD,20251223,144600,1.8495,1.8495,1.8493,1.8495
GBPCAD,20251223,144700,1.8496,1.8497,1.8495,1.8496
GBPCAD,20251223,144800,1.8497,1.8497,1.8494,1.8494
GBPCAD,20251223,144900,1.8493,1.8497,1.8493,1.8496
GBPCAD,20251223,145000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251223,145100,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251223,145200,1.8494,1.8495,1.8493,1.8495
GBPCAD,20251223,145300,1.8494,1.8494,1.8491,1.8492
GBPCAD,20251223,145400,1.8491,1.8491,1.8488,1.8488
GBPCAD,20251223,145500,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251223,145600,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251223,145700,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251223,145800,1.8487,1.8487,1.8483,1.8484
GBPCAD,20251223,145900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251223,150000,1.8483,1.8484,1.8482,1.8482
GBPCAD,20251223,150100,1.8481,1.8481,1.8478,1.8478
GBPCAD,20251223,150200,1.8479,1.8481,1.8479,1.8480
GBPCAD,20251223,150300,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251223,150400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,150500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251223,150600,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251223,150700,1.8476,1.8478,1.8476,1.8476
GBPCAD,20251223,150800,1.8477,1.8484,1.8477,1.8484
GBPCAD,20251223,150900,1.8485,1.8486,1.8483,1.8486
GBPCAD,20251223,151000,1.8485,1.8487,1.8484,1.8487
GBPCAD,20251223,151100,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251223,151200,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251223,151300,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251223,151400,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251223,151500,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251223,151600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251223,151700,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251223,151800,1.8493,1.8495,1.8492,1.8494
GBPCAD,20251223,151900,1.8495,1.8496,1.8494,1.8495
GBPCAD,20251223,152000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251223,152100,1.8494,1.8496,1.8494,1.8495
GBPCAD,20251223,152200,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251223,152300,1.8500,1.8500,1.8497,1.8497
GBPCAD,20251223,152400,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251223,152500,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251223,152600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251223,152700,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251223,152800,1.8498,1.8499,1.8497,1.8497
GBPCAD,20251223,152900,1.8496,1.8498,1.8496,1.8497
GBPCAD,20251223,153000,1.8498,1.8500,1.8498,1.8499
GBPCAD,20251223,153100,1.8500,1.8503,1.8500,1.8502
GBPCAD,20251223,153200,1.8501,1.8501,1.8498,1.8498
GBPCAD,20251223,153300,1.8499,1.8500,1.8498,1.8500
GBPCAD,20251223,153400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,153500,1.8500,1.8501,1.8499,1.8499
GBPCAD,20251223,153600,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251223,153700,1.8501,1.8504,1.8501,1.8504
GBPCAD,20251223,153800,1.8503,1.8503,1.8501,1.8503
GBPCAD,20251223,153900,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251223,154000,1.8505,1.8505,1.8502,1.8502
GBPCAD,20251223,154100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251223,154200,1.8501,1.8501,1.8499,1.8501
GBPCAD,20251223,154300,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251223,154400,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251223,154500,1.8496,1.8497,1.8494,1.8497
GBPCAD,20251223,154600,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251223,154700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251223,154800,1.8498,1.8501,1.8498,1.8500
GBPCAD,20251223,154900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251223,155000,1.8500,1.8501,1.8499,1.8500
GBPCAD,20251223,155100,1.8499,1.8501,1.8498,1.8501
GBPCAD,20251223,155200,1.8500,1.8500,1.8494,1.8496
GBPCAD,20251223,155300,1.8495,1.8496,1.8494,1.8494
GBPCAD,20251223,155400,1.8493,1.8495,1.8493,1.8494
GBPCAD,20251223,155500,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251223,155600,1.8496,1.8500,1.8496,1.8500
GBPCAD,20251223,155700,1.8499,1.8499,1.8496,1.8496
GBPCAD,20251223,155800,1.8497,1.8497,1.8494,1.8494
GBPCAD,20251223,155900,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251223,160000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251223,160100,1.8494,1.8498,1.8494,1.8497
GBPCAD,20251223,160200,1.8498,1.8503,1.8498,1.8501
GBPCAD,20251223,160300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,160400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,160500,1.8499,1.8501,1.8498,1.8499
GBPCAD,20251223,160600,1.8498,1.8503,1.8498,1.8503
GBPCAD,20251223,160700,1.8502,1.8504,1.8502,1.8503
GBPCAD,20251223,160800,1.8502,1.8503,1.8500,1.8501
GBPCAD,20251223,160900,1.8502,1.8503,1.8501,1.8501
GBPCAD,20251223,161000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251223,161100,1.8502,1.8503,1.8500,1.8500
GBPCAD,20251223,161200,1.8499,1.8501,1.8499,1.8499
GBPCAD,20251223,161300,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251223,161400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,161500,1.8501,1.8502,1.8500,1.8502
GBPCAD,20251223,161600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251223,161700,1.8501,1.8502,1.8500,1.8502
GBPCAD,20251223,161800,1.8501,1.8501,1.8498,1.8498
GBPCAD,20251223,161900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251223,162000,1.8499,1.8499,1.8497,1.8499
GBPCAD,20251223,162100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,162200,1.8499,1.8499,1.8497,1.8499
GBPCAD,20251223,162300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251223,162400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251223,162500,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251223,162600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251223,162700,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251223,162800,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251223,162900,1.8502,1.8504,1.8502,1.8504
GBPCAD,20251223,163000,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251223,163100,1.8502,1.8502,1.8499,1.8499
GBPCAD,20251223,163200,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251223,163300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251223,163400,1.8496,1.8497,1.8494,1.8494
GBPCAD,20251223,163500,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251223,163600,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251223,163700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251223,163800,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251223,163900,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251223,164000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251223,164100,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251223,164200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,164300,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251223,164400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251223,164500,1.8489,1.8489,1.8486,1.8488
GBPCAD,20251223,164600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251223,164700,1.8486,1.8487,1.8484,1.8484
GBPCAD,20251223,164800,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251223,164900,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251223,165000,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251223,165100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251223,165200,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251223,165300,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251223,165400,1.8490,1.8490,1.8487,1.8487
GBPCAD,20251223,165500,1.8486,1.8487,1.8483,1.8483
GBPCAD,20251223,165600,1.8482,1.8482,1.8476,1.8477
GBPCAD,20251223,165700,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251223,165800,1.8477,1.8479,1.8472,1.8472
GBPCAD,20251223,165900,1.8473,1.8482,1.8473,1.8482
GBPCAD,20251223,170000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,170100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251223,170200,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251223,170300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251223,170400,1.8481,1.8483,1.8481,1.8481
GBPCAD,20251223,170500,1.8482,1.8482,1.8478,1.8478
GBPCAD,20251223,170600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251223,170700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,170800,1.8479,1.8479,1.8477,1.8479
GBPCAD,20251223,170900,1.8480,1.8483,1.8479,1.8483
GBPCAD,20251223,171000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,171100,1.8481,1.8483,1.8481,1.8482
GBPCAD,20251223,171200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251223,171300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,171400,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251223,171500,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251223,171600,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251223,171700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,171800,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251223,171900,1.8484,1.8484,1.8481,1.8482
GBPCAD,20251223,172000,1.8481,1.8482,1.8480,1.8482
GBPCAD,20251223,172100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251223,172200,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251223,172300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251223,172400,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251223,172500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251223,172600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251223,172700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251223,172800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251223,172900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251223,173000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251223,173100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251223,173200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251223,173300,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251223,173400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251223,173500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251223,173600,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251223,173700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251223,173800,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251223,173900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,174000,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251223,174100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251223,174200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251223,174300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251223,174400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251223,174500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251223,174600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251223,174700,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251223,174800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,174900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,175000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,175100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251223,175200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,175300,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251223,175400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251223,175500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251223,175600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251223,175700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251223,175800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251223,175900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251223,180000,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251223,180100,1.8486,1.8486,1.8483,1.8484
GBPCAD,20251223,180200,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251223,180300,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251223,180400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251223,180500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251223,180600,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251223,180700,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251223,180800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,180900,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251223,181000,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251223,181100,1.8480,1.8480,1.8478,1.8479
GBPCAD,20251223,181200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,181300,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251223,181400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251223,181500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251223,181600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251223,181700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251223,181800,1.8472,1.8472,1.8468,1.8468
GBPCAD,20251223,181900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251223,182000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251223,182100,1.8466,1.8467,1.8465,1.8467
GBPCAD,20251223,182200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251223,182300,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251223,182400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251223,182500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251223,182600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251223,182700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251223,182800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251223,182900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251223,183000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,183100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,183200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251223,183300,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251223,183400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,183500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251223,183600,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251223,183700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,183800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,183900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,184000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251223,184100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251223,184200,1.8476,1.8477,1.8475,1.8477
GBPCAD,20251223,184300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251223,184400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251223,184500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,184600,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251223,184700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251223,184800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,184900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,185000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,185100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,185200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251223,185300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,185400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,185500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251223,185600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251223,185700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251223,185800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251223,185900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251223,190000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251223,190100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251223,190200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251223,190300,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251223,190400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251223,190500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251223,190600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,190700,1.8470,1.8470,1.8468,1.8470
GBPCAD,20251223,190800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,190900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,191000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,191100,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251223,191200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251223,191300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,191400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251223,191500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,191600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,191700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,191800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,191900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251223,192000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251223,192100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,192200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,192300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251223,192400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,192500,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251223,192600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,192700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,192800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,192900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251223,193000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,193100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,193200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,193300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,193400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251223,193500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,193600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251223,193700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,193800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251223,193900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,194000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,194100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251223,194200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251223,194300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251223,194400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,194500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251223,194600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251223,194700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251223,194800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,194900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,195000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,195100,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251223,195200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,195300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,195400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,195500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251223,195600,1.8467,1.8468,1.8466,1.8466
GBPCAD,20251223,195700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251223,195800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251223,195900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251223,200000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,200100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251223,200200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,200300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,200400,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251223,200500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251223,200600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,200700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251223,200800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,200900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,201000,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251223,201100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251223,201200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251223,201300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251223,201400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251223,201500,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251223,201600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251223,201700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251223,201800,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251223,201900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,202000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,202100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251223,202200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251223,202300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251223,202400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,202500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251223,202600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251223,202700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251223,202800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,202900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251223,203000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,203100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251223,203200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,203300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,203400,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251223,203500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251223,203600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251223,203700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251223,203800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251223,203900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,204000,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251223,204100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,204200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251223,204300,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251223,204400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251223,204500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251223,204600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251223,204700,1.8471,1.8474,1.8471,1.8474
GBPCAD,20251223,204800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251223,204900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251223,205000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251223,205100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251223,205200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251223,205300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251223,205400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251223,205500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251223,205600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251223,205700,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251223,205800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251223,205900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251223,210000,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251223,210100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251223,210200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251223,210300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251223,210400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251223,210500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251223,210600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,210700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,210800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251223,210900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,211000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,211100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251223,211200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,211300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,211400,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251223,211500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,211600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251223,211700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,211800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,211900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251223,212000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,212100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251223,212300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,212900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,213000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,213100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,213200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251223,213300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251223,213400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251223,213500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,213600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251223,213700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,213800,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251223,213900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,214000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,214100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,214200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,214300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,214400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,214500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251223,214600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251223,214700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251223,214800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251223,214900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251223,215000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251223,215100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,215200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,215300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,215400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,215500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251223,215600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,215700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251223,215800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251223,215900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251223,220000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251223,220100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251223,220200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251223,220300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,220400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,220500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251223,220600,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251223,220700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251223,220800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251223,220900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251223,221000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251223,221100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251223,221200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251223,221300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251223,221400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251223,221500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251223,221600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251223,221700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251223,221800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251223,221900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251223,222000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251223,222100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251223,222200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251223,222300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251223,222400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251223,222500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,222600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,222700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,222800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251223,222900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251223,223000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251223,223100,1.8484,1.8490,1.8484,1.8490
GBPCAD,20251223,223200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,223300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251223,223400,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251223,223500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251223,223600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251223,223700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251223,223800,1.8495,1.8498,1.8495,1.8498
GBPCAD,20251223,223900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251223,224000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251223,224100,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251223,224200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,224300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251223,224400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,224500,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251223,224600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251223,224700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,224800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,224900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251223,225000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251223,225100,1.8503,1.8505,1.8503,1.8503
GBPCAD,20251223,225200,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251223,225300,1.8502,1.8505,1.8502,1.8505
GBPCAD,20251223,225400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251223,225500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251223,225600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251223,225700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251223,225800,1.8502,1.8503,1.8501,1.8501
GBPCAD,20251223,225900,1.8500,1.8500,1.8497,1.8497
GBPCAD,20251223,230000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251223,230100,1.8497,1.8497,1.8491,1.8491
GBPCAD,20251223,230200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,230300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,230400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,230500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251223,230600,1.8497,1.8500,1.8497,1.8499
GBPCAD,20251223,230700,1.8501,1.8502,1.8500,1.8500
GBPCAD,20251223,230800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,230900,1.8499,1.8500,1.8495,1.8496
GBPCAD,20251223,231000,1.8493,1.8495,1.8492,1.8493
GBPCAD,20251223,231100,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251223,231200,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251223,231300,1.8490,1.8493,1.8489,1.8492
GBPCAD,20251223,231400,1.8493,1.8493,1.8489,1.8490
GBPCAD,20251223,231500,1.8492,1.8492,1.8490,1.8491
GBPCAD,20251223,231600,1.8492,1.8502,1.8492,1.8502
GBPCAD,20251223,231700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251223,231800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251223,231900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251223,232000,1.8508,1.8508,1.8498,1.8499
GBPCAD,20251223,232100,1.8499,1.8506,1.8499,1.8503
GBPCAD,20251223,232200,1.8502,1.8504,1.8494,1.8496
GBPCAD,20251223,232300,1.8495,1.8500,1.8494,1.8498
GBPCAD,20251223,232400,1.8500,1.8500,1.8496,1.8496
GBPCAD,20251223,232500,1.8497,1.8501,1.8496,1.8496
GBPCAD,20251223,232600,1.8497,1.8500,1.8497,1.8498
GBPCAD,20251223,232700,1.8496,1.8500,1.8496,1.8496
GBPCAD,20251223,232800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251223,232900,1.8500,1.8505,1.8500,1.8505
GBPCAD,20251223,233000,1.8500,1.8501,1.8497,1.8500
GBPCAD,20251223,233100,1.8501,1.8502,1.8499,1.8500
GBPCAD,20251223,233200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251223,233300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251223,233400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251223,233500,1.8503,1.8503,1.8499,1.8499
GBPCAD,20251223,233600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251223,233700,1.8500,1.8500,1.8497,1.8497
GBPCAD,20251223,233800,1.8498,1.8499,1.8497,1.8497
GBPCAD,20251223,233900,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251223,234000,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251223,234100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251223,234200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,234300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251223,234400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251223,234500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251223,234600,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251223,234700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251223,234800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251223,234900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251223,235000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251223,235100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251223,235200,1.8495,1.8498,1.8495,1.8498
GBPCAD,20251223,235300,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251223,235400,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251223,235500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,235600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,235700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251223,235800,1.8500,1.8501,1.8493,1.8496
GBPCAD,20251223,235900,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251224,000000,1.8496,1.8497,1.8496,1.8497
GBPAUD,20251223,000100,2.0214,2.0214,2.0212,2.0213
GBPAUD,20251223,000200,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251223,000300,2.0209,2.0209,2.0207,2.0208
GBPAUD,20251223,000400,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251223,000500,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251223,000600,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251223,000700,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251223,000800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,000900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,001000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,001100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,001200,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251223,001300,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251223,001400,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,001500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,001600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,001700,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,001800,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,001900,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251223,002000,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,002100,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,002200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,002300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,002400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,002500,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251223,002600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,002700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,002800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,002900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,003000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,003100,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251223,003200,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,003300,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,003400,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251223,003500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,003600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,003700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,003800,2.0222,2.0222,2.0218,2.0218
GBPAUD,20251223,003900,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251223,004000,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,004100,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,004200,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,004300,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251223,004400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,004500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,004600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,004700,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251223,004800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,004900,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,005000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,005100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,005200,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,005300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,005400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,005500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,005600,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251223,005700,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,005800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,005900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,010000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,010100,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251223,010200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,010300,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,010400,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,010500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,010600,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,010700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251223,010800,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,010900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011100,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,011200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011300,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,011400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251223,011500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,011900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,012000,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251223,012100,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,012200,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251223,012300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,012400,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,012500,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251223,012600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,012700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,012800,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,012900,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251223,013000,2.0215,2.0215,2.0210,2.0210
GBPAUD,20251223,013100,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251223,013200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251223,013300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,013400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,013500,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251223,013600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,013700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,013800,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251223,013900,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251223,014000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,014100,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251223,014200,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251223,014300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,014400,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,014500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,014600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,014700,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,014800,2.0218,2.0222,2.0218,2.0222
GBPAUD,20251223,014900,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251223,015000,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251223,015100,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251223,015200,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251223,015300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251223,015400,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251223,015500,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251223,015600,2.0227,2.0228,2.0225,2.0227
GBPAUD,20251223,015700,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251223,015800,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251223,015900,2.0230,2.0230,2.0225,2.0225
GBPAUD,20251223,020000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,020100,2.0224,2.0226,2.0224,2.0225
GBPAUD,20251223,020200,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251223,020300,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251223,020400,2.0230,2.0233,2.0230,2.0233
GBPAUD,20251223,020500,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251223,020600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,020700,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251223,020800,2.0229,2.0229,2.0227,2.0229
GBPAUD,20251223,020900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,021000,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251223,021100,2.0232,2.0232,2.0230,2.0231
GBPAUD,20251223,021200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,021300,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251223,021400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251223,021500,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251223,021600,2.0232,2.0233,2.0231,2.0231
GBPAUD,20251223,021700,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251223,021800,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251223,021900,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251223,022000,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251223,022100,2.0227,2.0228,2.0225,2.0228
GBPAUD,20251223,022200,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251223,022300,2.0226,2.0228,2.0225,2.0228
GBPAUD,20251223,022400,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251223,022500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251223,022600,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251223,022700,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251223,022800,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251223,022900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251223,023000,2.0226,2.0228,2.0225,2.0228
GBPAUD,20251223,023100,2.0227,2.0227,2.0222,2.0222
GBPAUD,20251223,023200,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,023300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,023400,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251223,023500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,023600,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251223,023700,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,023800,2.0221,2.0221,2.0217,2.0218
GBPAUD,20251223,023900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,024000,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251223,024100,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,024200,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251223,024300,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251223,024400,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251223,024500,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251223,024600,2.0222,2.0224,2.0222,2.0222
GBPAUD,20251223,024700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,024800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,024900,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,025000,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251223,025100,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,025200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,025300,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251223,025400,2.0221,2.0221,2.0219,2.0219
GBPAUD,20251223,025500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,025600,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251223,025700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,025800,2.0220,2.0222,2.0220,2.0221
GBPAUD,20251223,025900,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251223,030000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251223,030100,2.0221,2.0222,2.0220,2.0220
GBPAUD,20251223,030200,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251223,030300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,030400,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251223,030500,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251223,030600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,030700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,030800,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251223,030900,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251223,031000,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251223,031100,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251223,031200,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251223,031300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251223,031400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251223,031500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251223,031600,2.0213,2.0214,2.0213,2.0213
GBPAUD,20251223,031700,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251223,031800,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251223,031900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251223,032000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251223,032100,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251223,032200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251223,032300,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251223,032400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251223,032500,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251223,032600,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251223,032700,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251223,032800,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251223,032900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,033000,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251223,033100,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251223,033200,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251223,033300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,033400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,033500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,033600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,033700,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251223,033800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,033900,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251223,034000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,034100,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251223,034200,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251223,034300,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251223,034400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,034500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,034600,2.0216,2.0216,2.0215,2.0216
GBPAUD,20251223,034700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,034800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,034900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,035000,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251223,035100,2.0217,2.0217,2.0215,2.0216
GBPAUD,20251223,035200,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,035300,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,035400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,035500,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251223,035600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,035700,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251223,035800,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251223,035900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,040000,2.0217,2.0217,2.0212,2.0212
GBPAUD,20251223,040100,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251223,040200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251223,040300,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251223,040400,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251223,040500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,040600,2.0215,2.0220,2.0215,2.0220
GBPAUD,20251223,040700,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,040800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,040900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,041000,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251223,041100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,041200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,041300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,041400,2.0224,2.0224,2.0223,2.0224
GBPAUD,20251223,041500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,041600,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251223,041700,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251223,041800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,041900,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251223,042000,2.0229,2.0229,2.0224,2.0227
GBPAUD,20251223,042100,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251223,042200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251223,042300,2.0227,2.0227,2.0223,2.0223
GBPAUD,20251223,042400,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,042500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,042600,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,042700,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251223,042800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,042900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,043000,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251223,043100,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251223,043200,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251223,043300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251223,043400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,043500,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251223,043600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,043700,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,043800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,043900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,044000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251223,044100,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,044200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,044300,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251223,044400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,044500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,044600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,044700,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251223,044800,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251223,044900,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,045000,2.0221,2.0222,2.0221,2.0221
GBPAUD,20251223,045100,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251223,045200,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251223,045300,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251223,045400,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251223,045500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,045600,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251223,045700,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251223,045800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,045900,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251223,050000,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251223,050100,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251223,050200,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251223,050300,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251223,050400,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,050500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,050600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,050700,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251223,050800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,050900,2.0221,2.0221,2.0219,2.0219
GBPAUD,20251223,051000,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251223,051100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,051200,2.0220,2.0220,2.0219,2.0220
GBPAUD,20251223,051300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,051400,2.0222,2.0224,2.0222,2.0222
GBPAUD,20251223,051500,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,051600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,051700,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251223,051800,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,051900,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251223,052000,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251223,052100,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,052200,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251223,052300,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251223,052400,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,052500,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,052600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,052700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,052800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,052900,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251223,053000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,053100,2.0220,2.0224,2.0220,2.0224
GBPAUD,20251223,053200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,053300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,053400,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,053500,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251223,053600,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251223,053700,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,053800,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,053900,2.0224,2.0224,2.0222,2.0223
GBPAUD,20251223,054000,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251223,054100,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251223,054200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,054300,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251223,054400,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251223,054500,2.0223,2.0223,2.0219,2.0219
GBPAUD,20251223,054600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,054700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,054800,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251223,054900,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251223,055000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,055100,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251223,055200,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251223,055300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,055400,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251223,055500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,055600,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251223,055700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,055800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,055900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,060000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251223,060100,2.0221,2.0224,2.0221,2.0224
GBPAUD,20251223,060200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251223,060300,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251223,060400,2.0224,2.0228,2.0224,2.0228
GBPAUD,20251223,060500,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251223,060600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251223,060700,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251223,060800,2.0225,2.0226,2.0224,2.0226
GBPAUD,20251223,060900,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251223,061000,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251223,061100,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251223,061200,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251223,061300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,061400,2.0229,2.0231,2.0229,2.0230
GBPAUD,20251223,061500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,061600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,061700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,061800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,061900,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251223,062000,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251223,062100,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251223,062200,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251223,062300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251223,062400,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251223,062500,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251223,062600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251223,062700,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251223,062800,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251223,062900,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251223,063000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251223,063100,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251223,063200,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251223,063300,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251223,063400,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251223,063500,2.0238,2.0238,2.0231,2.0231
GBPAUD,20251223,063600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,063700,2.0232,2.0232,2.0230,2.0230
GBPAUD,20251223,063800,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251223,063900,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251223,064000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251223,064100,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251223,064200,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251223,064300,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251223,064400,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251223,064500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251223,064600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,064700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,064800,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251223,064900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251223,065000,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251223,065100,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251223,065200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,065300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,065400,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251223,065500,2.0234,2.0235,2.0233,2.0233
GBPAUD,20251223,065600,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251223,065700,2.0232,2.0232,2.0230,2.0230
GBPAUD,20251223,065800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,065900,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251223,070000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,070100,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251223,070200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,070300,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251223,070400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251223,070500,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251223,070600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,070700,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251223,070800,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251223,070900,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251223,071000,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251223,071100,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251223,071200,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251223,071300,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251223,071400,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251223,071500,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251223,071600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251223,071700,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251223,071800,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251223,071900,2.0226,2.0229,2.0225,2.0229
GBPAUD,20251223,072000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251223,072100,2.0228,2.0230,2.0228,2.0229
GBPAUD,20251223,072200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,072300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251223,072400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,072500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,072600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,072700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251223,072800,2.0229,2.0229,2.0225,2.0226
GBPAUD,20251223,072900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251223,073000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251223,073100,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251223,073200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251223,073300,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251223,073400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251223,073500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251223,073600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251223,073700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251223,073800,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,073900,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251223,074000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251223,074100,2.0220,2.0220,2.0218,2.0219
GBPAUD,20251223,074200,2.0220,2.0220,2.0218,2.0219
GBPAUD,20251223,074300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,074400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,074500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251223,074600,2.0219,2.0219,2.0216,2.0216
GBPAUD,20251223,074700,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251223,074800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,074900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251223,075000,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,075100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,075200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,075300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251223,075400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,075500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,075600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,075700,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,075800,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251223,075900,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251223,080000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251223,080100,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251223,080200,2.0218,2.0221,2.0218,2.0220
GBPAUD,20251223,080300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,080400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251223,080500,2.0216,2.0216,2.0210,2.0210
GBPAUD,20251223,080600,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251223,080700,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251223,080800,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251223,080900,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251223,081000,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251223,081100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251223,081200,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251223,081300,2.0208,2.0208,2.0203,2.0203
GBPAUD,20251223,081400,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251223,081500,2.0205,2.0205,2.0204,2.0205
GBPAUD,20251223,081600,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251223,081700,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251223,081800,2.0201,2.0201,2.0200,2.0201
GBPAUD,20251223,081900,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251223,082000,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251223,082100,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251223,082200,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251223,082300,2.0203,2.0204,2.0203,2.0203
GBPAUD,20251223,082400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251223,082500,2.0204,2.0205,2.0203,2.0203
GBPAUD,20251223,082600,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251223,082700,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251223,082800,2.0201,2.0201,2.0200,2.0201
GBPAUD,20251223,082900,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251223,083000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251223,083100,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251223,083200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251223,083300,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251223,083400,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251223,083500,2.0204,2.0207,2.0204,2.0207
GBPAUD,20251223,083600,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251223,083700,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251223,083800,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251223,083900,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251223,084000,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251223,084100,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251223,084200,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251223,084300,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251223,084400,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251223,084500,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251223,084600,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251223,084700,2.0207,2.0207,2.0203,2.0203
GBPAUD,20251223,084800,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251223,084900,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251223,085000,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251223,085100,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251223,085200,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251223,085300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251223,085400,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251223,085500,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251223,085600,2.0211,2.0212,2.0210,2.0212
GBPAUD,20251223,085700,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251223,085800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251223,085900,2.0214,2.0215,2.0213,2.0213
GBPAUD,20251223,090000,2.0214,2.0222,2.0214,2.0222
GBPAUD,20251223,090100,2.0221,2.0224,2.0218,2.0218
GBPAUD,20251223,090200,2.0217,2.0221,2.0217,2.0218
GBPAUD,20251223,090300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251223,090400,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251223,090500,2.0218,2.0225,2.0218,2.0224
GBPAUD,20251223,090600,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251223,090700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251223,090800,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251223,090900,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251223,091000,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251223,091100,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251223,091200,2.0216,2.0216,2.0211,2.0211
GBPAUD,20251223,091300,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251223,091400,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251223,091500,2.0214,2.0214,2.0209,2.0210
GBPAUD,20251223,091600,2.0211,2.0211,2.0208,2.0210
GBPAUD,20251223,091700,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251223,091800,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251223,091900,2.0205,2.0205,2.0203,2.0204
GBPAUD,20251223,092000,2.0203,2.0204,2.0200,2.0200
GBPAUD,20251223,092100,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251223,092200,2.0204,2.0207,2.0204,2.0206
GBPAUD,20251223,092300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251223,092400,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251223,092500,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251223,092600,2.0204,2.0207,2.0203,2.0206
GBPAUD,20251223,092700,2.0205,2.0205,2.0200,2.0201
GBPAUD,20251223,092800,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251223,092900,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251223,093000,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251223,093100,2.0205,2.0206,2.0204,2.0205
GBPAUD,20251223,093200,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251223,093300,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251223,093400,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251223,093500,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251223,093600,2.0205,2.0205,2.0203,2.0205
GBPAUD,20251223,093700,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251223,093800,2.0205,2.0205,2.0203,2.0204
GBPAUD,20251223,093900,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251223,094000,2.0204,2.0205,2.0203,2.0203
GBPAUD,20251223,094100,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251223,094200,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251223,094300,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251223,094400,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251223,094500,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251223,094600,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251223,094700,2.0197,2.0197,2.0194,2.0195
GBPAUD,20251223,094800,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251223,094900,2.0196,2.0196,2.0194,2.0194
GBPAUD,20251223,095000,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251223,095100,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251223,095200,2.0194,2.0194,2.0190,2.0190
GBPAUD,20251223,095300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251223,095400,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251223,095500,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251223,095600,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251223,095700,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251223,095800,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251223,095900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251223,100000,2.0191,2.0194,2.0191,2.0194
GBPAUD,20251223,100100,2.0195,2.0198,2.0195,2.0198
GBPAUD,20251223,100200,2.0199,2.0200,2.0197,2.0197
GBPAUD,20251223,100300,2.0196,2.0199,2.0196,2.0199
GBPAUD,20251223,100400,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251223,100500,2.0202,2.0204,2.0200,2.0204
GBPAUD,20251223,100600,2.0203,2.0203,2.0199,2.0199
GBPAUD,20251223,100700,2.0198,2.0198,2.0196,2.0198
GBPAUD,20251223,100800,2.0199,2.0199,2.0195,2.0195
GBPAUD,20251223,100900,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251223,101000,2.0196,2.0200,2.0196,2.0200
GBPAUD,20251223,101100,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251223,101200,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251223,101300,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251223,101400,2.0198,2.0200,2.0197,2.0199
GBPAUD,20251223,101500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251223,101600,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251223,101700,2.0196,2.0197,2.0194,2.0194
GBPAUD,20251223,101800,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251223,101900,2.0190,2.0190,2.0184,2.0184
GBPAUD,20251223,102000,2.0183,2.0183,2.0175,2.0175
GBPAUD,20251223,102100,2.0174,2.0182,2.0173,2.0182
GBPAUD,20251223,102200,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251223,102300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251223,102400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251223,102500,2.0185,2.0185,2.0184,2.0185
GBPAUD,20251223,102600,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251223,102700,2.0181,2.0181,2.0180,2.0181
GBPAUD,20251223,102800,2.0180,2.0181,2.0179,2.0179
GBPAUD,20251223,102900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251223,103000,2.0178,2.0178,2.0176,2.0177
GBPAUD,20251223,103100,2.0176,2.0178,2.0176,2.0176
GBPAUD,20251223,103200,2.0175,2.0177,2.0175,2.0176
GBPAUD,20251223,103300,2.0175,2.0178,2.0175,2.0178
GBPAUD,20251223,103400,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251223,103500,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251223,103600,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251223,103700,2.0179,2.0181,2.0179,2.0179
GBPAUD,20251223,103800,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251223,103900,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251223,104000,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251223,104100,2.0183,2.0183,2.0180,2.0180
GBPAUD,20251223,104200,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251223,104300,2.0177,2.0182,2.0177,2.0182
GBPAUD,20251223,104400,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251223,104500,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251223,104600,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251223,104700,2.0177,2.0177,2.0174,2.0174
GBPAUD,20251223,104800,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251223,104900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251223,105000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251223,105100,2.0177,2.0179,2.0176,2.0179
GBPAUD,20251223,105200,2.0180,2.0180,2.0175,2.0175
GBPAUD,20251223,105300,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251223,105400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,105500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251223,105600,2.0178,2.0178,2.0174,2.0174
GBPAUD,20251223,105700,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251223,105800,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251223,105900,2.0174,2.0175,2.0172,2.0175
GBPAUD,20251223,110000,2.0176,2.0177,2.0176,2.0176
GBPAUD,20251223,110100,2.0175,2.0175,2.0173,2.0174
GBPAUD,20251223,110200,2.0173,2.0176,2.0173,2.0176
GBPAUD,20251223,110300,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251223,110400,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251223,110500,2.0171,2.0171,2.0165,2.0166
GBPAUD,20251223,110600,2.0165,2.0165,2.0163,2.0165
GBPAUD,20251223,110700,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251223,110800,2.0168,2.0172,2.0168,2.0172
GBPAUD,20251223,110900,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251223,111000,2.0174,2.0175,2.0171,2.0171
GBPAUD,20251223,111100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251223,111200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251223,111300,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251223,111400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251223,111500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251223,111600,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251223,111700,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251223,111800,2.0170,2.0170,2.0169,2.0170
GBPAUD,20251223,111900,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251223,112000,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251223,112100,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251223,112200,2.0174,2.0174,2.0173,2.0174
GBPAUD,20251223,112300,2.0173,2.0175,2.0173,2.0174
GBPAUD,20251223,112400,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251223,112500,2.0178,2.0179,2.0176,2.0178
GBPAUD,20251223,112600,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251223,112700,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251223,112800,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251223,112900,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251223,113000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251223,113100,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251223,113200,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251223,113300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251223,113400,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251223,113500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251223,113600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251223,113700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251223,113800,2.0165,2.0165,2.0162,2.0165
GBPAUD,20251223,113900,2.0166,2.0167,2.0165,2.0167
GBPAUD,20251223,114000,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251223,114100,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251223,114200,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251223,114300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,114400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,114500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251223,114600,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251223,114700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251223,114800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,114900,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251223,115000,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251223,115100,2.0167,2.0170,2.0167,2.0169
GBPAUD,20251223,115200,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251223,115300,2.0173,2.0175,2.0173,2.0173
GBPAUD,20251223,115400,2.0174,2.0175,2.0173,2.0175
GBPAUD,20251223,115500,2.0176,2.0178,2.0175,2.0178
GBPAUD,20251223,115600,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251223,115700,2.0176,2.0176,2.0172,2.0172
GBPAUD,20251223,115800,2.0171,2.0172,2.0170,2.0172
GBPAUD,20251223,115900,2.0173,2.0176,2.0172,2.0176
GBPAUD,20251223,120000,2.0177,2.0180,2.0177,2.0180
GBPAUD,20251223,120100,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251223,120200,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251223,120300,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251223,120400,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251223,120500,2.0184,2.0185,2.0183,2.0185
GBPAUD,20251223,120600,2.0186,2.0186,2.0184,2.0184
GBPAUD,20251223,120700,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251223,120800,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251223,120900,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251223,121000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,121100,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251223,121200,2.0179,2.0179,2.0177,2.0177
GBPAUD,20251223,121300,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251223,121400,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251223,121500,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251223,121600,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251223,121700,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251223,121800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,121900,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251223,122000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,122100,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251223,122200,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251223,122300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,122400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,122500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,122600,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251223,122700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,122800,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251223,122900,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251223,123000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251223,123100,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251223,123200,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251223,123300,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251223,123400,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251223,123500,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251223,123600,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251223,123700,2.0177,2.0180,2.0177,2.0180
GBPAUD,20251223,123800,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251223,123900,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251223,124000,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251223,124100,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251223,124200,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251223,124300,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251223,124400,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251223,124500,2.0173,2.0173,2.0170,2.0170
GBPAUD,20251223,124600,2.0169,2.0170,2.0168,2.0170
GBPAUD,20251223,124700,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251223,124800,2.0173,2.0174,2.0172,2.0174
GBPAUD,20251223,124900,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251223,125000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,125100,2.0176,2.0176,2.0172,2.0175
GBPAUD,20251223,125200,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,125300,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251223,125400,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251223,125500,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251223,125600,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251223,125700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,125800,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251223,125900,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251223,130000,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251223,130100,2.0174,2.0176,2.0173,2.0176
GBPAUD,20251223,130200,2.0177,2.0178,2.0176,2.0176
GBPAUD,20251223,130300,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251223,130400,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251223,130500,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251223,130600,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251223,130700,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251223,130800,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251223,130900,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251223,131000,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251223,131100,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251223,131200,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251223,131300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251223,131400,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251223,131500,2.0178,2.0178,2.0173,2.0173
GBPAUD,20251223,131600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251223,131700,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251223,131800,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251223,131900,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,132000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,132100,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,132200,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,132300,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,132400,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251223,132500,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,132600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,132700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,132800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251223,132900,2.0175,2.0178,2.0175,2.0178
GBPAUD,20251223,133000,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251223,133100,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251223,133200,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251223,133300,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251223,133400,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251223,133500,2.0174,2.0175,2.0172,2.0172
GBPAUD,20251223,133600,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251223,133700,2.0172,2.0176,2.0172,2.0176
GBPAUD,20251223,133800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,133900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,134000,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251223,134100,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251223,134200,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251223,134300,2.0172,2.0174,2.0172,2.0174
GBPAUD,20251223,134400,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251223,134500,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251223,134600,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251223,134700,2.0170,2.0170,2.0167,2.0167
GBPAUD,20251223,134800,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251223,134900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251223,135000,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251223,135100,2.0169,2.0170,2.0168,2.0169
GBPAUD,20251223,135200,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251223,135300,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251223,135400,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251223,135500,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251223,135600,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251223,135700,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251223,135800,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251223,135900,2.0169,2.0170,2.0168,2.0168
GBPAUD,20251223,140000,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251223,140100,2.0166,2.0168,2.0165,2.0166
GBPAUD,20251223,140200,2.0165,2.0166,2.0164,2.0166
GBPAUD,20251223,140300,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251223,140400,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251223,140500,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251223,140600,2.0163,2.0163,2.0162,2.0163
GBPAUD,20251223,140700,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251223,140800,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251223,140900,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251223,141000,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251223,141100,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251223,141200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,141300,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251223,141400,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251223,141500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251223,141600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251223,141700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251223,141800,2.0158,2.0158,2.0155,2.0156
GBPAUD,20251223,141900,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251223,142000,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251223,142100,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251223,142200,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251223,142300,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251223,142400,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251223,142500,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251223,142600,2.0160,2.0160,2.0158,2.0159
GBPAUD,20251223,142700,2.0158,2.0160,2.0158,2.0158
GBPAUD,20251223,142800,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251223,142900,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251223,143000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251223,143100,2.0163,2.0164,2.0160,2.0162
GBPAUD,20251223,143200,2.0161,2.0162,2.0158,2.0161
GBPAUD,20251223,143300,2.0160,2.0160,2.0156,2.0157
GBPAUD,20251223,143400,2.0156,2.0157,2.0155,2.0156
GBPAUD,20251223,143500,2.0155,2.0161,2.0155,2.0161
GBPAUD,20251223,143600,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251223,143700,2.0160,2.0164,2.0159,2.0164
GBPAUD,20251223,143800,2.0163,2.0165,2.0162,2.0163
GBPAUD,20251223,143900,2.0164,2.0171,2.0164,2.0169
GBPAUD,20251223,144000,2.0168,2.0168,2.0165,2.0166
GBPAUD,20251223,144100,2.0167,2.0169,2.0166,2.0166
GBPAUD,20251223,144200,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251223,144300,2.0167,2.0168,2.0166,2.0168
GBPAUD,20251223,144400,2.0167,2.0169,2.0167,2.0168
GBPAUD,20251223,144500,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251223,144600,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251223,144700,2.0163,2.0164,2.0162,2.0163
GBPAUD,20251223,144800,2.0164,2.0164,2.0161,2.0162
GBPAUD,20251223,144900,2.0163,2.0166,2.0163,2.0164
GBPAUD,20251223,145000,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251223,145100,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251223,145200,2.0163,2.0169,2.0162,2.0169
GBPAUD,20251223,145300,2.0172,2.0172,2.0168,2.0172
GBPAUD,20251223,145400,2.0171,2.0173,2.0168,2.0173
GBPAUD,20251223,145500,2.0172,2.0175,2.0171,2.0173
GBPAUD,20251223,145600,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251223,145700,2.0173,2.0176,2.0173,2.0176
GBPAUD,20251223,145800,2.0175,2.0175,2.0171,2.0173
GBPAUD,20251223,145900,2.0175,2.0177,2.0174,2.0177
GBPAUD,20251223,150000,2.0175,2.0181,2.0174,2.0178
GBPAUD,20251223,150100,2.0179,2.0179,2.0174,2.0174
GBPAUD,20251223,150200,2.0175,2.0178,2.0172,2.0172
GBPAUD,20251223,150300,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251223,150400,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251223,150500,2.0170,2.0170,2.0167,2.0168
GBPAUD,20251223,150600,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251223,150700,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251223,150800,2.0173,2.0177,2.0173,2.0177
GBPAUD,20251223,150900,2.0178,2.0181,2.0177,2.0181
GBPAUD,20251223,151000,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251223,151100,2.0181,2.0182,2.0180,2.0180
GBPAUD,20251223,151200,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251223,151300,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251223,151400,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251223,151500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251223,151600,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251223,151700,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251223,151800,2.0181,2.0183,2.0181,2.0182
GBPAUD,20251223,151900,2.0183,2.0188,2.0183,2.0186
GBPAUD,20251223,152000,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251223,152100,2.0189,2.0193,2.0189,2.0192
GBPAUD,20251223,152200,2.0193,2.0194,2.0191,2.0191
GBPAUD,20251223,152300,2.0190,2.0191,2.0189,2.0189
GBPAUD,20251223,152400,2.0190,2.0194,2.0190,2.0194
GBPAUD,20251223,152500,2.0193,2.0193,2.0192,2.0193
GBPAUD,20251223,152600,2.0194,2.0196,2.0194,2.0195
GBPAUD,20251223,152700,2.0196,2.0198,2.0196,2.0196
GBPAUD,20251223,152800,2.0195,2.0195,2.0192,2.0192
GBPAUD,20251223,152900,2.0190,2.0192,2.0189,2.0190
GBPAUD,20251223,153000,2.0191,2.0193,2.0191,2.0193
GBPAUD,20251223,153100,2.0192,2.0196,2.0190,2.0195
GBPAUD,20251223,153200,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251223,153300,2.0191,2.0196,2.0190,2.0196
GBPAUD,20251223,153400,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251223,153500,2.0193,2.0194,2.0189,2.0189
GBPAUD,20251223,153600,2.0190,2.0192,2.0189,2.0192
GBPAUD,20251223,153700,2.0191,2.0192,2.0189,2.0189
GBPAUD,20251223,153800,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251223,153900,2.0189,2.0189,2.0187,2.0189
GBPAUD,20251223,154000,2.0188,2.0188,2.0184,2.0184
GBPAUD,20251223,154100,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251223,154200,2.0183,2.0184,2.0183,2.0183
GBPAUD,20251223,154300,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251223,154400,2.0181,2.0182,2.0180,2.0182
GBPAUD,20251223,154500,2.0181,2.0181,2.0178,2.0180
GBPAUD,20251223,154600,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251223,154700,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251223,154800,2.0180,2.0184,2.0180,2.0184
GBPAUD,20251223,154900,2.0183,2.0186,2.0182,2.0186
GBPAUD,20251223,155000,2.0187,2.0189,2.0187,2.0187
GBPAUD,20251223,155100,2.0186,2.0188,2.0186,2.0187
GBPAUD,20251223,155200,2.0186,2.0187,2.0181,2.0183
GBPAUD,20251223,155300,2.0184,2.0184,2.0178,2.0178
GBPAUD,20251223,155400,2.0179,2.0181,2.0178,2.0181
GBPAUD,20251223,155500,2.0182,2.0185,2.0182,2.0185
GBPAUD,20251223,155600,2.0184,2.0185,2.0182,2.0183
GBPAUD,20251223,155700,2.0184,2.0186,2.0183,2.0186
GBPAUD,20251223,155800,2.0187,2.0188,2.0186,2.0186
GBPAUD,20251223,155900,2.0185,2.0185,2.0182,2.0183
GBPAUD,20251223,160000,2.0184,2.0185,2.0184,2.0184
GBPAUD,20251223,160100,2.0185,2.0186,2.0183,2.0184
GBPAUD,20251223,160200,2.0185,2.0187,2.0183,2.0185
GBPAUD,20251223,160300,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251223,160400,2.0187,2.0187,2.0186,2.0187
GBPAUD,20251223,160500,2.0188,2.0188,2.0183,2.0184
GBPAUD,20251223,160600,2.0183,2.0189,2.0183,2.0189
GBPAUD,20251223,160700,2.0190,2.0190,2.0188,2.0188
GBPAUD,20251223,160800,2.0189,2.0189,2.0185,2.0186
GBPAUD,20251223,160900,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251223,161000,2.0185,2.0186,2.0185,2.0185
GBPAUD,20251223,161100,2.0184,2.0184,2.0177,2.0177
GBPAUD,20251223,161200,2.0178,2.0179,2.0177,2.0178
GBPAUD,20251223,161300,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251223,161400,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251223,161500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251223,161600,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251223,161700,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251223,161800,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251223,161900,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251223,162000,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251223,162100,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251223,162200,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251223,162300,2.0181,2.0182,2.0180,2.0180
GBPAUD,20251223,162400,2.0181,2.0182,2.0181,2.0181
GBPAUD,20251223,162500,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251223,162600,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251223,162700,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251223,162800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251223,162900,2.0175,2.0176,2.0172,2.0172
GBPAUD,20251223,163000,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251223,163100,2.0171,2.0171,2.0167,2.0167
GBPAUD,20251223,163200,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251223,163300,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251223,163400,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251223,163500,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251223,163600,2.0157,2.0159,2.0157,2.0158
GBPAUD,20251223,163700,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251223,163800,2.0158,2.0160,2.0158,2.0158
GBPAUD,20251223,163900,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251223,164000,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251223,164100,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251223,164200,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251223,164300,2.0154,2.0154,2.0151,2.0153
GBPAUD,20251223,164400,2.0152,2.0153,2.0151,2.0151
GBPAUD,20251223,164500,2.0150,2.0150,2.0147,2.0148
GBPAUD,20251223,164600,2.0149,2.0151,2.0149,2.0150
GBPAUD,20251223,164700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251223,164800,2.0148,2.0148,2.0146,2.0148
GBPAUD,20251223,164900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251223,165000,2.0149,2.0149,2.0147,2.0148
GBPAUD,20251223,165100,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,165200,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,165300,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,165400,2.0149,2.0149,2.0146,2.0147
GBPAUD,20251223,165500,2.0146,2.0147,2.0145,2.0145
GBPAUD,20251223,165600,2.0144,2.0144,2.0138,2.0141
GBPAUD,20251223,165700,2.0142,2.0142,2.0138,2.0141
GBPAUD,20251223,165800,2.0143,2.0144,2.0140,2.0141
GBPAUD,20251223,165900,2.0142,2.0146,2.0142,2.0146
GBPAUD,20251223,170000,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251223,170100,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251223,170200,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251223,170300,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251223,170400,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251223,170500,2.0144,2.0147,2.0144,2.0144
GBPAUD,20251223,170600,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251223,170700,2.0143,2.0144,2.0142,2.0144
GBPAUD,20251223,170800,2.0143,2.0143,2.0139,2.0140
GBPAUD,20251223,170900,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251223,171000,2.0139,2.0140,2.0138,2.0138
GBPAUD,20251223,171100,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251223,171200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,171300,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251223,171400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,171500,2.0137,2.0137,2.0134,2.0136
GBPAUD,20251223,171600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,171700,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251223,171800,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251223,171900,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251223,172000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251223,172100,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251223,172200,2.0134,2.0138,2.0134,2.0138
GBPAUD,20251223,172300,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251223,172400,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251223,172500,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251223,172600,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251223,172700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251223,172800,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251223,172900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251223,173000,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251223,173100,2.0144,2.0144,2.0141,2.0142
GBPAUD,20251223,173200,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251223,173300,2.0143,2.0145,2.0143,2.0143
GBPAUD,20251223,173400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,173500,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251223,173600,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251223,173700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,173800,2.0143,2.0143,2.0139,2.0139
GBPAUD,20251223,173900,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251223,174000,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251223,174100,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251223,174200,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251223,174300,2.0138,2.0139,2.0137,2.0139
GBPAUD,20251223,174400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,174500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,174600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,174700,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251223,174800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,174900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,175000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,175100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,175200,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251223,175300,2.0138,2.0141,2.0138,2.0138
GBPAUD,20251223,175400,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251223,175500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251223,175600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,175700,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251223,175800,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251223,175900,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251223,180000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,180100,2.0143,2.0143,2.0140,2.0140
GBPAUD,20251223,180200,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251223,180300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,180400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,180500,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251223,180600,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251223,180700,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251223,180800,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251223,180900,2.0138,2.0140,2.0137,2.0140
GBPAUD,20251223,181000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,181100,2.0139,2.0140,2.0138,2.0138
GBPAUD,20251223,181200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,181300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,181400,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251223,181500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251223,181600,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251223,181700,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251223,181800,2.0133,2.0133,2.0131,2.0133
GBPAUD,20251223,181900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251223,182000,2.0134,2.0136,2.0133,2.0136
GBPAUD,20251223,182100,2.0134,2.0136,2.0133,2.0136
GBPAUD,20251223,182200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251223,182300,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251223,182400,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251223,182500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251223,182600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251223,182700,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251223,182800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,182900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,183000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,183100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,183200,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251223,183300,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251223,183400,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251223,183500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,183600,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251223,183700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251223,183800,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251223,183900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,184000,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251223,184100,2.0143,2.0144,2.0141,2.0141
GBPAUD,20251223,184200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,184300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,184400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,184500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,184600,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251223,184700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,184800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,184900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,185000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,185100,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251223,185200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,185300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,185400,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,185500,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,185600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,185700,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251223,185800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251223,185900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251223,190000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,190100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,190200,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251223,190300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,190400,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251223,190500,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251223,190600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,190700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,190800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,190900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,191000,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251223,191100,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,191200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,191300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,191400,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251223,191500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,191600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,191700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,191800,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251223,191900,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251223,192000,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251223,192100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,192200,2.0136,2.0137,2.0135,2.0136
GBPAUD,20251223,192300,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251223,192400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251223,192500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251223,192600,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251223,192700,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251223,192800,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251223,192900,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251223,193000,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251223,193100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251223,193200,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251223,193300,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251223,193400,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251223,193500,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251223,193600,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251223,193700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251223,193800,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251223,193900,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251223,194000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251223,194100,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,194200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251223,194300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,194400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,194500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251223,194600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,194700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,194800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251223,194900,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251223,195000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251223,195100,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251223,195200,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251223,195300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,195400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251223,195500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,195600,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251223,195700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,195800,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251223,195900,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251223,200000,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,200100,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,200200,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251223,200300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,200400,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251223,200500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,200600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,200700,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251223,200800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,200900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251223,201000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251223,201100,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251223,201200,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251223,201300,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251223,201400,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251223,201500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,201600,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251223,201700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,201800,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251223,201900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,202000,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,202100,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251223,202200,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251223,202300,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251223,202400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,202500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,202600,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251223,202700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,202800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,202900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,203000,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,203100,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,203200,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251223,203300,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251223,203400,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251223,203500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,203600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,203700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,203800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,203900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251223,204000,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251223,204100,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251223,204200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251223,204300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251223,204400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251223,204500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251223,204600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,204700,2.0142,2.0143,2.0142,2.0142
GBPAUD,20251223,204800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251223,204900,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251223,205000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,205100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,205200,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251223,205300,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251223,205400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,205500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,205600,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251223,205700,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251223,205800,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251223,205900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251223,210000,2.0143,2.0143,2.0142,2.0143
GBPAUD,20251223,210100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251223,210200,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251223,210300,2.0146,2.0147,2.0145,2.0145
GBPAUD,20251223,210400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251223,210500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251223,210600,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,210700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,210800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,210900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,211000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,211100,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,211200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,211300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,211400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,211500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,211600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,211700,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251223,211800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,211900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251223,212000,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251223,212100,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251223,212200,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251223,212300,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251223,212400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,212500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,212600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,212700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,212800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,212900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,213000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,213100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251223,213200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,213300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,213400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,213500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,213600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,213700,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251223,213800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,213900,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251223,214000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,214100,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251223,214200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,214300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,214400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,214500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,214600,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251223,214700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,214800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,214900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251223,215000,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251223,215100,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251223,215200,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251223,215300,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,215400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,215500,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251223,215600,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,215700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251223,215800,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,215900,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251223,220000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251223,220100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251223,220200,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251223,220300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251223,220400,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251223,220500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251223,220600,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251223,220700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,220800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,220900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,221000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,221100,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251223,221200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251223,221300,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251223,221400,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251223,221500,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251223,221600,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251223,221700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251223,221800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,221900,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251223,222000,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251223,222100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251223,222200,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251223,222300,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251223,222400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,222500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,222600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,222700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,222800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,222900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251223,223000,2.0146,2.0150,2.0146,2.0150
GBPAUD,20251223,223100,2.0151,2.0156,2.0151,2.0156
GBPAUD,20251223,223200,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251223,223300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251223,223400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251223,223500,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251223,223600,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251223,223700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251223,223800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251223,223900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251223,224000,2.0160,2.0163,2.0160,2.0163
GBPAUD,20251223,224100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251223,224200,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251223,224300,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251223,224400,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251223,224500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251223,224600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251223,224700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251223,224800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251223,224900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251223,225000,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251223,225100,2.0168,2.0171,2.0168,2.0169
GBPAUD,20251223,225200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251223,225300,2.0168,2.0172,2.0168,2.0172
GBPAUD,20251223,225400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251223,225500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251223,225600,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251223,225700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251223,225800,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251223,225900,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251223,230000,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251223,230100,2.0164,2.0164,2.0158,2.0158
GBPAUD,20251223,230200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251223,230300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251223,230400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251223,230500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251223,230600,2.0168,2.0172,2.0167,2.0169
GBPAUD,20251223,230700,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251223,230800,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251223,230900,2.0169,2.0169,2.0164,2.0164
GBPAUD,20251223,231000,2.0162,2.0163,2.0161,2.0162
GBPAUD,20251223,231100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251223,231200,2.0158,2.0158,2.0155,2.0157
GBPAUD,20251223,231300,2.0158,2.0162,2.0158,2.0160
GBPAUD,20251223,231400,2.0161,2.0161,2.0157,2.0157
GBPAUD,20251223,231500,2.0159,2.0159,2.0158,2.0159
GBPAUD,20251223,231600,2.0160,2.0171,2.0160,2.0171
GBPAUD,20251223,231700,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251223,231800,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251223,231900,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251223,232000,2.0175,2.0175,2.0165,2.0165
GBPAUD,20251223,232100,2.0165,2.0173,2.0165,2.0169
GBPAUD,20251223,232200,2.0171,2.0171,2.0161,2.0162
GBPAUD,20251223,232300,2.0161,2.0166,2.0160,2.0164
GBPAUD,20251223,232400,2.0165,2.0167,2.0162,2.0162
GBPAUD,20251223,232500,2.0164,2.0167,2.0162,2.0162
GBPAUD,20251223,232600,2.0163,2.0167,2.0163,2.0165
GBPAUD,20251223,232700,2.0163,2.0168,2.0162,2.0167
GBPAUD,20251223,232800,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251223,232900,2.0167,2.0170,2.0167,2.0170
GBPAUD,20251223,233000,2.0168,2.0171,2.0166,2.0167
GBPAUD,20251223,233100,2.0168,2.0170,2.0167,2.0168
GBPAUD,20251223,233200,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251223,233300,2.0170,2.0170,2.0167,2.0167
GBPAUD,20251223,233400,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251223,233500,2.0170,2.0170,2.0165,2.0165
GBPAUD,20251223,233600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,233700,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251223,233800,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251223,233900,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251223,234000,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251223,234100,2.0165,2.0167,2.0165,2.0166
GBPAUD,20251223,234200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251223,234300,2.0166,2.0166,2.0165,2.0166
GBPAUD,20251223,234400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,234500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,234600,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251223,234700,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251223,234800,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251223,234900,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251223,235000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251223,235100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251223,235200,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251223,235300,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251223,235400,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251223,235500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,235600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,235700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251223,235800,2.0165,2.0165,2.0157,2.0161
GBPAUD,20251223,235900,2.0160,2.0164,2.0159,2.0161
GBPAUD,20251224,000000,2.0162,2.0164,2.0161,2.0164
GBPNZD,20251223,000100,2.3231,2.3233,2.3230,2.3233
GBPNZD,20251223,000200,2.3231,2.3233,2.3231,2.3232
GBPNZD,20251223,000300,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251223,000400,2.3232,2.3235,2.3231,2.3235
GBPNZD,20251223,000500,2.3236,2.3236,2.3233,2.3235
GBPNZD,20251223,000600,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251223,000700,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251223,000800,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251223,000900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251223,001000,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251223,001100,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251223,001200,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251223,001300,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251223,001400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251223,001500,2.3237,2.3237,2.3234,2.3234
GBPNZD,20251223,001600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,001700,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251223,001800,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251223,001900,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251223,002000,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251223,002100,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,002200,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,002300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,002400,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,002500,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,002600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251223,002700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251223,002800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251223,002900,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251223,003000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251223,003100,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251223,003200,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251223,003300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,003400,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,003500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,003600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,003700,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,003800,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,003900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,004000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,004100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,004200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251223,004300,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251223,004400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251223,004500,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251223,004600,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251223,004700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251223,004800,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251223,004900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251223,005000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251223,005100,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251223,005200,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251223,005300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251223,005400,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251223,005500,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251223,005600,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251223,005700,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251223,005800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251223,005900,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251223,010000,2.3228,2.3233,2.3228,2.3233
GBPNZD,20251223,010100,2.3232,2.3235,2.3229,2.3229
GBPNZD,20251223,010200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251223,010300,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251223,010400,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251223,010500,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251223,010600,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251223,010700,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251223,010800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251223,010900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251223,011000,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251223,011100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251223,011200,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251223,011300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251223,011400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251223,011500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251223,011600,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251223,011700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251223,011800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251223,011900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251223,012000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251223,012100,2.3212,2.3212,2.3210,2.3211
GBPNZD,20251223,012200,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251223,012300,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251223,012400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251223,012500,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251223,012600,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251223,012700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251223,012800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251223,012900,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251223,013000,2.3204,2.3204,2.3201,2.3201
GBPNZD,20251223,013100,2.3200,2.3205,2.3200,2.3205
GBPNZD,20251223,013200,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251223,013300,2.3199,2.3204,2.3199,2.3204
GBPNZD,20251223,013400,2.3205,2.3205,2.3203,2.3204
GBPNZD,20251223,013500,2.3205,2.3207,2.3205,2.3207
GBPNZD,20251223,013600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,013700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,013800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,013900,2.3210,2.3210,2.3206,2.3207
GBPNZD,20251223,014000,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251223,014100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,014200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,014300,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251223,014400,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251223,014500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251223,014600,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251223,014700,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251223,014800,2.3206,2.3206,2.3204,2.3206
GBPNZD,20251223,014900,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251223,015000,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251223,015100,2.3209,2.3212,2.3207,2.3212
GBPNZD,20251223,015200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251223,015300,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251223,015400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251223,015500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251223,015600,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251223,015700,2.3214,2.3214,2.3210,2.3210
GBPNZD,20251223,015800,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251223,015900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251223,020000,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251223,020100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251223,020200,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251223,020300,2.3212,2.3215,2.3212,2.3215
GBPNZD,20251223,020400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251223,020500,2.3216,2.3219,2.3216,2.3216
GBPNZD,20251223,020600,2.3215,2.3216,2.3214,2.3216
GBPNZD,20251223,020700,2.3214,2.3214,2.3210,2.3211
GBPNZD,20251223,020800,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251223,020900,2.3209,2.3212,2.3208,2.3212
GBPNZD,20251223,021000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251223,021100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251223,021200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251223,021300,2.3213,2.3219,2.3213,2.3219
GBPNZD,20251223,021400,2.3218,2.3218,2.3216,2.3217
GBPNZD,20251223,021500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251223,021600,2.3217,2.3217,2.3213,2.3214
GBPNZD,20251223,021700,2.3213,2.3213,2.3211,2.3212
GBPNZD,20251223,021800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251223,021900,2.3214,2.3217,2.3214,2.3216
GBPNZD,20251223,022000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251223,022100,2.3214,2.3214,2.3211,2.3211
GBPNZD,20251223,022200,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251223,022300,2.3208,2.3208,2.3206,2.3207
GBPNZD,20251223,022400,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251223,022500,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,022600,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251223,022700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251223,022800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251223,022900,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251223,023000,2.3209,2.3211,2.3209,2.3210
GBPNZD,20251223,023100,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251223,023200,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251223,023300,2.3202,2.3202,2.3201,2.3202
GBPNZD,20251223,023400,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251223,023500,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251223,023600,2.3206,2.3211,2.3206,2.3210
GBPNZD,20251223,023700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251223,023800,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251223,023900,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251223,024000,2.3207,2.3207,2.3199,2.3199
GBPNZD,20251223,024100,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251223,024200,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251223,024300,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251223,024400,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251223,024500,2.3202,2.3203,2.3202,2.3202
GBPNZD,20251223,024600,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251223,024700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,024800,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251223,024900,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251223,025000,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251223,025100,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251223,025200,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251223,025300,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251223,025400,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251223,025500,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251223,025600,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251223,025700,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251223,025800,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251223,025900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251223,030000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251223,030100,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251223,030200,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251223,030300,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251223,030400,2.3201,2.3201,2.3197,2.3197
GBPNZD,20251223,030500,2.3196,2.3196,2.3190,2.3190
GBPNZD,20251223,030600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251223,030700,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251223,030800,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251223,030900,2.3186,2.3187,2.3185,2.3187
GBPNZD,20251223,031000,2.3188,2.3193,2.3188,2.3192
GBPNZD,20251223,031100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251223,031200,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251223,031300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,031400,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251223,031500,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251223,031600,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251223,031700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251223,031800,2.3184,2.3184,2.3181,2.3181
GBPNZD,20251223,031900,2.3180,2.3182,2.3180,2.3181
GBPNZD,20251223,032000,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251223,032100,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251223,032200,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251223,032300,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251223,032400,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251223,032500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251223,032600,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251223,032700,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251223,032800,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251223,032900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251223,033000,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251223,033100,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251223,033200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251223,033300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251223,033400,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251223,033500,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251223,033600,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251223,033700,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251223,033800,2.3177,2.3179,2.3177,2.3179
GBPNZD,20251223,033900,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251223,034000,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251223,034100,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251223,034200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251223,034300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251223,034400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251223,034500,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251223,034600,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251223,034700,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251223,034800,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251223,034900,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251223,035000,2.3181,2.3184,2.3181,2.3183
GBPNZD,20251223,035100,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251223,035200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251223,035300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251223,035400,2.3180,2.3181,2.3180,2.3180
GBPNZD,20251223,035500,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251223,035600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251223,035700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251223,035800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251223,035900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251223,040000,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251223,040100,2.3179,2.3180,2.3178,2.3180
GBPNZD,20251223,040200,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251223,040300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251223,040400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251223,040500,2.3183,2.3183,2.3182,2.3183
GBPNZD,20251223,040600,2.3184,2.3188,2.3184,2.3188
GBPNZD,20251223,040700,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251223,040800,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251223,040900,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251223,041000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251223,041100,2.3192,2.3192,2.3191,2.3192
GBPNZD,20251223,041200,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251223,041300,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251223,041400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251223,041500,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251223,041600,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251223,041700,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251223,041800,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251223,041900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,042000,2.3199,2.3199,2.3196,2.3198
GBPNZD,20251223,042100,2.3199,2.3200,2.3198,2.3198
GBPNZD,20251223,042200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251223,042300,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251223,042400,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251223,042500,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251223,042600,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251223,042700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251223,042800,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251223,042900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251223,043000,2.3191,2.3194,2.3191,2.3193
GBPNZD,20251223,043100,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251223,043200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,043300,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251223,043400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,043500,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251223,043600,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251223,043700,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251223,043800,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251223,043900,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251223,044000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,044100,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251223,044200,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251223,044300,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251223,044400,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251223,044500,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251223,044600,2.3199,2.3201,2.3198,2.3198
GBPNZD,20251223,044700,2.3196,2.3196,2.3195,2.3196
GBPNZD,20251223,044800,2.3195,2.3195,2.3194,2.3195
GBPNZD,20251223,044900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251223,045000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251223,045100,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251223,045200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251223,045300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251223,045400,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251223,045500,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251223,045600,2.3194,2.3198,2.3194,2.3198
GBPNZD,20251223,045700,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251223,045800,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251223,045900,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251223,050000,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251223,050100,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251223,050200,2.3200,2.3201,2.3195,2.3196
GBPNZD,20251223,050300,2.3197,2.3199,2.3197,2.3198
GBPNZD,20251223,050400,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251223,050500,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251223,050600,2.3197,2.3197,2.3191,2.3191
GBPNZD,20251223,050700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,050800,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251223,050900,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251223,051000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,051100,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251223,051200,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251223,051300,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251223,051400,2.3191,2.3193,2.3191,2.3191
GBPNZD,20251223,051500,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251223,051600,2.3192,2.3193,2.3191,2.3191
GBPNZD,20251223,051700,2.3192,2.3195,2.3192,2.3194
GBPNZD,20251223,051800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251223,051900,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251223,052000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251223,052100,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251223,052200,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251223,052300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251223,052400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251223,052500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,052600,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251223,052700,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251223,052800,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251223,052900,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251223,053000,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251223,053100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251223,053200,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251223,053300,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251223,053400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,053500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,053600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,053700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251223,053800,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251223,053900,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251223,054000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,054100,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251223,054200,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251223,054300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,054400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251223,054500,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251223,054600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251223,054700,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251223,054800,2.3193,2.3194,2.3193,2.3193
GBPNZD,20251223,054900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251223,055000,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251223,055100,2.3191,2.3194,2.3191,2.3193
GBPNZD,20251223,055200,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251223,055300,2.3196,2.3196,2.3194,2.3195
GBPNZD,20251223,055400,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251223,055500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251223,055600,2.3196,2.3196,2.3193,2.3193
GBPNZD,20251223,055700,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251223,055800,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251223,055900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251223,060000,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251223,060100,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251223,060200,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251223,060300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251223,060400,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251223,060500,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251223,060600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,060700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,060800,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251223,060900,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251223,061000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,061100,2.3196,2.3198,2.3196,2.3197
GBPNZD,20251223,061200,2.3196,2.3200,2.3196,2.3200
GBPNZD,20251223,061300,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251223,061400,2.3199,2.3204,2.3199,2.3204
GBPNZD,20251223,061500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,061600,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251223,061700,2.3202,2.3202,2.3199,2.3200
GBPNZD,20251223,061800,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251223,061900,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251223,062000,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251223,062100,2.3197,2.3198,2.3195,2.3195
GBPNZD,20251223,062200,2.3196,2.3199,2.3196,2.3199
GBPNZD,20251223,062300,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251223,062400,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251223,062500,2.3198,2.3201,2.3198,2.3199
GBPNZD,20251223,062600,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251223,062700,2.3201,2.3203,2.3201,2.3202
GBPNZD,20251223,062800,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251223,062900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251223,063000,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251223,063100,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251223,063200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251223,063300,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251223,063400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,063500,2.3202,2.3202,2.3198,2.3198
GBPNZD,20251223,063600,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251223,063700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,063800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251223,063900,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251223,064000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251223,064100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251223,064200,2.3205,2.3207,2.3205,2.3205
GBPNZD,20251223,064300,2.3204,2.3204,2.3203,2.3204
GBPNZD,20251223,064400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,064500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,064600,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251223,064700,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251223,064800,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251223,064900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,065000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251223,065100,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251223,065200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251223,065300,2.3205,2.3210,2.3205,2.3210
GBPNZD,20251223,065400,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251223,065500,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251223,065600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251223,065700,2.3207,2.3207,2.3204,2.3205
GBPNZD,20251223,065800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251223,065900,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251223,070000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,070100,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251223,070200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251223,070300,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251223,070400,2.3200,2.3201,2.3199,2.3201
GBPNZD,20251223,070500,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251223,070600,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251223,070700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,070800,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251223,070900,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251223,071000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,071100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,071200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,071300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251223,071400,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251223,071500,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251223,071600,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251223,071700,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251223,071800,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251223,071900,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251223,072000,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251223,072100,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251223,072200,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251223,072300,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251223,072400,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251223,072500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251223,072600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251223,072700,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251223,072800,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251223,072900,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251223,073000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251223,073100,2.3203,2.3206,2.3203,2.3206
GBPNZD,20251223,073200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251223,073300,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251223,073400,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251223,073500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251223,073600,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251223,073700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251223,073800,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251223,073900,2.3205,2.3205,2.3199,2.3199
GBPNZD,20251223,074000,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251223,074100,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251223,074200,2.3194,2.3195,2.3189,2.3191
GBPNZD,20251223,074300,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251223,074400,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251223,074500,2.3192,2.3195,2.3192,2.3192
GBPNZD,20251223,074600,2.3191,2.3191,2.3187,2.3187
GBPNZD,20251223,074700,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251223,074800,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251223,074900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251223,075000,2.3192,2.3192,2.3190,2.3190
GBPNZD,20251223,075100,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251223,075200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251223,075300,2.3191,2.3191,2.3189,2.3191
GBPNZD,20251223,075400,2.3192,2.3192,2.3190,2.3190
GBPNZD,20251223,075500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251223,075600,2.3191,2.3194,2.3191,2.3192
GBPNZD,20251223,075700,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251223,075800,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251223,075900,2.3194,2.3195,2.3192,2.3192
GBPNZD,20251223,080000,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251223,080100,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251223,080200,2.3197,2.3199,2.3195,2.3195
GBPNZD,20251223,080300,2.3194,2.3194,2.3188,2.3188
GBPNZD,20251223,080400,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251223,080500,2.3182,2.3182,2.3175,2.3175
GBPNZD,20251223,080600,2.3174,2.3178,2.3174,2.3178
GBPNZD,20251223,080700,2.3179,2.3181,2.3177,2.3177
GBPNZD,20251223,080800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251223,080900,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251223,081000,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251223,081100,2.3181,2.3184,2.3181,2.3182
GBPNZD,20251223,081200,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251223,081300,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251223,081400,2.3174,2.3179,2.3174,2.3179
GBPNZD,20251223,081500,2.3178,2.3181,2.3178,2.3179
GBPNZD,20251223,081600,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251223,081700,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251223,081800,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251223,081900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251223,082000,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251223,082100,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251223,082200,2.3177,2.3179,2.3177,2.3177
GBPNZD,20251223,082300,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251223,082400,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251223,082500,2.3180,2.3181,2.3178,2.3178
GBPNZD,20251223,082600,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251223,082700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251223,082800,2.3175,2.3177,2.3174,2.3175
GBPNZD,20251223,082900,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251223,083000,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251223,083100,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251223,083200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251223,083300,2.3176,2.3177,2.3175,2.3177
GBPNZD,20251223,083400,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251223,083500,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251223,083600,2.3177,2.3181,2.3177,2.3179
GBPNZD,20251223,083700,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251223,083800,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251223,083900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251223,084000,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251223,084100,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251223,084200,2.3178,2.3179,2.3178,2.3178
GBPNZD,20251223,084300,2.3179,2.3179,2.3178,2.3179
GBPNZD,20251223,084400,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251223,084500,2.3176,2.3179,2.3176,2.3178
GBPNZD,20251223,084600,2.3177,2.3177,2.3176,2.3177
GBPNZD,20251223,084700,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251223,084800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251223,084900,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251223,085000,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251223,085100,2.3178,2.3180,2.3177,2.3177
GBPNZD,20251223,085200,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251223,085300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251223,085400,2.3177,2.3182,2.3177,2.3182
GBPNZD,20251223,085500,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251223,085600,2.3180,2.3181,2.3178,2.3178
GBPNZD,20251223,085700,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251223,085800,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251223,085900,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251223,090000,2.3182,2.3192,2.3182,2.3192
GBPNZD,20251223,090100,2.3191,2.3194,2.3191,2.3191
GBPNZD,20251223,090200,2.3189,2.3190,2.3185,2.3188
GBPNZD,20251223,090300,2.3187,2.3187,2.3181,2.3181
GBPNZD,20251223,090400,2.3182,2.3184,2.3180,2.3184
GBPNZD,20251223,090500,2.3185,2.3191,2.3185,2.3189
GBPNZD,20251223,090600,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251223,090700,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251223,090800,2.3188,2.3188,2.3184,2.3184
GBPNZD,20251223,090900,2.3182,2.3184,2.3182,2.3183
GBPNZD,20251223,091000,2.3182,2.3185,2.3181,2.3185
GBPNZD,20251223,091100,2.3186,2.3187,2.3181,2.3182
GBPNZD,20251223,091200,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251223,091300,2.3179,2.3182,2.3179,2.3181
GBPNZD,20251223,091400,2.3179,2.3181,2.3179,2.3180
GBPNZD,20251223,091500,2.3178,2.3178,2.3175,2.3176
GBPNZD,20251223,091600,2.3177,2.3178,2.3176,2.3178
GBPNZD,20251223,091700,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251223,091800,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251223,091900,2.3174,2.3175,2.3173,2.3174
GBPNZD,20251223,092000,2.3175,2.3175,2.3170,2.3170
GBPNZD,20251223,092100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251223,092200,2.3172,2.3174,2.3171,2.3173
GBPNZD,20251223,092300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251223,092400,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251223,092500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251223,092600,2.3168,2.3170,2.3167,2.3170
GBPNZD,20251223,092700,2.3171,2.3171,2.3163,2.3164
GBPNZD,20251223,092800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251223,092900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251223,093000,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251223,093100,2.3168,2.3169,2.3167,2.3168
GBPNZD,20251223,093200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251223,093300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251223,093400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251223,093500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251223,093600,2.3167,2.3167,2.3165,2.3167
GBPNZD,20251223,093700,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251223,093800,2.3167,2.3167,2.3164,2.3166
GBPNZD,20251223,093900,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251223,094000,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251223,094100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251223,094200,2.3164,2.3166,2.3163,2.3166
GBPNZD,20251223,094300,2.3167,2.3168,2.3163,2.3163
GBPNZD,20251223,094400,2.3162,2.3164,2.3162,2.3163
GBPNZD,20251223,094500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251223,094600,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251223,094700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251223,094800,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251223,094900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251223,095000,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251223,095100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251223,095200,2.3157,2.3159,2.3156,2.3156
GBPNZD,20251223,095300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251223,095400,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251223,095500,2.3150,2.3151,2.3149,2.3151
GBPNZD,20251223,095600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251223,095700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251223,095800,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251223,095900,2.3153,2.3155,2.3153,2.3155
GBPNZD,20251223,100000,2.3156,2.3160,2.3156,2.3160
GBPNZD,20251223,100100,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251223,100200,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251223,100300,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251223,100400,2.3162,2.3162,2.3159,2.3162
GBPNZD,20251223,100500,2.3160,2.3161,2.3158,2.3161
GBPNZD,20251223,100600,2.3162,2.3162,2.3157,2.3157
GBPNZD,20251223,100700,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251223,100800,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251223,100900,2.3152,2.3155,2.3152,2.3155
GBPNZD,20251223,101000,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251223,101100,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251223,101200,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251223,101300,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251223,101400,2.3155,2.3158,2.3155,2.3157
GBPNZD,20251223,101500,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251223,101600,2.3156,2.3157,2.3156,2.3156
GBPNZD,20251223,101700,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251223,101800,2.3154,2.3154,2.3151,2.3151
GBPNZD,20251223,101900,2.3150,2.3150,2.3143,2.3143
GBPNZD,20251223,102000,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251223,102100,2.3138,2.3150,2.3137,2.3150
GBPNZD,20251223,102200,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251223,102300,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251223,102400,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251223,102500,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251223,102600,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251223,102700,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251223,102800,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251223,102900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251223,103000,2.3144,2.3144,2.3142,2.3143
GBPNZD,20251223,103100,2.3142,2.3143,2.3140,2.3142
GBPNZD,20251223,103200,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251223,103300,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251223,103400,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251223,103500,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251223,103600,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251223,103700,2.3144,2.3148,2.3144,2.3146
GBPNZD,20251223,103800,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251223,103900,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251223,104000,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251223,104100,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251223,104200,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251223,104300,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251223,104400,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251223,104500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251223,104600,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251223,104700,2.3143,2.3146,2.3143,2.3144
GBPNZD,20251223,104800,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251223,104900,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251223,105000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251223,105100,2.3141,2.3143,2.3140,2.3142
GBPNZD,20251223,105200,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251223,105300,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251223,105400,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251223,105500,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251223,105600,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251223,105700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251223,105800,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251223,105900,2.3131,2.3131,2.3128,2.3131
GBPNZD,20251223,110000,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251223,110100,2.3131,2.3131,2.3127,2.3128
GBPNZD,20251223,110200,2.3129,2.3131,2.3128,2.3131
GBPNZD,20251223,110300,2.3132,2.3132,2.3126,2.3128
GBPNZD,20251223,110400,2.3129,2.3131,2.3129,2.3130
GBPNZD,20251223,110500,2.3129,2.3129,2.3122,2.3124
GBPNZD,20251223,110600,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251223,110700,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251223,110800,2.3131,2.3134,2.3131,2.3133
GBPNZD,20251223,110900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251223,111000,2.3135,2.3138,2.3134,2.3134
GBPNZD,20251223,111100,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251223,111200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251223,111300,2.3136,2.3136,2.3131,2.3131
GBPNZD,20251223,111400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251223,111500,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251223,111600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251223,111700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,111800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,111900,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251223,112000,2.3130,2.3134,2.3130,2.3134
GBPNZD,20251223,112100,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251223,112200,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251223,112300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251223,112400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251223,112500,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251223,112600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251223,112700,2.3134,2.3134,2.3130,2.3130
GBPNZD,20251223,112800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251223,112900,2.3127,2.3128,2.3125,2.3125
GBPNZD,20251223,113000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251223,113100,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251223,113200,2.3127,2.3127,2.3124,2.3125
GBPNZD,20251223,113300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251223,113400,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251223,113500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,113600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251223,113700,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251223,113800,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251223,113900,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251223,114000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251223,114100,2.3121,2.3121,2.3120,2.3121
GBPNZD,20251223,114200,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251223,114300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,114400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,114500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,114600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251223,114700,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251223,114800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,114900,2.3119,2.3121,2.3118,2.3121
GBPNZD,20251223,115000,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251223,115100,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251223,115200,2.3125,2.3129,2.3125,2.3129
GBPNZD,20251223,115300,2.3130,2.3132,2.3130,2.3131
GBPNZD,20251223,115400,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251223,115500,2.3134,2.3134,2.3132,2.3134
GBPNZD,20251223,115600,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251223,115700,2.3135,2.3135,2.3129,2.3129
GBPNZD,20251223,115800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251223,115900,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251223,120000,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251223,120100,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251223,120200,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251223,120300,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251223,120400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251223,120500,2.3137,2.3138,2.3136,2.3138
GBPNZD,20251223,120600,2.3139,2.3140,2.3138,2.3138
GBPNZD,20251223,120700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251223,120800,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251223,120900,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251223,121000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251223,121100,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251223,121200,2.3136,2.3136,2.3131,2.3131
GBPNZD,20251223,121300,2.3131,2.3131,2.3129,2.3130
GBPNZD,20251223,121400,2.3131,2.3132,2.3130,2.3130
GBPNZD,20251223,121500,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251223,121600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,121700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251223,121800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251223,121900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251223,122000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,122100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251223,122200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251223,122300,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251223,122400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251223,122500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251223,122600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251223,122700,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251223,122800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251223,122900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251223,123000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251223,123100,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251223,123200,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251223,123300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251223,123400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251223,123500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251223,123600,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251223,123700,2.3128,2.3133,2.3128,2.3133
GBPNZD,20251223,123800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251223,123900,2.3131,2.3131,2.3127,2.3127
GBPNZD,20251223,124000,2.3126,2.3128,2.3125,2.3128
GBPNZD,20251223,124100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251223,124200,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251223,124300,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251223,124400,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251223,124500,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251223,124600,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251223,124700,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251223,124800,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251223,124900,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251223,125000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251223,125100,2.3125,2.3125,2.3123,2.3125
GBPNZD,20251223,125200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251223,125300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251223,125400,2.3125,2.3129,2.3125,2.3129
GBPNZD,20251223,125500,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251223,125600,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251223,125700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251223,125800,2.3129,2.3131,2.3127,2.3127
GBPNZD,20251223,125900,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251223,130000,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251223,130100,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251223,130200,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251223,130300,2.3133,2.3133,2.3129,2.3129
GBPNZD,20251223,130400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251223,130500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251223,130600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251223,130700,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251223,130800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251223,130900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251223,131000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251223,131100,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251223,131200,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251223,131300,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251223,131400,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251223,131500,2.3129,2.3129,2.3126,2.3126
GBPNZD,20251223,131600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251223,131700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251223,131800,2.3122,2.3126,2.3122,2.3125
GBPNZD,20251223,131900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251223,132000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251223,132100,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251223,132200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251223,132300,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251223,132400,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251223,132500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251223,132600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251223,132700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251223,132800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251223,132900,2.3124,2.3127,2.3124,2.3127
GBPNZD,20251223,133000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251223,133100,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251223,133200,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251223,133300,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251223,133400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,133500,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251223,133600,2.3118,2.3122,2.3118,2.3122
GBPNZD,20251223,133700,2.3123,2.3125,2.3122,2.3125
GBPNZD,20251223,133800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251223,133900,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251223,134000,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251223,134100,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251223,134200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251223,134300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251223,134400,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251223,134500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251223,134600,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251223,134700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251223,134800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,134900,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251223,135000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251223,135100,2.3121,2.3122,2.3120,2.3121
GBPNZD,20251223,135200,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251223,135300,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251223,135400,2.3119,2.3121,2.3119,2.3119
GBPNZD,20251223,135500,2.3118,2.3118,2.3116,2.3118
GBPNZD,20251223,135600,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,135700,2.3117,2.3122,2.3117,2.3119
GBPNZD,20251223,135800,2.3117,2.3122,2.3117,2.3122
GBPNZD,20251223,135900,2.3123,2.3125,2.3122,2.3122
GBPNZD,20251223,140000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251223,140100,2.3119,2.3120,2.3118,2.3119
GBPNZD,20251223,140200,2.3118,2.3118,2.3116,2.3118
GBPNZD,20251223,140300,2.3119,2.3123,2.3119,2.3121
GBPNZD,20251223,140400,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251223,140500,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251223,140600,2.3121,2.3121,2.3119,2.3121
GBPNZD,20251223,140700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251223,140800,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251223,140900,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251223,141000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251223,141100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251223,141200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251223,141300,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251223,141400,2.3120,2.3120,2.3118,2.3119
GBPNZD,20251223,141500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,141600,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251223,141700,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251223,141800,2.3117,2.3117,2.3113,2.3114
GBPNZD,20251223,141900,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251223,142000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251223,142100,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251223,142200,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251223,142300,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251223,142400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,142500,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251223,142600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251223,142700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,142800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,142900,2.3119,2.3123,2.3119,2.3123
GBPNZD,20251223,143000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251223,143100,2.3125,2.3131,2.3125,2.3131
GBPNZD,20251223,143200,2.3132,2.3132,2.3129,2.3131
GBPNZD,20251223,143300,2.3130,2.3130,2.3127,2.3128
GBPNZD,20251223,143400,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251223,143500,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251223,143600,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251223,143700,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251223,143800,2.3134,2.3134,2.3131,2.3131
GBPNZD,20251223,143900,2.3132,2.3139,2.3132,2.3138
GBPNZD,20251223,144000,2.3137,2.3137,2.3134,2.3135
GBPNZD,20251223,144100,2.3136,2.3140,2.3136,2.3137
GBPNZD,20251223,144200,2.3136,2.3138,2.3135,2.3136
GBPNZD,20251223,144300,2.3137,2.3139,2.3136,2.3138
GBPNZD,20251223,144400,2.3136,2.3140,2.3136,2.3139
GBPNZD,20251223,144500,2.3138,2.3139,2.3136,2.3139
GBPNZD,20251223,144600,2.3138,2.3138,2.3136,2.3137
GBPNZD,20251223,144700,2.3136,2.3137,2.3135,2.3136
GBPNZD,20251223,144800,2.3135,2.3136,2.3133,2.3133
GBPNZD,20251223,144900,2.3135,2.3139,2.3135,2.3138
GBPNZD,20251223,145000,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251223,145100,2.3136,2.3139,2.3135,2.3139
GBPNZD,20251223,145200,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251223,145300,2.3143,2.3145,2.3140,2.3143
GBPNZD,20251223,145400,2.3145,2.3149,2.3145,2.3147
GBPNZD,20251223,145500,2.3146,2.3147,2.3145,2.3147
GBPNZD,20251223,145600,2.3146,2.3147,2.3145,2.3145
GBPNZD,20251223,145700,2.3146,2.3150,2.3146,2.3150
GBPNZD,20251223,145800,2.3149,2.3149,2.3146,2.3147
GBPNZD,20251223,145900,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251223,150000,2.3149,2.3150,2.3148,2.3148
GBPNZD,20251223,150100,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251223,150200,2.3144,2.3146,2.3144,2.3144
GBPNZD,20251223,150300,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251223,150400,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251223,150500,2.3140,2.3142,2.3139,2.3140
GBPNZD,20251223,150600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251223,150700,2.3143,2.3144,2.3140,2.3141
GBPNZD,20251223,150800,2.3142,2.3148,2.3142,2.3148
GBPNZD,20251223,150900,2.3147,2.3156,2.3147,2.3156
GBPNZD,20251223,151000,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251223,151100,2.3155,2.3158,2.3155,2.3158
GBPNZD,20251223,151200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251223,151300,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251223,151400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251223,151500,2.3157,2.3157,2.3154,2.3154
GBPNZD,20251223,151600,2.3156,2.3160,2.3156,2.3160
GBPNZD,20251223,151700,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251223,151800,2.3157,2.3163,2.3157,2.3163
GBPNZD,20251223,151900,2.3164,2.3168,2.3164,2.3167
GBPNZD,20251223,152000,2.3166,2.3170,2.3166,2.3170
GBPNZD,20251223,152100,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251223,152200,2.3172,2.3174,2.3170,2.3170
GBPNZD,20251223,152300,2.3169,2.3169,2.3167,2.3168
GBPNZD,20251223,152400,2.3169,2.3172,2.3169,2.3172
GBPNZD,20251223,152500,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251223,152600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251223,152700,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251223,152800,2.3171,2.3171,2.3167,2.3167
GBPNZD,20251223,152900,2.3166,2.3168,2.3165,2.3168
GBPNZD,20251223,153000,2.3169,2.3170,2.3168,2.3169
GBPNZD,20251223,153100,2.3170,2.3177,2.3170,2.3177
GBPNZD,20251223,153200,2.3176,2.3176,2.3170,2.3170
GBPNZD,20251223,153300,2.3169,2.3175,2.3169,2.3174
GBPNZD,20251223,153400,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251223,153500,2.3174,2.3175,2.3170,2.3170
GBPNZD,20251223,153600,2.3171,2.3172,2.3170,2.3172
GBPNZD,20251223,153700,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251223,153800,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251223,153900,2.3168,2.3168,2.3166,2.3168
GBPNZD,20251223,154000,2.3169,2.3169,2.3163,2.3163
GBPNZD,20251223,154100,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251223,154200,2.3160,2.3160,2.3158,2.3160
GBPNZD,20251223,154300,2.3159,2.3159,2.3155,2.3155
GBPNZD,20251223,154400,2.3156,2.3158,2.3156,2.3156
GBPNZD,20251223,154500,2.3158,2.3158,2.3156,2.3157
GBPNZD,20251223,154600,2.3156,2.3157,2.3154,2.3157
GBPNZD,20251223,154700,2.3156,2.3159,2.3156,2.3156
GBPNZD,20251223,154800,2.3157,2.3160,2.3157,2.3158
GBPNZD,20251223,154900,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251223,155000,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251223,155100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251223,155200,2.3159,2.3159,2.3156,2.3157
GBPNZD,20251223,155300,2.3158,2.3158,2.3153,2.3153
GBPNZD,20251223,155400,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251223,155500,2.3154,2.3157,2.3154,2.3157
GBPNZD,20251223,155600,2.3156,2.3157,2.3152,2.3152
GBPNZD,20251223,155700,2.3153,2.3155,2.3153,2.3155
GBPNZD,20251223,155800,2.3156,2.3160,2.3156,2.3156
GBPNZD,20251223,155900,2.3155,2.3155,2.3152,2.3154
GBPNZD,20251223,160000,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251223,160100,2.3154,2.3156,2.3152,2.3152
GBPNZD,20251223,160200,2.3154,2.3156,2.3153,2.3154
GBPNZD,20251223,160300,2.3153,2.3154,2.3152,2.3152
GBPNZD,20251223,160400,2.3153,2.3156,2.3153,2.3153
GBPNZD,20251223,160500,2.3154,2.3155,2.3149,2.3149
GBPNZD,20251223,160600,2.3150,2.3154,2.3150,2.3154
GBPNZD,20251223,160700,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251223,160800,2.3153,2.3156,2.3152,2.3153
GBPNZD,20251223,160900,2.3154,2.3155,2.3153,2.3154
GBPNZD,20251223,161000,2.3153,2.3156,2.3153,2.3154
GBPNZD,20251223,161100,2.3153,2.3153,2.3146,2.3146
GBPNZD,20251223,161200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251223,161300,2.3147,2.3151,2.3147,2.3151
GBPNZD,20251223,161400,2.3150,2.3152,2.3149,2.3149
GBPNZD,20251223,161500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251223,161600,2.3148,2.3148,2.3146,2.3147
GBPNZD,20251223,161700,2.3146,2.3146,2.3142,2.3144
GBPNZD,20251223,161800,2.3146,2.3146,2.3144,2.3145
GBPNZD,20251223,161900,2.3144,2.3145,2.3143,2.3144
GBPNZD,20251223,162000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251223,162100,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251223,162200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251223,162300,2.3147,2.3149,2.3147,2.3147
GBPNZD,20251223,162400,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251223,162500,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251223,162600,2.3146,2.3147,2.3145,2.3147
GBPNZD,20251223,162700,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251223,162800,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251223,162900,2.3145,2.3146,2.3142,2.3142
GBPNZD,20251223,163000,2.3143,2.3145,2.3143,2.3143
GBPNZD,20251223,163100,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251223,163200,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251223,163300,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251223,163400,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251223,163500,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251223,163600,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251223,163700,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251223,163800,2.3131,2.3133,2.3131,2.3132
GBPNZD,20251223,163900,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251223,164000,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251223,164100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251223,164200,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251223,164300,2.3124,2.3124,2.3119,2.3121
GBPNZD,20251223,164400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251223,164500,2.3119,2.3119,2.3116,2.3119
GBPNZD,20251223,164600,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251223,164700,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251223,164800,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251223,164900,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251223,165000,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251223,165100,2.3114,2.3116,2.3114,2.3115
GBPNZD,20251223,165200,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251223,165300,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251223,165400,2.3120,2.3121,2.3117,2.3118
GBPNZD,20251223,165500,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251223,165600,2.3115,2.3115,2.3111,2.3114
GBPNZD,20251223,165700,2.3115,2.3115,2.3111,2.3115
GBPNZD,20251223,165800,2.3116,2.3118,2.3114,2.3115
GBPNZD,20251223,165900,2.3117,2.3124,2.3117,2.3124
GBPNZD,20251223,170000,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251223,170100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251223,170200,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251223,170300,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251223,170400,2.3121,2.3124,2.3121,2.3121
GBPNZD,20251223,170500,2.3122,2.3123,2.3120,2.3120
GBPNZD,20251223,170600,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251223,170700,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251223,170800,2.3117,2.3117,2.3116,2.3117
GBPNZD,20251223,170900,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251223,171000,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251223,171100,2.3117,2.3118,2.3116,2.3117
GBPNZD,20251223,171200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251223,171300,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251223,171400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,171500,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251223,171600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,171700,2.3117,2.3118,2.3116,2.3116
GBPNZD,20251223,171800,2.3117,2.3117,2.3114,2.3115
GBPNZD,20251223,171900,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251223,172000,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251223,172100,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251223,172200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251223,172300,2.3119,2.3119,2.3117,2.3118
GBPNZD,20251223,172400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,172500,2.3119,2.3120,2.3116,2.3116
GBPNZD,20251223,172600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251223,172700,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251223,172800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251223,172900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,173000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251223,173100,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251223,173200,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251223,173300,2.3121,2.3122,2.3120,2.3120
GBPNZD,20251223,173400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251223,173500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251223,173600,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251223,173700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251223,173800,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251223,173900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251223,174000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251223,174100,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251223,174200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,174300,2.3115,2.3117,2.3114,2.3117
GBPNZD,20251223,174400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251223,174500,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251223,174600,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,174700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,174800,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251223,174900,2.3117,2.3118,2.3116,2.3118
GBPNZD,20251223,175000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,175100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,175200,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251223,175300,2.3118,2.3118,2.3114,2.3115
GBPNZD,20251223,175400,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251223,175500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,175600,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,175700,2.3117,2.3118,2.3116,2.3118
GBPNZD,20251223,175800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,175900,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251223,180000,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251223,180100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,180200,2.3119,2.3124,2.3119,2.3124
GBPNZD,20251223,180300,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251223,180400,2.3120,2.3121,2.3118,2.3119
GBPNZD,20251223,180500,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251223,180600,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251223,180700,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251223,180800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,180900,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251223,181000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,181100,2.3112,2.3112,2.3109,2.3109
GBPNZD,20251223,181200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251223,181300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251223,181400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,181500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251223,181600,2.3106,2.3107,2.3104,2.3107
GBPNZD,20251223,181700,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251223,181800,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251223,181900,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251223,182000,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251223,182100,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251223,182200,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251223,182300,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251223,182400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251223,182500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251223,182600,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251223,182700,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251223,182800,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251223,182900,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251223,183000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251223,183100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251223,183200,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251223,183300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,183400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251223,183500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251223,183600,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251223,183700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251223,183800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,183900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,184000,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251223,184100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251223,184200,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251223,184300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,184400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,184500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,184600,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251223,184700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,184800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,184900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,185000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251223,185100,2.3105,2.3106,2.3104,2.3105
GBPNZD,20251223,185200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,185300,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251223,185400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251223,185500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251223,185600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251223,185700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251223,185800,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251223,185900,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251223,190000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251223,190100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251223,190200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251223,190300,2.3109,2.3110,2.3109,2.3109
GBPNZD,20251223,190400,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251223,190500,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251223,190600,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251223,190700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,190800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,190900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,191000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251223,191100,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251223,191200,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251223,191300,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251223,191400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251223,191500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251223,191600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,191700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,191800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,191900,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251223,192000,2.3109,2.3111,2.3107,2.3107
GBPNZD,20251223,192100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251223,192200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,192300,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251223,192400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251223,192500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251223,192600,2.3102,2.3105,2.3102,2.3104
GBPNZD,20251223,192700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251223,192800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251223,192900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,193000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251223,193100,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251223,193200,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251223,193300,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251223,193400,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251223,193500,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251223,193600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251223,193700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,193800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,193900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,194000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,194100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,194200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,194300,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251223,194400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,194500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,194600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,194700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,194800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,194900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251223,195000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,195100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,195200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,195300,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251223,195400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,195500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,195600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,195700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,195800,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251223,195900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251223,200000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,200100,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251223,200200,2.3115,2.3115,2.3109,2.3109
GBPNZD,20251223,200300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,200400,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251223,200500,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251223,200600,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251223,200700,2.3110,2.3110,2.3108,2.3110
GBPNZD,20251223,200800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,200900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,201000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,201100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251223,201200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,201300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,201400,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251223,201500,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251223,201600,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251223,201700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,201800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251223,201900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251223,202000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251223,202100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251223,202200,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251223,202300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,202400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,202500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251223,202600,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251223,202700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,202800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,202900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,203000,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251223,203100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,203200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,203300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251223,203400,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251223,203500,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251223,203600,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251223,203700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251223,203800,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251223,203900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,204000,2.3103,2.3103,2.3101,2.3103
GBPNZD,20251223,204100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251223,204200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251223,204300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,204400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251223,204500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251223,204600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251223,204700,2.3106,2.3107,2.3104,2.3104
GBPNZD,20251223,204800,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251223,204900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251223,205000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251223,205100,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251223,205200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251223,205300,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251223,205400,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251223,205500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251223,205600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251223,205700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251223,205800,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251223,205900,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251223,210000,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251223,210100,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251223,210200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,210300,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251223,210400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,210500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251223,210600,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251223,210700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,210800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251223,210900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,211000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,211100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,211200,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251223,211300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251223,211400,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251223,211500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,211600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,211700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,211800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,211900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251223,212000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,212100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251223,212200,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251223,212300,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251223,212400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,212500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,212600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,212700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,212800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,212900,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251223,213000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,213100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251223,213200,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251223,213300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,213400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,213500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,213600,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251223,213700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,213800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,213900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,214000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,214100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251223,214200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251223,214300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251223,214400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251223,214500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251223,214600,2.3116,2.3116,2.3113,2.3113
GBPNZD,20251223,214700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,214800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,214900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,215000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251223,215100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251223,215200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,215300,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251223,215400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,215500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251223,215600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,215700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,215800,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251223,215900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251223,220000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251223,220100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251223,220200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,220300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,220400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,220500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251223,220600,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251223,220700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,220800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,220900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,221000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251223,221100,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251223,221200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,221300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,221400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,221500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,221600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251223,221700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251223,221800,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251223,221900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,222000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251223,222100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251223,222200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251223,222300,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251223,222400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251223,222500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251223,222600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,222700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,222800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,222900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251223,223000,2.3118,2.3124,2.3118,2.3124
GBPNZD,20251223,223100,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251223,223200,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251223,223300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251223,223400,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251223,223500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251223,223600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251223,223700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251223,223800,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251223,223900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251223,224000,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251223,224100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,224200,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251223,224300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251223,224400,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251223,224500,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251223,224600,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251223,224700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251223,224800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251223,224900,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251223,225000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251223,225100,2.3135,2.3138,2.3135,2.3136
GBPNZD,20251223,225200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251223,225300,2.3136,2.3141,2.3136,2.3141
GBPNZD,20251223,225400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,225500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,225600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,225700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,225800,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251223,225900,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251223,230000,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251223,230100,2.3134,2.3142,2.3134,2.3142
GBPNZD,20251223,230200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,230300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,230400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,230500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251223,230600,2.3162,2.3164,2.3144,2.3144
GBPNZD,20251223,230700,2.3139,2.3145,2.3139,2.3145
GBPNZD,20251223,230800,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251223,230900,2.3140,2.3140,2.3138,2.3140
GBPNZD,20251223,231000,2.3138,2.3138,2.3135,2.3137
GBPNZD,20251223,231100,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251223,231200,2.3133,2.3133,2.3129,2.3132
GBPNZD,20251223,231300,2.3131,2.3136,2.3131,2.3133
GBPNZD,20251223,231400,2.3135,2.3135,2.3128,2.3128
GBPNZD,20251223,231500,2.3130,2.3131,2.3128,2.3129
GBPNZD,20251223,231600,2.3131,2.3143,2.3131,2.3143
GBPNZD,20251223,231700,2.3145,2.3150,2.3145,2.3150
GBPNZD,20251223,231800,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251223,231900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251223,232000,2.3154,2.3154,2.3142,2.3142
GBPNZD,20251223,232100,2.3142,2.3149,2.3142,2.3149
GBPNZD,20251223,232200,2.3152,2.3153,2.3140,2.3142
GBPNZD,20251223,232300,2.3141,2.3146,2.3140,2.3145
GBPNZD,20251223,232400,2.3144,2.3145,2.3138,2.3138
GBPNZD,20251223,232500,2.3137,2.3146,2.3137,2.3140
GBPNZD,20251223,232600,2.3139,2.3144,2.3139,2.3140
GBPNZD,20251223,232700,2.3138,2.3143,2.3138,2.3142
GBPNZD,20251223,232800,2.3137,2.3139,2.3137,2.3138
GBPNZD,20251223,232900,2.3142,2.3149,2.3142,2.3149
GBPNZD,20251223,233000,2.3145,2.3147,2.3140,2.3146
GBPNZD,20251223,233100,2.3147,2.3147,2.3140,2.3142
GBPNZD,20251223,233200,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251223,233300,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251223,233400,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251223,233500,2.3140,2.3140,2.3135,2.3135
GBPNZD,20251223,233600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251223,233700,2.3134,2.3135,2.3131,2.3131
GBPNZD,20251223,233800,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251223,233900,2.3132,2.3138,2.3132,2.3138
GBPNZD,20251223,234000,2.3137,2.3139,2.3132,2.3132
GBPNZD,20251223,234100,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251223,234200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251223,234300,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251223,234400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251223,234500,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251223,234600,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251223,234700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,234800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,234900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251223,235000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251223,235100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251223,235200,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251223,235300,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251223,235400,2.3132,2.3137,2.3132,2.3137
GBPNZD,20251223,235500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251223,235600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251223,235700,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251223,235800,2.3133,2.3133,2.3128,2.3132
GBPNZD,20251223,235900,2.3131,2.3134,2.3131,2.3133
GBPNZD,20251224,000000,2.3134,2.3135,2.3133,2.3135
AUDCHF,20251223,000100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,000200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,000300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,000400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,000500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251223,000600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,000700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,000800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,000900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,001000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,001100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,001200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,001300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,001400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,001500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,001600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,001700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,001800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,001900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,002000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,002100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,002200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,002300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,002400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,002500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,002600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,002700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,002800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,002900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,003000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,003100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,003200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,003300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,003400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251223,003500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,003600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,003700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,003800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,003900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,004900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,005900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,010000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,010100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,010200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,010300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,010400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,010500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,010600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,010700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,010800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,010900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,011800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251223,011900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,012900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,013000,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251223,013100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,013800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251223,013900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,014000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,014100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,014200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,014300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,014400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,014500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,014600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,014700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,014800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251223,014900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,015000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,015100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,015200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,015300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,015400,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251223,015500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,015600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251223,015700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,015800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,015900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251223,020000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,020100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,020200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,020300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251223,020400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,020500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,020600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,020700,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251223,020800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251223,020900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,021000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251223,021100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251223,021200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,021300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,021400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,021500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,021600,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251223,021700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,021800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,021900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,022000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251223,022100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251223,022200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251223,022300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,022400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,022500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,022600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,022700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,022800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,022900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,023000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,023100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251223,023200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,023300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,023400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,023500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,023600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,023700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,023800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251223,023900,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251223,024000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,024100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,024200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251223,024300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,024400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,024500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251223,024600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,024700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,024800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251223,024900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,025800,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251223,025900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,030000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,030100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,030200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,030300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,030400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,030500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,030600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,030700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,030800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,030900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251223,031000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,031100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,031200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,031300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,031400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,031500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251223,031600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,031700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,031800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,031900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,032000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,032100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,032200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,032300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,032400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,032500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,032600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,032700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,032800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,032900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,033000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,033100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,033200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,033300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,033400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,033500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,033600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251223,033700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,033800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,033900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,034000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251223,034100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251223,034200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,034300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,034400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,034500,0.5265,0.5265,0.5263,0.5263
AUDCHF,20251223,034600,0.5263,0.5263,0.5261,0.5262
AUDCHF,20251223,034700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,034800,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251223,034900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,035000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251223,035100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,035800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251223,035900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,040000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251223,040100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,040200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,040300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251223,040400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,040500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251223,040600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,040700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,040800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,040900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,041700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251223,041800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,041900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,042200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,042300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251223,042400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,042900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,043700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251223,043800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,043900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251223,044000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,044100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,044200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,044300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,044400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,044500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,044600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,044700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,044800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,044900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,045000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251223,045100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,045200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251223,045300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,045400,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251223,045500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,045600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,045700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,045800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,045900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,050500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,050600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,050800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,050900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,051000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251223,051100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,051200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,051300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,051400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,051500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,051600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,051700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,051800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,051900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,052000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,052100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,052200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,052300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,052400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,052500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,052600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,052700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,052800,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251223,052900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,053000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,053100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251223,053200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,053300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251223,053400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,053500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251223,053600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,053700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,053800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,053900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,054000,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251223,054100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251223,054200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,054300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,054400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,054500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,054600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,054700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,054800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,054900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,055000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,055100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251223,055200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,055300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,055400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,055500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,055600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,055700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,055800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,055900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251223,060500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,060700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,060800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,060900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251223,061000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,061100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,061200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251223,061300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,061400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,061500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,061600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,061700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,061800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,061900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,062000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,062100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,062200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,062300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251223,062400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251223,062500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,062600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,062700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,062800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251223,062900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,063000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,063100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251223,063200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251223,063300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251223,063400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251223,063500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251223,063600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,063700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,063800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,063900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,064000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,064100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,064200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251223,064300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,064400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,064500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251223,064600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251223,064700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,064800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,064900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251223,065700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251223,065800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,065900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,070000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,070100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,070200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,070300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,070400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251223,070500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251223,070600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,070700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,070800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,070900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,071000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251223,071100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251223,071200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,071300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,071400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251223,071500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,071600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,071700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,071800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251223,071900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,072000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,072100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,072200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,072300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,072400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251223,072500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,072600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,072700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,072800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,072900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,073000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,073100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,073200,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251223,073300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251223,073400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,073500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,073600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,073800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,073900,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251223,074000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,074100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,074200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,074300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,074400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,074500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,074600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,074700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,074800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,074900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,075000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,075100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,075200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,075300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,075400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,075500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,075600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,075700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,075800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,075900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,080000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,080100,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251223,080200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,080300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,080400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251223,080500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,080600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,080700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,080800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,080900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,081000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251223,081100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,081200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,081300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,081400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,081500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,081600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,081700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,081800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,081900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,082000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,082100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,082200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251223,082300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,082400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,082500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251223,082600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,082700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251223,082800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,082900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,083000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,083100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,083200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,083300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,083400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,083500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,083600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,083700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,083800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,083900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,084000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,084100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,084200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251223,084300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,084400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,084500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,084600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,084700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,084800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,084900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,085000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,085100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,085200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,085300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,085400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251223,085500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,085600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251223,085700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,085800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,085900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,090000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,090100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,090200,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251223,090300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,090400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,090500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,090600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,090700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,090800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,090900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,091000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,091100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,091200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,091300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,091400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,091500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251223,091600,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251223,091700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,091800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,091900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,092000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,092100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,092200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,092300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,092400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251223,092500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,092600,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251223,092700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,092800,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251223,092900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,093000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,093100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,093200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,093300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,093400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,093500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,093600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,093700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,093800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,093900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251223,094000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,094100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,094200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,094300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,094400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,094500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,094600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,094700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,094800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,094900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,095000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,095100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,095200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,095300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,095400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,095500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,095600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,095700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,095800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,095900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,100000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,100100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,100200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,100300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,100400,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251223,100500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,100600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,100700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,100800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,100900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251223,101000,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251223,101100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,101200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,101300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,101400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,101500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,101600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,101700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,101800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,101900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,102000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,102100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,102200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,102300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,102400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,102500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,102600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,102700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,102800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,102900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,103100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,103700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,103800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,103900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,104000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,104100,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251223,104200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,104300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,104400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,104500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,104600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,104700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,104800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,104900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,105000,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251223,105100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251223,105200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,105300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,105400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,105500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,105600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,105700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,105800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,105900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251223,110000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,110100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,110200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,110300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,110400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251223,110500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,110600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,110700,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251223,110800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,110900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,111000,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251223,111100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,111200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,111300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,111400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,111500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,111600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,111700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251223,111800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,111900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,112000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,112100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251223,112200,0.5271,0.5274,0.5271,0.5274
AUDCHF,20251223,112300,0.5273,0.5273,0.5271,0.5271
AUDCHF,20251223,112400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,112500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,112600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,112700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,112800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,112900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,113000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,113100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,113200,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251223,113300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,113400,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251223,113500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,113600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,113700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,113800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,113900,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251223,114000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251223,114100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,114200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,114300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,114400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,114500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,114600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,114700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251223,114800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,114900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,115000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,115100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,115200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,115300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,115400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,115500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,115600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,115700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,115800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,115900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251223,120000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,120400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,120600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,120900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,121000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,121100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,121200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,121300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,121400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,121500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,121600,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251223,121700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,121800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,121900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,122000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,122100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,122200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,122300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,122400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,122500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,122600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,122700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,122800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251223,122900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,123000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,123100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,123200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,123300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,123400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,123500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,123600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,123700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,123800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,123900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,124000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,124100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,124200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,124300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,124400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,124500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,124600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,124700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,124800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,124900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,125000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251223,125100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251223,125200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,125300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251223,125400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,125500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,125600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,125700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,125800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,125900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,130000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,130100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,130200,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251223,130300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,130400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251223,130500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,130600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,130700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,130800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,130900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,131000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,131600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,131800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251223,131900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,132000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,132100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,132200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,132300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,132400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,132500,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,132600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,132700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,132800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,132900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,133000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,133100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,133200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251223,133300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,133400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,133500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,133600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251223,133700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251223,133800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,133900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,134000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,134100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251223,134200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,134300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,134400,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251223,134500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,134600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251223,134700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251223,134800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,134900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,135000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251223,135100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,135200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,135300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,135400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,135500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,135600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251223,135700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251223,135800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,135900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,140000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251223,140100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,140200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,140300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251223,140400,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251223,140500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,140600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,140700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,140800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251223,140900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,141000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251223,141100,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251223,141200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,141300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,141400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,141500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251223,141600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,141700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,141800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,141900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,142000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,142100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251223,142200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,142300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,142400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,142500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251223,142600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,142700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,142800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,142900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,143000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251223,143100,0.5272,0.5274,0.5272,0.5274
AUDCHF,20251223,143200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,143300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,143400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,143500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,143600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,143700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,143800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,143900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,144000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,144100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,144200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,144300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,144400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,144500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,144600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251223,144700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,144800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,144900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,145000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,145100,0.5279,0.5280,0.5278,0.5280
AUDCHF,20251223,145200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,145300,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251223,145400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,145500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,145600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,145700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,145800,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251223,145900,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,150000,0.5275,0.5275,0.5272,0.5273
AUDCHF,20251223,150100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251223,150200,0.5273,0.5274,0.5272,0.5274
AUDCHF,20251223,150300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,150400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,150500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,150600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,150700,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251223,150800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,150900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,151000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,151100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,151200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,151300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,151400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,151500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,151600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,151700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,151800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,151900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,152000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,152100,0.5275,0.5275,0.5273,0.5273
AUDCHF,20251223,152200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,152300,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251223,152400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,152500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,152600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,152700,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,152800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,152900,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251223,153000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,153100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,153200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,153300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,153400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,153500,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251223,153600,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251223,153700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,153800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,153900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251223,154000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,154100,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251223,154200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,154300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,154400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,154500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,154600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,154700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,154800,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251223,154900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,155000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,155100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251223,155200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,155300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,155400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251223,155500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,155600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,155700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,155800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,155900,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251223,160000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,160100,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251223,160200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,160300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,160400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,160500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,160600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,160700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,160800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,160900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,161000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,161100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,161200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,161300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,161400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,161500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,161600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,161700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,161800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,161900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,162000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,162100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251223,162200,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251223,162300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251223,162400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251223,162500,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251223,162600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251223,162700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,162800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,162900,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251223,163000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,163100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,163200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,163300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,163400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,163500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,163600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,163700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,163800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,163900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251223,164000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,164100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,164200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,164300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,164400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251223,164500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251223,164600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251223,164700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251223,164800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251223,164900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,165000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,165100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,165200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,165300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251223,165400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,165500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,165600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,165700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251223,165800,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251223,165900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251223,170000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,170100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,170200,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251223,170300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,170400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,170500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,170600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,170700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,170800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,170900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251223,171000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,171100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,171200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251223,171300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251223,171400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,171500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,171600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,171700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,171800,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251223,171900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,172000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,172100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251223,172200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,172300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251223,172400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,172500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,172600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,172700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,172800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,172900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251223,173100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251223,173300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,173800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,173900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,174000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251223,174100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,174200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251223,174300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,174400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251223,174500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,174600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251223,174700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,174800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,174900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251223,175000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251223,175300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,175900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251223,180200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251223,180800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,180900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,181000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251223,181100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,181200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,181300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,181400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,181500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,181600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,181700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,181800,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251223,181900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,182000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,182100,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251223,182200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,182300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,182400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251223,182500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,182600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,182700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251223,182800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,182900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,183000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251223,183100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251223,183200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,183300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,183400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,183500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251223,183600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,183700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251223,183800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,183900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,184000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,184900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,185000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,185100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,185200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,185300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,185400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,185500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,185600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,185700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,185800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,185900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,190000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,190100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,190200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,190300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,190400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,190500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,190600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,190700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,190800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,190900,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251223,191000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,191300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,191900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,192000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,192100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,192200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,192300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251223,192400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,192500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,192600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,192700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,192800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251223,192900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,193600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251223,193700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,193900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251223,194300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251223,194900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,195900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,200300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,200800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,200900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,201700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,201900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,202000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,202100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,202200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,202300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,202400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,202500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,202600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,202700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,202800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,202900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,203900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,204900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,205000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,205100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,205200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,205300,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251223,205400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,205500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,205600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251223,205700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,205800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,205900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251223,210300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,210900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251223,211000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,211900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,212900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,213000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,213100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,213200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,213300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,213400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,213500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,213600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,213700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,213800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,213900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,214000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,214100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,214200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,214300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,214400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,214500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,214600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,214700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,214800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,214900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,215000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,215900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,220000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,220900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,221900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,222900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,223000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,223100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,223200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,223300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,223400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251223,223500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,223600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251223,223700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,223800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,223900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,224900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,225000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,225100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,225200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,225300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,225400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,225500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251223,225600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,225700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,225800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,225900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,230000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,230100,0.5277,0.5281,0.5277,0.5281
AUDCHF,20251223,230200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,230300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251223,230400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,230500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251223,230600,0.5279,0.5279,0.5276,0.5276
AUDCHF,20251223,230700,0.5277,0.5277,0.5274,0.5274
AUDCHF,20251223,230800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,230900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251223,231000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,231100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,231200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,231300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,231400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251223,231500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,231600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,231700,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,231800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,231900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,232900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,233000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251223,233100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,233200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,233300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,233400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,233500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,233600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,233700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,233800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,233900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251223,234200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,234700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,234900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251223,235600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251223,235700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,235800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251223,235900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,000000,0.5273,0.5274,0.5273,0.5273
AUDCAD,20251223,000100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,000200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,000300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,000400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,000500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,000600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251223,000700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,000800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,000900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,001000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,001100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,001200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251223,001300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,001400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,001500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,001600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,001700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,001800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,001900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,002000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,002100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,002200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,002300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251223,002400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,002500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,002600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,002700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,002800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251223,002900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,003000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,003100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,003200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,003300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,003400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,003500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,003600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251223,003700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251223,003800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251223,003900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,004000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251223,004100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,004200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,004300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,004400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,004500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,004600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,004700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,004800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,004900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,005800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251223,005900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,010000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,010100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,010200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,010300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,010400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,010500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,010600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251223,010700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,010800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,010900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,011000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,011100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,011200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,011300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,011400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,011500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,011600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,011700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,011800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,011900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,012600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,012700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,012800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,012900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,013000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251223,013100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,013200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,013300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,013400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,013500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,013600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,013700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,013800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,013900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,014000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,014100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,014200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,014300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,014400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,014500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,014600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251223,014700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,014800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,014900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,015000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,015100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,015200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,015300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,015400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251223,015500,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251223,015600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251223,015700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,015800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,015900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251223,020000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,020100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251223,020200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251223,020300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251223,020400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251223,020500,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251223,020600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251223,020700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251223,020800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251223,020900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,021000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,021100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251223,021200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,021300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251223,021400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251223,021500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251223,021600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251223,021700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,021800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251223,021900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251223,022000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251223,022100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251223,022200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,022300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251223,022400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251223,022500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251223,022600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251223,022700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251223,022800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,022900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251223,023000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251223,023100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251223,023200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,023300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,023400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,023500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251223,023600,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251223,023700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251223,023800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,023900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,024000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,024100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,024200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,024300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,024400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,024500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,024600,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251223,024700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,024800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,024900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,025000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,025100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,025200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,025300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,025400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,025500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,025600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,025700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,025800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,025900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,030000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,030100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,030200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,030300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,030400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,030500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,030600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,030700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,030800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,030900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,031000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,031100,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251223,031200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,031300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,031400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,031500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,031600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,031700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,031800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,031900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,032000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,032100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,032200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,032300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,032400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,032500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,032600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,032700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,032800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,032900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,033000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,033100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,033200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,033300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,033400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,033500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,033600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,033700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,033800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,033900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,034000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,034100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,034200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,034300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,034400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,034500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,034600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,034700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,034800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,034900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,035000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,035100,0.9155,0.9157,0.9155,0.9156
AUDCAD,20251223,035200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,035300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,035400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,035500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,035600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,035700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,035800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,035900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,040000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,040100,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251223,040200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,040300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,040400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,040500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,040600,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251223,040700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,040800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,040900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,041700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,041800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,041900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,042000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,042100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251223,042200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,042300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251223,042400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,042500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,042600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,042700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,042800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,042900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,043000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,043100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,043200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,043300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,043400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251223,043500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,043600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,043700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,043800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,043900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251223,044000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251223,044100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,044200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,044300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,044400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,044500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,044600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,044700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,044800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,044900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,045000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,045100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,045200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,045300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,045400,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251223,045500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,045600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,045700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,045800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,045900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,050000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,050100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,050200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,050300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,050400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,050500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,050600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,050700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,050800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,050900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,051000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,051100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,051200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,051300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,051400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,051500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,051600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,051700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,051800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,051900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,052000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,052100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,052200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,052300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,052400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,052500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,052600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,052700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,052800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,052900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,053000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,053100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,053200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,053300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,053400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,053500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,053600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,053700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,053800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,053900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,054000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,054100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,054200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,054300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,054400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,054500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,054600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,054700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,054800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,054900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,055000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251223,055100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,055200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,055300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,055400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,055500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,055600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,055700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,055800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,055900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,060000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,060100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,060200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,060300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,060400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,060500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,060600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,060700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251223,060800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,060900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,061000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,061100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,061200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,061300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,061400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,061500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,061600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,061700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,061800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,061900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,062000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,062100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,062200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,062300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,062400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,062500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,062600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,062700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,062800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,062900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251223,063000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,063100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251223,063200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,063300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251223,063400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251223,063500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,063600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,063700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,063800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,063900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,064000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251223,064300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,064800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,064900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,065000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,065100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,065200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,065300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,065400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,065500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,065600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,065700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,065800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,065900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,070000,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251223,070100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,070200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,070300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,070400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,070500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,070600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,070700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,070800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,070900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,071200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,071800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,071900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,072000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,072100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,072200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,072300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,072400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251223,072500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,072600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,072700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,072800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251223,072900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,073000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,073100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,073200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,073300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,073400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,073500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,073600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,073700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,073800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,073900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,074000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,074100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,074200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251223,074300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251223,074400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,074500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,074600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,074700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,074800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,074900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251223,075000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251223,075100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,075200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,075300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251223,075400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251223,075500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251223,075600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,075700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,075800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,075900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,080000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,080100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,080200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,080300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,080400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251223,080500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251223,080600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,080700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,080800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,080900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,081000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251223,081100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251223,081200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,081300,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251223,081400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,081500,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251223,081600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,081700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,081800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251223,081900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,082100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,082800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,082900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,083000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251223,083100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,083200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,083300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,083400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,083500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,083600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,083700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,083800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251223,083900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,084000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,084100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,084200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,084300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,084400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251223,084500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,084600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,084700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,084800,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251223,084900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,085000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,085100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,085200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,085300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,085400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,085500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,085600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251223,085700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,085800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,085900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251223,090000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,090100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,090200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,090300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251223,090400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,090500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251223,090600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,090700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,090800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,090900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,091000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251223,091100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,091200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,091300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,091400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,091500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251223,091600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,091700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,091800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,091900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,092000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,092100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251223,092200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,092300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,092400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,092500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,092600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251223,092700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,092800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,092900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,093000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,093100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,093200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,093300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,093400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,093500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,093600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,093700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,093800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,093900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,094000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,094100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,094200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,094300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,094400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,094500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,094600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251223,094700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,094800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,094900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,095200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,095800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251223,095900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,100000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,100100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20251223,100200,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251223,100300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,100400,0.9168,0.9169,0.9167,0.9169
AUDCAD,20251223,100500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,100600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,100700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,100800,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251223,100900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,101000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,101100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,101200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,101300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,101400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,101500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,101600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,101700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,101800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,101900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,102000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,102100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,102200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,102300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,102400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,102500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,102600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,102700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,102800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,102900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,103000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,103100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,103200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,103300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,103400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,103500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,103600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,103700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,103800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,103900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,104000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,104100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,104200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,104300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,104400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,104500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,104600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,104700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,104800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,104900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,105000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,105100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,105200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,105300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,105400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,105500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,105600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,105700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,105800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,105900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,110000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,110100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,110200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,110300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,110400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,110500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,110600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251223,110700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,110800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,110900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,111000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,111100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,111200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,111300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,111400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,111500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,111600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,111700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251223,111800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,111900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,112000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,112100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,112200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,112300,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251223,112400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,112500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,112600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,112700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,112800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,112900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251223,113000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,113100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,113200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,113300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,113400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,113500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,113600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,113700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,113800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,113900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,114000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251223,114100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,114200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,114300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,114400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,114500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,114600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,114700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251223,114800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,114900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,115000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,115100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,115200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,115300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,115400,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251223,115500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,115600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,115700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,115800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,115900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,120000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,120100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,120200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,120300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,120400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,120500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,120600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,120700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,120800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,120900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,121000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,121100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,121200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,121300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,121400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,121500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,121600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,121700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,121800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,121900,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251223,122000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,122300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,122400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,122900,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251223,123000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,123100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,123200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,123300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,123400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,123500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,123600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,123700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,123800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,123900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,124000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,124100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251223,124200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,124300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,124400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,124500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,124600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,124700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,124800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,124900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,125000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,125100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,125200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,125300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251223,125400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,125500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,125600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,125700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,125800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,125900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,130000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,130100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,130200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,130300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,130400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,130500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,130600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,130700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,130800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,130900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,131000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,131100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,131200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,131300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,131400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,131500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,131600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251223,131700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,131800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,131900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,132000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,132100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,132200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,132300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,132400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,132500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,132600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,132700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,132800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251223,132900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,133000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,133100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,133200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,133300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,133400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,133500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,133600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,133700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,133800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,133900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,134000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,134100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,134200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,134300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,134400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,134500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,134600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,134700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,134800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,134900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,135000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,135100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,135200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,135300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,135400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,135500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,135600,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251223,135700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,135800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,135900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,140000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,140100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251223,140200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,140300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,140400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,140500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,140600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,140700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,140800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251223,140900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,141000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,141100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,141200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,141300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,141400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,141500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,141600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,141700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,141800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,141900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,142000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,142100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,142200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,142300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,142400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,142500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,142600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,142700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,142800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,142900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,143000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,143100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,143200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,143300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251223,143400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,143500,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251223,143600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,143700,0.9168,0.9168,0.9165,0.9166
AUDCAD,20251223,143800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251223,143900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251223,144000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251223,144100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,144200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251223,144300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,144400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,144500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251223,144600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,144700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,144800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,144900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,145000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,145100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,145200,0.9169,0.9169,0.9165,0.9165
AUDCAD,20251223,145300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,145400,0.9164,0.9164,0.9161,0.9161
AUDCAD,20251223,145500,0.9162,0.9162,0.9160,0.9161
AUDCAD,20251223,145600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251223,145700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251223,145800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,145900,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251223,150000,0.9158,0.9158,0.9155,0.9155
AUDCAD,20251223,150100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251223,150200,0.9156,0.9157,0.9154,0.9157
AUDCAD,20251223,150300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,150400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251223,150500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,150600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,150700,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251223,150800,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251223,150900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,151000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,151100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,151200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,151300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251223,151400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,151500,0.9160,0.9162,0.9160,0.9161
AUDCAD,20251223,151600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251223,151700,0.9159,0.9160,0.9158,0.9160
AUDCAD,20251223,151800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251223,151900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251223,152000,0.9159,0.9159,0.9156,0.9157
AUDCAD,20251223,152100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251223,152200,0.9155,0.9158,0.9155,0.9158
AUDCAD,20251223,152300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251223,152400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251223,152500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251223,152600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251223,152700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251223,152800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,152900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,153000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,153100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251223,153200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251223,153300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251223,153400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251223,153500,0.9158,0.9159,0.9157,0.9159
AUDCAD,20251223,153600,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251223,153700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251223,153800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251223,153900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251223,154000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,154100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251223,154200,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251223,154300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251223,154400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251223,154500,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251223,154600,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251223,154700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,154800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251223,154900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251223,155000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251223,155100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251223,155200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251223,155300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251223,155400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251223,155500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251223,155600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251223,155700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251223,155800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251223,155900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251223,160000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251223,160100,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251223,160200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251223,160300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251223,160400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251223,160500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251223,160600,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251223,160700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251223,160800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251223,160900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251223,161000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,161100,0.9162,0.9165,0.9162,0.9165
AUDCAD,20251223,161200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251223,161300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251223,161400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251223,161500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251223,161600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,161700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,161800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251223,161900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,162000,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251223,162100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,162200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,162300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,162400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251223,162500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251223,162600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251223,162700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251223,162800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251223,162900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,163000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,163100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,163200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,163300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,163400,0.9170,0.9171,0.9169,0.9169
AUDCAD,20251223,163500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,163600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,163700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,163800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,163900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,164000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251223,164100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,164200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,164300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,164400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,164500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,164600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,164700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251223,164800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251223,164900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,165000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251223,165100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,165200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,165300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,165400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,165500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,165600,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251223,165700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,165800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251223,165900,0.9168,0.9170,0.9168,0.9169
AUDCAD,20251223,170000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,170100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,170200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,170300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,170400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,170500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,170600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,170700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,170800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251223,170900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251223,171000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,171100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251223,171200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,171300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,171400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,171500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251223,171600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,171700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251223,171800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251223,171900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,172000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251223,172100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,172200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,172300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,172400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,172500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251223,172600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251223,172700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,172800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,172900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251223,173000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251223,173100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,173200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,173300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,173400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,173500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,173600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,173700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,173800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,173900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,174000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,174100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251223,174200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,174300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,174400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,174500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,174600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,174700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,174800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,174900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,175000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,175100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,175200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,175300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,175400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,175500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,175600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,175700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251223,175800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251223,175900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251223,180000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251223,180100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251223,180200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,180300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,180400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,180500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,180600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,180700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251223,180800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,180900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251223,181000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,181100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,181200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,181300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251223,181400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,181500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251223,181600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,181700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,181800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,181900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,182000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,182100,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251223,182200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,182300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,182400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,182500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,182600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251223,182700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251223,182800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,182900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251223,183000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,183100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,183200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,183300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,183400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,183500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,183600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,183700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,183800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,183900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,184000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,184100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,184200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,184300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,184400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,184500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,184600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,184700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,184800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,184900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,185000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,185100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,185200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,185300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,185400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,185500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,185600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,185700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,185800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,185900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251223,190000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251223,190100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,190200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,190300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251223,190400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,190500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,190600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,190700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,190800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,190900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,191300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,191800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,191900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,192000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,192100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,192200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,192300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,192400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,192500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,192600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,192700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,192800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,192900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,193000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,193100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,193200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,193300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,193400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,193500,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251223,193600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,193700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,193800,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251223,193900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,194100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,194200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,194300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,194900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,195000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251223,195100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,195200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,195300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,195400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,195500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,195600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,195700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,195800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251223,195900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,200000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,200100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,200200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251223,200300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,200400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,200500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,200600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,200700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,200800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,200900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,201000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,201100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,201200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251223,201300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,201400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,201500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,201600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,201700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,201800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251223,201900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,202000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251223,202100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,202200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,202300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,202400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,202500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,202600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,202700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251223,202800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,202900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,203000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251223,203700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251223,203900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251223,204000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,204100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,204200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,204300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251223,204400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,204500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251223,204600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251223,204700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,204800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,204900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,205000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,205100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,205200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,205300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251223,205400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,205500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,205600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,205700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,205800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,205900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,210000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,210100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,210900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,211200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,211300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,211900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,212000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,212100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,212200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,212300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,212400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,212500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,212600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,212700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,212800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,212900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,213000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,213100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251223,213200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,213300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,213400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,213500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,213600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,213700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,213800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,213900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,214000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,214100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,214200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,214300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,214400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,214500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,214600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,214700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,214800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251223,214900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,215000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,215700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,215800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,215900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,220000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,220100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,220200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,220300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,220400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,220500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,220600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,220700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,220800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,220900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,221000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,221100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,221200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251223,221300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,221400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,221500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,221600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,221700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,221800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,221900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,222000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,222100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,222900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,223000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,223100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,223200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,223300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,223400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,223500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,223600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,223700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,223800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,223900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,224000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251223,224100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251223,224200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,224300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,224400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,224500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,224600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,224700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,224800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,224900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,225000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,225100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251223,225200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,225300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,225400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,225500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,225600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,225700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,225800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,225900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,230600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251223,230700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,230800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251223,230900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251223,231000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,231900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251223,232000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,232900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251223,233000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251223,233100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,233200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,233300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,233400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,233500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,233600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,233700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,233800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,233900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,234000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251223,234100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,234900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,235000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,235100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,235200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,235300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251223,235400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251223,235500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,235600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,235700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,235800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251223,235900,0.9170,0.9171,0.9169,0.9170
AUDCAD,20251224,000000,0.9169,0.9170,0.9169,0.9170
AUDNZD,20251223,000100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251223,000200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251223,000300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251223,000400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251223,000500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251223,000600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251223,000700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,000800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,000900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,001000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,001100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,001200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251223,001300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251223,001400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251223,001500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251223,001600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251223,001700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,001800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,001900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251223,002000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251223,002100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251223,002200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,002900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,003000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,003100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251223,003200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251223,003300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251223,003400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251223,003500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,003600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251223,003700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251223,003800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251223,003900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251223,004000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,004100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,004200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,004300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251223,004400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251223,004500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251223,004600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251223,004700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251223,004800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,004900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,005000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,005100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251223,005200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251223,005300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251223,005400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251223,005500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251223,005600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251223,005700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251223,005800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251223,005900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251223,010000,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251223,010100,1.1482,1.1484,1.1482,1.1482
AUDNZD,20251223,010200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251223,010300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251223,010400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251223,010500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251223,010600,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251223,010700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251223,010800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251223,010900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251223,011000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251223,011100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251223,011200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251223,011300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251223,011400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251223,011500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251223,011600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,011700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,011800,1.1476,1.1476,1.1474,1.1475
AUDNZD,20251223,011900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,012600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,012700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,012800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,012900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251223,013000,1.1475,1.1476,1.1474,1.1476
AUDNZD,20251223,013100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251223,013200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251223,013300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251223,013400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251223,013500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251223,013600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,013700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,013800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251223,013900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,014000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,014100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,014200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,014300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,014400,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251223,014500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,014600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,014700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,014800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,014900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,015000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,015100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251223,015200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,015300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,015400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,015500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251223,015600,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251223,015700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,015800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,015900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251223,020000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,020100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,020200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,020300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,020400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,020500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,020600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,020700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,020800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,020900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,021000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,021100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,021200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,021300,1.1469,1.1472,1.1469,1.1472
AUDNZD,20251223,021400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,021500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,021600,1.1471,1.1471,1.1469,1.1470
AUDNZD,20251223,021700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,021800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,021900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,022000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,022100,1.1474,1.1474,1.1471,1.1471
AUDNZD,20251223,022200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251223,022300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,022400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,022500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,022600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,022700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251223,022800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,022900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,023000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,023100,1.1470,1.1472,1.1470,1.1471
AUDNZD,20251223,023200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,023300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,023400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,023500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,023600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,023700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251223,023800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,023900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,024000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,024100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,024200,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251223,024300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,024400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,024500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251223,024600,1.1470,1.1471,1.1469,1.1471
AUDNZD,20251223,024700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,024800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,024900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,025000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,025100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,025200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,025300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,025400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,025500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,025600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,025700,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251223,025800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,025900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,030000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,030100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,030200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251223,030300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,030400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251223,030500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,030600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251223,030700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,030800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,030900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,031000,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251223,031100,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251223,031200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,031300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,031400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,031500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,031600,1.1466,1.1467,1.1465,1.1467
AUDNZD,20251223,031700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,031800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,031900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251223,032000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,032100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,032200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,032300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,032400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,032500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,032600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,032700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,032800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,032900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,033000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,033100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,033200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,033300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251223,033400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,033500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,033600,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251223,033700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,033800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,033900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,034000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,034100,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251223,034200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,034300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,034400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,034500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,034600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251223,034700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,034800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,034900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,035000,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251223,035100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251223,035200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,035300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,035400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,035500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,035600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,035700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,035800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,035900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,040000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,040100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,040200,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251223,040300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,040400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,040500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,040600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,040700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,040800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,040900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,041000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,041100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,041200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,041300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,041400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,041500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,041600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,041700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,041800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,041900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,042000,1.1464,1.1466,1.1464,1.1465
AUDNZD,20251223,042100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,042200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,042300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251223,042400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,042500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,042600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,042700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,042800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,042900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,043000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,043100,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251223,043200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,043300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,043400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,043500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,043600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,043700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,043800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,043900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251223,044000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,044100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,044200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,044300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,044400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,044500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,044600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,044700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,044800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,044900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,045000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,045100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,045200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,045300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,045400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,045500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251223,045600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,045700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,045800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,045900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251223,050000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,050100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,050200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,050300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,050400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,050500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,050600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251223,050700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,050800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251223,050900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,051000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,051100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251223,051200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,051300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,051400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,051500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,051600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,051700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,051800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,051900,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251223,052000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,052100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,052200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,052300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,052400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,052500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251223,052600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,052700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,052800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,052900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,053000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,053100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251223,053200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,053300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,053400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,053500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,053600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,053700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,053800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,053900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,054000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,054100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,054200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,054300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,054400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,054500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251223,054600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251223,054700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,054800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,054900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,055000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,055100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,055200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,055300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,055400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,055500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,055600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,055700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,055800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251223,055900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,060000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,060100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,060200,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251223,060300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,060400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,060500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,060600,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251223,060700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,060800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,060900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,061000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,061100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,061200,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251223,061300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,061400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,061500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,061600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,061700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,061800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,061900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,062000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,062100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,062200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,062300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,062400,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251223,062500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,062600,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251223,062700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,062800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,062900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,063000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,063100,1.1462,1.1462,1.1460,1.1460
AUDNZD,20251223,063200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,063300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,063400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,063500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251223,063600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,063700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,063800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,063900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251223,064000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251223,064100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,064200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,064300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,064400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,064500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,064600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,064700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,064800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,064900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,065000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,065100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,065200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,065300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,065400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,065500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,065600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,065700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,065800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,065900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,070000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,070100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,070200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,070300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,070400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,070500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,070600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,070700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,070800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251223,070900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,071000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,071100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,071200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,071300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,071400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,071500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,071600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,071700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,071800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,071900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,072000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,072100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,072200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,072300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,072400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,072500,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251223,072600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,072700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,072800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251223,072900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,073000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,073100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,073200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,073300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,073400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,073500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,073600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,073700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,073800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,073900,1.1473,1.1473,1.1469,1.1469
AUDNZD,20251223,074000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,074100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,074200,1.1468,1.1468,1.1465,1.1466
AUDNZD,20251223,074300,1.1467,1.1467,1.1464,1.1464
AUDNZD,20251223,074400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,074500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251223,074600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,074700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,074800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,074900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,075000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,075100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,075200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,075300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,075400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,075500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,075600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251223,075700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,075800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,075900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,080000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,080100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251223,080200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,080300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251223,080400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,080500,1.1464,1.1464,1.1462,1.1463
AUDNZD,20251223,080600,1.1462,1.1465,1.1462,1.1465
AUDNZD,20251223,080700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,080800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,080900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,081000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251223,081100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,081200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,081300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,081400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,081500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,081600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,081700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,081800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251223,081900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,082000,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251223,082100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,082200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,082300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,082400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,082500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,082600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,082700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,082800,1.1467,1.1469,1.1467,1.1468
AUDNZD,20251223,082900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,083000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,083100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,083200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,083300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,083400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,083500,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251223,083600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,083700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,083800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,083900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,084000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,084100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,084200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,084300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,084400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251223,084500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,084600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,084700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,084800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,084900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,085000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,085100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,085200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,085300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,085400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,085500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,085600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251223,085700,1.1463,1.1465,1.1463,1.1464
AUDNZD,20251223,085800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,085900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251223,090000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,090100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,090200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,090300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,090400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,090500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251223,090600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,090700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,090800,1.1462,1.1462,1.1460,1.1460
AUDNZD,20251223,090900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,091000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,091100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,091200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251223,091300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,091400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,091500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251223,091600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,091700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,091800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,091900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,092000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,092100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,092200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,092300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,092400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,092500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,092600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,092700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251223,092800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,092900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,093000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,093100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,093200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,093300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,093400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,093500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,093600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,093700,1.1462,1.1463,1.1461,1.1461
AUDNZD,20251223,093800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,093900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,094000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,094100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,094200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,094300,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251223,094400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,094500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251223,094600,1.1461,1.1463,1.1461,1.1461
AUDNZD,20251223,094700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251223,094800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,094900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,095000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,095100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,095200,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251223,095300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,095400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,095500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,095600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251223,095700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,095800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,095900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,100000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,100100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251223,100200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,100300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,100400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251223,100500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,100600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,100700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,100800,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251223,100900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251223,101000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,101100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,101200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,101300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,101400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,101500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,101600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,101700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,101800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,101900,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251223,102000,1.1462,1.1465,1.1462,1.1465
AUDNZD,20251223,102100,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251223,102200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,102300,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251223,102400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,102500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,102600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,102700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,102800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,102900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,103000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,103100,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251223,103200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,103300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,103400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,103500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,103600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,103700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,103800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,103900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251223,104000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,104100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,104200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,104300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,104400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,104500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,104600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,104700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251223,104800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,104900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,105000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,105100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,105200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,105300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,105400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,105500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,105600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,105700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251223,105800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,105900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,110000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,110100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,110200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,110300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,110400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,110500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,110600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,110700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,110800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,110900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,111000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,111100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,111200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,111300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,111400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,111500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,111600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,111700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,111800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,111900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,112000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,112100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,112200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,112300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,112400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,112500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,112600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,112700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,112800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,112900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,113000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,113100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,113200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,113300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,113400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,113500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,113600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,113700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,113800,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251223,113900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,114000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,114100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,114200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,114300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,114400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,114500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,114600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,114700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,114800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,114900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,115000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,115100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,115200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,115300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,115400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,115500,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251223,115600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251223,115700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,115800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,115900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,120000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,120100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,120200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,120300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,120400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,120500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,120600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,120700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,120800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,120900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,121000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,121100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,121200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251223,121300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,121400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,121500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251223,121600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,121700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,121800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,121900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,122000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,122100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,122200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,122300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,122400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,122500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,122600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,122700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251223,122800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251223,122900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251223,123000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,123100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,123200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,123300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,123400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,123500,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251223,123600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,123700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,123800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,123900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,124000,1.1459,1.1459,1.1457,1.1458
AUDNZD,20251223,124100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,124200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251223,124300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,124400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,124500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,124600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,124700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,124800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251223,124900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,125000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251223,125100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,125200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251223,125300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,125400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,125500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,125600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251223,125700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,125800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,125900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,130000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251223,130100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,130200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,130300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,130400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,130500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,130600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,130700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251223,130800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,130900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251223,131000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,131100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,131200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,131300,1.1458,1.1459,1.1457,1.1459
AUDNZD,20251223,131400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,131500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251223,131600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,131700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,131800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,131900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,132000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,132100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,132200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,132300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251223,132400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,132500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,132600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251223,132700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,132800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,132900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,133000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,133100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251223,133200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251223,133300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251223,133400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251223,133500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251223,133600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251223,133700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,133800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,133900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251223,134000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,134100,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251223,134200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,134300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,134400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,134500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251223,134600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251223,134700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251223,134800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,134900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,135000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,135100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,135200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,135300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251223,135400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251223,135500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251223,135600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251223,135700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251223,135800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,135900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251223,140000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251223,140100,1.1461,1.1461,1.1459,1.1460
AUDNZD,20251223,140200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251223,140300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251223,140400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251223,140500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,140600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251223,140700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,140800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251223,140900,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251223,141000,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251223,141100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,141200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,141300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,141400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251223,141500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,141600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251223,141700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,141800,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251223,141900,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251223,142000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,142100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251223,142200,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251223,142300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,142400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251223,142500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251223,142600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,142700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,142800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251223,142900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251223,143000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,143100,1.1465,1.1468,1.1465,1.1468
AUDNZD,20251223,143200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,143300,1.1469,1.1470,1.1468,1.1470
AUDNZD,20251223,143400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,143500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251223,143600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251223,143700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,143800,1.1468,1.1469,1.1467,1.1467
AUDNZD,20251223,143900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251223,144000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,144100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,144200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,144300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,144400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,144500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,144600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,144700,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251223,144800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,144900,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251223,145000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,145100,1.1471,1.1472,1.1470,1.1472
AUDNZD,20251223,145200,1.1471,1.1472,1.1469,1.1470
AUDNZD,20251223,145300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,145400,1.1470,1.1472,1.1470,1.1471
AUDNZD,20251223,145500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,145600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251223,145700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,145800,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251223,145900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,150000,1.1470,1.1470,1.1467,1.1468
AUDNZD,20251223,150100,1.1467,1.1469,1.1467,1.1468
AUDNZD,20251223,150200,1.1467,1.1469,1.1466,1.1469
AUDNZD,20251223,150300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,150400,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251223,150500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,150600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,150700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251223,150800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,150900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,151000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,151100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,151200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,151300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,151400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,151500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,151600,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251223,151700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,151800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251223,151900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,152000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,152100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,152200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,152300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,152400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,152500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,152600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,152700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,152800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251223,152900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,153000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,153100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251223,153200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,153300,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251223,153400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,153500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,153600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,153700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,153800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,153900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,154000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,154100,1.1471,1.1472,1.1470,1.1470
AUDNZD,20251223,154200,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251223,154300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,154400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,154500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,154600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,154700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,154800,1.1470,1.1471,1.1469,1.1469
AUDNZD,20251223,154900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,155000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,155100,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251223,155200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,155300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,155400,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251223,155500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,155600,1.1468,1.1469,1.1467,1.1467
AUDNZD,20251223,155700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,155800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,155900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,160000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,160100,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251223,160200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,160300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,160400,1.1465,1.1467,1.1465,1.1465
AUDNZD,20251223,160500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,160600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251223,160700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,160800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,160900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,161000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,161100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251223,161200,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251223,161300,1.1467,1.1468,1.1466,1.1468
AUDNZD,20251223,161400,1.1469,1.1469,1.1467,1.1468
AUDNZD,20251223,161500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251223,161600,1.1466,1.1467,1.1465,1.1467
AUDNZD,20251223,161700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251223,161800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,161900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251223,162000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251223,162100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251223,162200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,162300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251223,162400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,162500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,162600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,162700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,162800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,162900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,163000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,163100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,163200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,163300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,163400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,163500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,163600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,163700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,163800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,163900,1.1472,1.1472,1.1470,1.1471
AUDNZD,20251223,164000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,164100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,164200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,164300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251223,164400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,164500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,164600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,164700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,164800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251223,164900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,165000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,165100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,165200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,165300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,165400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,165500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,165600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,165700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,165800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,165900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,170000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,170100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,170200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251223,170300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,170400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251223,170500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,170600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,170700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251223,170800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,170900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,171000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,171100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251223,171200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,171300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251223,171400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,171500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,171600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,171700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251223,171800,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251223,171900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,172000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251223,172100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,172200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251223,172300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,172400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251223,172500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,172600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,172700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251223,172800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,172900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,173000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,173100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251223,173200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251223,173300,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251223,173400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,173500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,173600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,173700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,173800,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251223,173900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,174000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,174100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,174200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,174300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,174400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,174500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,174600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,174700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,174800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251223,174900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,175000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,175100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,175200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251223,175300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,175400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,175500,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251223,175600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251223,175700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251223,175800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,175900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,180000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,180100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251223,180200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251223,180300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,180400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,180500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,180600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,180700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,180800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,180900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,181000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,181100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,181200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,181300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,181400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,181500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,181600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,181700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,181800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,181900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,182000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,182100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,182200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,182300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,182400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,182500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,182600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,182700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,182800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,182900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,183000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,183100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,183200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,183300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,183400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,183500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,183600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,183700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,183800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,183900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,184000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,184100,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251223,184200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,184300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,184400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,184500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,184600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,184700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,184800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,184900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251223,185200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,185900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,190000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,190100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,190200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,190300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,190400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,190500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,190600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,190700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,190800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,190900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,191000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,191100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,191200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,191300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,191400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,191500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,191600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,191700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,191800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,191900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,192000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,192100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,192200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,192300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,192400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,192500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,192600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251223,192700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,192800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,192900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,193000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,193100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251223,193200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,193300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,193400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,193500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,193600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251223,193700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,193800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,193900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,194000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,194100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,194200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,194300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251223,194400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,194500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,194600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,194700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,194800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,194900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,195000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,195100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251223,195200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,195300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,195400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,195500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,195600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,195700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,195800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,195900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,200000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,200100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,200200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,200300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,200400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,200500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,200600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,200700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,200800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,200900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,201000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,201100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,201200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251223,201300,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251223,201400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,201500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,201600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,201700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,201800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,201900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,202000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,202100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,202200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,202300,1.1469,1.1470,1.1468,1.1468
AUDNZD,20251223,202400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,202500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,202600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,202700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,202800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,202900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,203000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,203100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,203200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,203300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,203400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,203500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,203600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,203700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,203800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,203900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,204700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,204800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,204900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,205000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,205100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,205200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,205300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251223,205400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,205500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251223,205600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,205700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,205800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251223,205900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,210000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,210100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,210200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,210300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,210400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,210500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,210600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,210700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,210800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,210900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,211000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,211100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,211200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,211300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,211400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251223,211500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,211600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,211700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,211800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251223,211900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,212000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,212100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,212200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,212300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,212400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,212500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,212600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,212700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,212800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,212900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,213000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,213100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,213200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,213300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,213400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,213500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,213600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,213700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,213800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,213900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214600,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251223,214700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,214900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,215000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,215100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,215200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,215300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,215400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,215500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,215600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,215700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,215800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251223,215900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,220000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,220100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,220200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,220300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,220400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,220500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,220600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,220700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,220800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,220900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,221900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,222600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,222700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,222800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,222900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,223000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,223100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,223200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,223300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,223400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251223,223500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,223600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,223700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251223,223800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,223900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,224000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,224100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,224200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,224300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251223,224400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,224500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,224600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,224700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,224800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,224900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,225000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,225100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,225200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,225300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,225400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,225500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251223,225600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,225700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,225800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251223,225900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,230000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,230100,1.1468,1.1478,1.1468,1.1478
AUDNZD,20251223,230200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251223,230300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251223,230400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251223,230500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251223,230600,1.1479,1.1479,1.1475,1.1475
AUDNZD,20251223,230700,1.1475,1.1475,1.1471,1.1471
AUDNZD,20251223,230800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,230900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,231000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,231100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,231200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,231300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,231400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251223,231500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,231600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,231700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,231800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,231900,1.1471,1.1473,1.1471,1.1472
AUDNZD,20251223,232000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,232100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,232200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,232300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251223,232400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251223,232500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251223,232600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251223,232700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251223,232800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,232900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251223,233000,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251223,233100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251223,233200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,233300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,233400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,233500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,233600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,233700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,233800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251223,233900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251223,234000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251223,234100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251223,234200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,234900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,235000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,235100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,235200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,235300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251223,235400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251223,235500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,235600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,235700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,235800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251223,235900,1.1469,1.1470,1.1468,1.1470
AUDNZD,20251224,000000,1.1469,1.1470,1.1468,1.1469
NZDCHF,20251223,000100,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251223,000200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,000300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,000400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,000500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,000600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251223,000700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,000800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,000900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,001000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,001100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,001200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,001300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,001400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,001500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,001600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,001700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,001800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,001900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,002900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,003000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,003100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251223,003200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251223,003300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,003400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,003500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,003600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,003700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,003800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,003900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,004900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,005000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,005100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,005200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,005300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,005400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,005500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,005600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,005700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,005800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,005900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,010000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251223,010100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,010200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,010300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,010400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,010500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,010600,0.4587,0.4588,0.4586,0.4587
NZDCHF,20251223,010700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,010800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,010900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,011000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,011100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,011900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,012900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,013000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251223,013100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251223,013200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251223,013300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251223,013400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251223,013500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251223,013600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,013700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,013800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,013900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,014000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,014100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,014200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,014300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,014400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,014500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,014600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,014700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,014800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,014900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,015000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,015100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,015200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,015300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,015400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,015500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,015600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,015700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,015800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,015900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,020000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,020100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,020200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,020300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,020400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,020500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251223,020600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,020700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,020800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,020900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,021000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,021100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,021200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,021300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,021400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,021500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,021600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,021700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,021800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,021900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251223,022000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,022100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,022200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,022300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,022400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,022500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,022600,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251223,022700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,022800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,022900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,023000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,023100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,023200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,023300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,023400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,023500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,023600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,023700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,023800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,023900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,024000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,024100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,024200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,024300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,024400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,024500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,024600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,024700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,024800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,024900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,025800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,025900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,030000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,030100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,030200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,030300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,030400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,030500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251223,030600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251223,030700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251223,030800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,030900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251223,031000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,031100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,031200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,031300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,031400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,031500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251223,031600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251223,031700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251223,031800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,031900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,032000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,032100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251223,032200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251223,032300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,032400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,032500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,032600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,032700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251223,032800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,032900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,033000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,033100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,033200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,033300,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251223,033400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,033500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,033600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,033700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,033800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251223,033900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,034000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,034100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,034200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,034300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,034400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,034500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251223,034600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,034700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,034800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,034900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,035000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,035100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,035200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,035300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,035400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,035500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,035600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,035700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,035800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,035900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,040000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,040100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251223,040200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,040300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,040400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,040500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,040600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,040700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,040800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,040900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,041000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,041100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,041200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,041300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,041400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,041500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,041600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,041700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,041800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,041900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,042000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251223,042100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251223,042200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,042300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251223,042400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,042500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251223,042600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,042700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,042800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251223,042900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,043000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251223,043200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,043800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251223,043900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,044600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251223,044700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,044800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,044900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,045700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,045900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,050000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,050100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,050200,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251223,050300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,050400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,050500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,050600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,050700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,050800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,050900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,051700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,051800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,051900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,052000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,052100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,052200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,052300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,052400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,052500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,052600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,052700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,052800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,052900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,053400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251223,053500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,053600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,053900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,054000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,054100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,054200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,054300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,054400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,054500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,054600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,054700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,054800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,054900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,055100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251223,055200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,055800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,055900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,060000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,060100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,060200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251223,060300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,060400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,060500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,060600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,060700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,060800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,060900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,061000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,061100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,061200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,061300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,061400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,061500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,061600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,061700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,061800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,061900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,062200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,062300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,062900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,063600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,063700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251223,063800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,063900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251223,064000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251223,064300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,064900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251223,065200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251223,065400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251223,065800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251223,065900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,070000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251223,070100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251223,070800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,070900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,071000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,071100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,071200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,071300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,071400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,071500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,071600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,071700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251223,071800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,071900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,072000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,072100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,072200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,072300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251223,072400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,072500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,072600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,072700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,072800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,072900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,073000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251223,073100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,073200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,073300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,073400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251223,073500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,073600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,073700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251223,073800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251223,073900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251223,074000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,074100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,074200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,074300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251223,074400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,074500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251223,074600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,074700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,074800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,074900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251223,075000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251223,075700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,075800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251223,075900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,080000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251223,080100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251223,080200,0.4590,0.4592,0.4590,0.4592
NZDCHF,20251223,080300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,080400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,080500,0.4594,0.4596,0.4594,0.4596
NZDCHF,20251223,080600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,080700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,080800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,080900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,081000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251223,081100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,081200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,081300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251223,081400,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251223,081500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,081600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,081700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,081800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,081900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,082400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,082700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,082800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,082900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,083000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,083100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,083200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251223,083300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,083400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,083500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,083600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,083700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,083800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,083900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,084000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,084100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,084200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,084300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,084400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,084500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,084600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,084700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,084800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,084900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,085000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,085100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,085200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,085300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,085400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,085500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,085600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,085700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,085800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,085900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,090000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,090100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,090200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,090300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,090400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,090500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,090600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,090700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,090800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,090900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,091000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,091100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,091200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,091300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,091400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,091500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,091600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,091700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,091800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,091900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,092000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,092100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,092200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,092300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,092500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,092600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,092700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,092800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,092900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,093000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,093100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,093200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,093300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,093400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,093500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,093600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,093700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,093800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,093900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,094000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,094100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,094200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,094300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,094400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,094500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,094600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,094700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251223,094800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,094900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,095000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,095100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,095200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,095300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,095400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,095500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,095600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,095700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,095800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,095900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,100000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,100100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,100200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,100300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,100400,0.4596,0.4597,0.4595,0.4596
NZDCHF,20251223,100500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,100600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,100700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,100800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,100900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,101000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,101100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251223,101200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,101300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,101400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,101500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,101600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,101700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,101800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,101900,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251223,102000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,102100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,102200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251223,102300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251223,102400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,102500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251223,102600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251223,102700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,102800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,102900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,103000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,103100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,103200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,103300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,103400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,103500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,103600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,103700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,103800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,103900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251223,104000,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251223,104100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251223,104200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,104300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,104400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,104500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,104600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,104700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,104800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,104900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,105000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,105100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,105200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,105300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,105400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,105500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,105600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,105700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,105800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,105900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,110000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,110100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,110200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,110300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,110400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,110500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,110600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,110700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,110800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,110900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,111000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,111100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,111200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,111300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251223,111400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,111500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,111600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,111700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,111800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,111900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251223,112000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,112100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,112200,0.4597,0.4600,0.4597,0.4600
NZDCHF,20251223,112300,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251223,112400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,112500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,112600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,112700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251223,112800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,112900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,113000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,113100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,113200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,113300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,113400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,113500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,113600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,113700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,113800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251223,113900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,114000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,114100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,114200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,114400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,114500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,114600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,114700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,114800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,114900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,115000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,115100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,115200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,115900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,120000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,120100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,120200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,120300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,120400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,120500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,120600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,120700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,120800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,120900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,121000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,121100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,121200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,121300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,121400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,121500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,121600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,121700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,121800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251223,121900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,122000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,122100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,122200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,122300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,122400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,122500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,122600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,122700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,122800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,122900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,123000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,123700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,123800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,123900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,124000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,124100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,124200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,124300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,124400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,124500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,124600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,124700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,124800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,124900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,125000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,125100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,125200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,125300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,125400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,125500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,125600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251223,125700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,125800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,125900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,130000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,130100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,130200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251223,130300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,130400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,130500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251223,130600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,130700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,130800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,130900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,131000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,131100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,131200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,131300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,131400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,131500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251223,131600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,131700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,131800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,131900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,132000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,132900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,133000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,133100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,133200,0.4595,0.4595,0.4592,0.4592
NZDCHF,20251223,133300,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251223,133400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,133500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251223,133600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251223,133700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,133800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,133900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,134000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,134100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,134200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,134300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,134400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251223,134500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,134600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,134700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251223,134800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,134900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,135000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,135100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,135200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,135300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,135400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,135500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,135600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,135700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251223,135800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,135900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,140000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,140100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,140200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,140300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,140400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,140500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,140600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,140700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,140800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,140900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251223,141000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,141100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,141200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,141300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,141400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,141500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,141600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,141700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,141800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,141900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,142000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,142100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,142200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,142300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,142400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,142500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,142600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,142700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,142800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,142900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,143000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,143100,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251223,143200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,143300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,143400,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251223,143500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,143600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,143700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,143800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,143900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,144000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,144100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,144200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,144300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251223,144400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,144500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251223,144600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,144700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251223,144800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,144900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,145000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,145100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251223,145200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,145300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,145400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,145500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,145600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,145700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,145800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,145900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,150000,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251223,150100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251223,150200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251223,150300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,150400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,150500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,150600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,150700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,150800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,150900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,151000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,151100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,151200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,151300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,151400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,151500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,151600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,151700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,151800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,151900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251223,152000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,152100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251223,152200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,152300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,152400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,152500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,152600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,152700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,152800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,152900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,153000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,153100,0.4597,0.4598,0.4596,0.4596
NZDCHF,20251223,153200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,153300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,153400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,153500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,153600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,153700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,153800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,153900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,154000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,154100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,154200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,154300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,154400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,154500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,154600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251223,154700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251223,154800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251223,154900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,155000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,155100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,155200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251223,155300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,155400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,155500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,155600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251223,155700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251223,155800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251223,155900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,160000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,160100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251223,160200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251223,160300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,160400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,160500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,160600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,160700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,160800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,160900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,161000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,161100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,161200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,161300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251223,161400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,161500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,161600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,161700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,161800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,161900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,162000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251223,162100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,162200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,162300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,162400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,162500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,162600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,162700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251223,162800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251223,162900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,163000,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251223,163100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,163200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,163300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,163400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,163500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,163600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251223,163700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,163800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251223,163900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251223,164000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251223,164100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251223,164200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251223,164300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251223,164400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251223,164500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251223,164600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251223,164700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251223,164800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251223,164900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251223,165000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251223,165100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251223,165200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251223,165300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251223,165400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251223,165500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251223,165600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251223,165700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251223,165800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251223,165900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,170000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,170100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,170200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,170300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251223,170400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251223,170500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,170600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,170700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251223,170800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,170900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,171000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,171100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,171200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251223,171300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,171400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,171500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,171600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,171700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,171800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251223,171900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,172000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,172100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,172200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,172300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,172400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,172500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,172600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,172700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,172800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,172900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,173000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,173100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,173200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,173300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251223,173400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,173500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,173600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251223,173700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,173800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,173900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,174000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251223,174100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,174200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,174300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,174400,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251223,174500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,174600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,174700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,174800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251223,174900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251223,175800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,175900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,180000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,180100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251223,180200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,180300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,180400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,180500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,180600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,180700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,180800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,180900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,181000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,181100,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251223,181200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,181300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,181400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,181500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,181600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251223,181700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,181800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,181900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251223,182000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,182100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,182200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251223,182300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,182400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,182500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,182600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251223,182700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251223,182800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,182900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,183000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251223,183100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,183200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251223,183300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251223,183400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,183500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,183600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,183700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,183800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,183900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,184600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,184900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,185900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,190000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,190100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,190200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,190300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,190400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,190500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,190600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,190700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,190800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,190900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,191000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,191100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,191200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,191300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,191400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,191500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,191600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,191700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,191800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,191900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,192000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,192100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,192700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,192900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,193000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,193100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,193200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,193300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,193400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,193500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,193600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,193700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,193800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,193900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,194800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251223,194900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,195000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,195100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,195200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,195300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,195400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,195500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,195600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,195700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,195800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,195900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,200000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,200100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,200200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251223,200300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,200400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,200500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,200600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,200700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,200800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251223,200900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,201800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,201900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,202000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,202100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,202200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,202300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251223,202400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,202500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,202600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,202700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,202800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,202900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,203800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,203900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,204000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,204100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,204200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,204300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,204400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,204500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,204600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,204700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,204800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,204900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,205000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,205100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,205200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,205300,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251223,205400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,205500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,205600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,205700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,205800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251223,205900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,210700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,210800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,210900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,211000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,211100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251223,211200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,211300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,211400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,211500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,211600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,211700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,211800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,211900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,212900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,213200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,213700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,213800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,213900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,214600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,214700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,214800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,214900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,215800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,215900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,220100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,220900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,221900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,222600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,222700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,222800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,222900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,223000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,223100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,223200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,223300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,223400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,223500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,223600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,223700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251223,223800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,223900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,224000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,224100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,224200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,224300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,224400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,224500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,224600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,224700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,224900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,225000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,225100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,225900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,230000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251223,230100,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251223,230200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,230300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,230400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,230500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,230600,0.4596,0.4600,0.4595,0.4599
NZDCHF,20251223,230700,0.4600,0.4600,0.4596,0.4596
NZDCHF,20251223,230800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,230900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,231900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,232000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,232100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251223,232200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,232300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,232400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,232500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,232600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251223,232700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,232800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,232900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,233000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,233100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251223,233200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,233300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,233400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,233500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,233600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,233700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,233800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,233900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251223,234900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251223,235000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251223,235900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,000000,0.4596,0.4596,0.4596,0.4596
NZDCAD,20251223,000100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,000200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,000300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251223,000400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,000500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251223,000600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251223,000700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,000800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,000900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251223,001000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,001100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251223,001200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,001300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,001400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,001500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,001600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251223,001700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,001800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,001900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,002000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251223,002100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,002900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,003000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,003100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251223,003200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,003900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251223,004000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,004100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,004200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,004300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,004400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,004500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,004600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251223,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251223,004800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251223,004900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,005000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,005100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,005200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251223,005300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251223,005400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251223,005500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251223,005600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251223,005700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251223,005800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251223,005900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251223,010000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251223,010100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20251223,010200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251223,010300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251223,010400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251223,010500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251223,010600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251223,010700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251223,010800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,010900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,011000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251223,011100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,011900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,012000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,012100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,012200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,012300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251223,012400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,012500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251223,012600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,012700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,012800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,012900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,013000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251223,013100,0.7977,0.7977,0.7975,0.7975
NZDCAD,20251223,013200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251223,013300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,013400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251223,013500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251223,013600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,013700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251223,013800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,013900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251223,014000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,014100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,014200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,014300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,014400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251223,014500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251223,014600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,014700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251223,014800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,014900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,015000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,015100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251223,015200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,015300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251223,015400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251223,015500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,015600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251223,015700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,015800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251223,015900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251223,020000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,020100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251223,020200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251223,020300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251223,020400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251223,020500,0.7970,0.7970,0.7969,0.7970
NZDCAD,20251223,020600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251223,020700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251223,020800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251223,020900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,021000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251223,021100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,021200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,021300,0.7973,0.7973,0.7971,0.7971
NZDCAD,20251223,021400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251223,021500,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251223,021600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,021700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,021800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,021900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251223,022000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251223,022100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251223,022200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251223,022300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,022400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,022500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20251223,022600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,022700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,022800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,022900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251223,023000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251223,023100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251223,023200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251223,023300,0.7976,0.7977,0.7976,0.7976
NZDCAD,20251223,023400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251223,023500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251223,023600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251223,023700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251223,023800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251223,023900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251223,024000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,024100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,024200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251223,024300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,024400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251223,024500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251223,024600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,024700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251223,024800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251223,024900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251223,025000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251223,025100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,025200,0.7977,0.7978,0.7977,0.7977
NZDCAD,20251223,025300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251223,025400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251223,025500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,025600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251223,025700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251223,025800,0.7978,0.7978,0.7976,0.7976
NZDCAD,20251223,025900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251223,030000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,030100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251223,030200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251223,030300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251223,030400,0.7976,0.7979,0.7976,0.7979
NZDCAD,20251223,030500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,030600,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251223,030700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,030800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,030900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,031000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,031100,0.7980,0.7981,0.7980,0.7980
NZDCAD,20251223,031200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,031300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,031400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251223,031500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,031600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251223,031700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,031800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,031900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,032000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,032100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,032200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,032300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,032400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,032500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,032600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,032700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,032800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,032900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,033000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,033100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,033200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251223,033300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251223,033400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251223,033500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251223,033600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251223,033700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251223,033800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251223,033900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,034000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,034100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,034200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,034300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,034400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,034500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,034600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,034700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,034800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251223,034900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,035000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,035100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,035200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,035300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,035400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,035500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,035600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,035700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,035800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,035900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,040000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,040100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,040200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,040300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,040400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,040500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,040600,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251223,040700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,040800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,040900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,041000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,041100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,041200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,041300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,041400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,041500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,041600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,041700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,041800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,041900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,042000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251223,042100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,042200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,042300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,042400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,042500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,042600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,042700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,042800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251223,042900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,043000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,043100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251223,043200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,043300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,043400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,043500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,043600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,043700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,043800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251223,043900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,044000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,044100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251223,044200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,044300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,044400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,044500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,044600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251223,044700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,044800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,044900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,045000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,045100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,045200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251223,045300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,045400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,045500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,045600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,045700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251223,045800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,045900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,050000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,050100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,050200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251223,050300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,050400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251223,050500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,050600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251223,050700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,050800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,050900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251223,051200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,051700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,051800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,051900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,052000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,052100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,052200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,052300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,052400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,052500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,052600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,052700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,052800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,052900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,053000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,053100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,053200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,053300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,053400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,053500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,053600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,053700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,053800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,053900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,054000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,054100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,054200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,054300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,054400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,054500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,054600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,054700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,054800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,054900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,055000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,055100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,055200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,055300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,055400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,055500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,055600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,055700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,055800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,055900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,060000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,060100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,060200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,060300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,060400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,060500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,060600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,060700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,060800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,060900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,061000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,061100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,061200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,061300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,061400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,061500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251223,061600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251223,061700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,061800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,061900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,062000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,062100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,062200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,062300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,062400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,062500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,062600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,062700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,062800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,062900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,063000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,063100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251223,063200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,063300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,063400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,063500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,063600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,063700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,063800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,063900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,064000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,064100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,064200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,064300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,064400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,064500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,064600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,064700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,064800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,064900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,065000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,065100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251223,065200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,065300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,065400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,065500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251223,065600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,065700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,065800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,065900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,070000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,070100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,070200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,070300,0.7983,0.7983,0.7982,0.7983
NZDCAD,20251223,070400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,070500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,070600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,070700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,070800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,070900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,071600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,071700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,071800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,071900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,072000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,072100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251223,072200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,072300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,072400,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251223,072500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,072600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,072700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,072800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,072900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,073000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,073100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,073200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20251223,073300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,073400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,073500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251223,073600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,073700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,073800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,073900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,074000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251223,074100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,074200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,074300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251223,074400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251223,074500,0.7985,0.7985,0.7984,0.7985
NZDCAD,20251223,074600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,074700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,074800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,074900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,075000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,075100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,075200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,075300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,075400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,075500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251223,075600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,075700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,075800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,075900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,080000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,080100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251223,080200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251223,080300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20251223,080400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,080500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20251223,080600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,080700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251223,080800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,080900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,081100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20251223,081200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251223,081300,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251223,081400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,081500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251223,081600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,081700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,081800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251223,081900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,082000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,082100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,082200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,082300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,082400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,082500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251223,082600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,082700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,082800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,082900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,083000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,083100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,083200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,083300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,083400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,083500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251223,083600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,083700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,083800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,083900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,084000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,084100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,084200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,084300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,084400,0.7991,0.7993,0.7991,0.7992
NZDCAD,20251223,084500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,084600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,084700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,084800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,084900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,085000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,085100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,085200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,085300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,085400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,085500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,085600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,085700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,085800,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251223,085900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,090000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,090100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,090200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,090300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,090400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,090500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,090600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,090700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,090800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,090900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,091000,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251223,091100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251223,091200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,091300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,091400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251223,091500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,091600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251223,091700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,091800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,091900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,092000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251223,092100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,092200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,092300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,092400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,092500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,092600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251223,092700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251223,092800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,092900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,093000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,093100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251223,093200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,093300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,093400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251223,093500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,093600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,093700,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251223,093800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,093900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,094000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,094100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,094200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,094300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,094400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,094500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251223,094600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,094700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,094800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,094900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,095000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,095100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251223,095200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,095300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,095400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,095500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251223,095600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,095700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,095800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251223,095900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,100000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251223,100100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251223,100200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,100300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,100400,0.7996,0.7997,0.7995,0.7997
NZDCAD,20251223,100500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,100600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251223,100700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,100800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,100900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251223,101000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,101100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,101200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20251223,101300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,101400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,101500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,101600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,101700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,101800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,101900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,102000,0.7996,0.7997,0.7995,0.7995
NZDCAD,20251223,102100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251223,102200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,102300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,102400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,102500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,102600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,102700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,102800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,102900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,103000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,103100,0.7995,0.7997,0.7995,0.7996
NZDCAD,20251223,103200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251223,103300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251223,103400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,103500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,103600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,103700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251223,103800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,103900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,104000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,104100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,104200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,104300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,104400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251223,104500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251223,104600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,104700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251223,104800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,104900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,105000,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251223,105100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,105200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,105300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,105400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20251223,105500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,105600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,105700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,105800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,105900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,110000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,110100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251223,110200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,110300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,110400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,110500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,110600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,110700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,110800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,110900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,111000,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251223,111100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,111200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,111300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,111400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,111500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,111600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,111700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,111800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,111900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,112000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,112100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,112200,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251223,112300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,112400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,112500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,112600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,112700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,112800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251223,112900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,113000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251223,113100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,113200,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251223,113300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,113400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251223,113500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,113600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,113700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,113800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,113900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,114000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251223,114100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,114900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,115000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,115100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,115200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,115300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251223,115400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251223,115500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,115600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,115700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,115800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,115900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,120000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,120100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,120200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,120300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,120400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,120500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,120600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,120700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,120800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,120900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,121000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,121100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,121200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,121300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,121400,0.7997,0.7999,0.7997,0.7999
NZDCAD,20251223,121500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,121600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251223,121700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,121800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251223,121900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,122000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,122100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,122200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,122300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251223,122400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,122500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,122600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,122700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251223,122800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,122900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,123000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,123100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,123200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,123300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,123400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,123500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251223,123600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,123700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,123800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,123900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,124000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251223,124100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,124200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251223,124300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251223,124400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,124500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,124600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,124700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,124800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251223,124900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,125000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,125100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,125200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,125300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251223,125400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251223,125500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251223,125600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,125700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,125800,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251223,125900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251223,130000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,130100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,130200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251223,130300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,130400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,130500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251223,130600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,130700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,130800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,130900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,131000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251223,131100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,131200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251223,131300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,131400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,131500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251223,131600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251223,131700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,131800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,131900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,132000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,132100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251223,132200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,132300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,132400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,132500,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251223,132600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,132700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,132800,0.8000,0.8002,0.8000,0.8002
NZDCAD,20251223,132900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251223,133000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,133100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251223,133200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,133300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,133400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251223,133500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251223,133600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251223,133700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251223,133800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251223,133900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,134000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,134100,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251223,134200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251223,134300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,134400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,134500,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251223,134600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,134700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,134800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,134900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251223,135000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251223,135100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,135200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251223,135300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251223,135400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251223,135500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251223,135600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251223,135700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,135800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,135900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,140000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,140100,0.7996,0.7998,0.7996,0.7998
NZDCAD,20251223,140200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,140300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,140400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251223,140500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,140600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251223,140700,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251223,140800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,140900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,141000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,141100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,141200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,141300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,141400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,141500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,141600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,141700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,141800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,141900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,142000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,142100,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251223,142200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,142300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,142400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251223,142500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,142600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,142700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251223,142800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251223,142900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251223,143000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251223,143100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20251223,143200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,143300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251223,143400,0.7992,0.7993,0.7991,0.7992
NZDCAD,20251223,143500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,143600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,143700,0.7990,0.7990,0.7988,0.7989
NZDCAD,20251223,143800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251223,143900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,144000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,144100,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251223,144200,0.7988,0.7990,0.7988,0.7989
NZDCAD,20251223,144300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,144400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,144500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251223,144600,0.7989,0.7991,0.7989,0.7991
NZDCAD,20251223,144700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,144800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,144900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,145000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,145100,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251223,145200,0.7989,0.7990,0.7988,0.7988
NZDCAD,20251223,145300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,145400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251223,145500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,145600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,145700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251223,145800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251223,145900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,150000,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251223,150100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,150200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251223,150300,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251223,150400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251223,150500,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251223,150600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,150700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,150800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251223,150900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20251223,151000,0.7980,0.7981,0.7980,0.7980
NZDCAD,20251223,151100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251223,151200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,151300,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251223,151400,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251223,151500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,151600,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251223,151700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251223,151800,0.7983,0.7983,0.7980,0.7981
NZDCAD,20251223,151900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251223,152000,0.7981,0.7981,0.7979,0.7979
NZDCAD,20251223,152100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,152200,0.7980,0.7981,0.7979,0.7981
NZDCAD,20251223,152300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251223,152400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251223,152500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,152600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251223,152700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251223,152800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,152900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251223,153000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,153100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251223,153200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20251223,153300,0.7980,0.7981,0.7980,0.7980
NZDCAD,20251223,153400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251223,153500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251223,153600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251223,153700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20251223,153800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,153900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,154000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,154100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251223,154200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251223,154300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251223,154400,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251223,154500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,154600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251223,154700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251223,154800,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251223,154900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,155000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,155100,0.7983,0.7985,0.7983,0.7985
NZDCAD,20251223,155200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251223,155300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251223,155400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,155500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251223,155600,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251223,155700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251223,155800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251223,155900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,160000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251223,160100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251223,160200,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251223,160300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,160400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251223,160500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20251223,160600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251223,160700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251223,160800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251223,160900,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251223,161000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251223,161100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,161200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,161300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,161400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251223,161500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,161600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,161700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20251223,161800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,161900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,162000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,162100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20251223,162200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,162300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,162400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,162500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251223,162600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,162700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,162800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,162900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,163000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,163100,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251223,163200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,163300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,163400,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251223,163500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,163600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,163700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,163800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,163900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,164000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,164100,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251223,164200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,164300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,164400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,164500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20251223,164600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,164700,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251223,164800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,164900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251223,165000,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251223,165100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251223,165200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,165300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,165400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,165500,0.7993,0.7993,0.7992,0.7993
NZDCAD,20251223,165600,0.7992,0.7993,0.7990,0.7990
NZDCAD,20251223,165700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,165800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251223,165900,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251223,170000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,170100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,170200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,170300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,170400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,170500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,170600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,170700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,170800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,170900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251223,171000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251223,171100,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251223,171200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,171300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,171400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,171500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,171600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,171700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,171800,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251223,171900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251223,172000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251223,172100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,172200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,172300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,172400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,172500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,172600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,172700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,172800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,172900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,173000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,173100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,173200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251223,173300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,173400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,173500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,173600,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251223,173700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,173800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,173900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,174200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,174700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,174800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,174900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,175000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,175100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,175200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,175300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,175400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,175500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,175600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,175700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,175800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,175900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,180000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,180100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,180200,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251223,180300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,180400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,180500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,180600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,180700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,180800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251223,180900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,181000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,181100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,181200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,181300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,181400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,181500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,181600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251223,181700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,181800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,181900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251223,182000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,182100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251223,182200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251223,182300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,182400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,182500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,182600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,182700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,182800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,182900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,183000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,183100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,183200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,183300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,183400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,183500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,183600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,183700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,183800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,183900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,184000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,184100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,184200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,184300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,184400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,184500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,184600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,184700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,184800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,184900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,185000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,185100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,185200,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251223,185300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,185400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,185500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,185600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,185700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,185800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,185900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,190000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,190100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,190200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,190300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251223,190400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251223,190500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,190600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,190700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,190800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,190900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,191000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,191100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,191200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,191300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,191400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,191500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,191600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,191700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,191800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,191900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,192000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,192100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,192200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,192300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,192400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,192500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,192600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,192700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,192800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,192900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,193000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,193100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,193200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,193300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,193400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,193500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,193600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,193700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,193800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,193900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,194000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,194100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,194200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251223,194300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,194400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,194500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,194600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,194700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,194800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251223,194900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,195000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,195100,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251223,195200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,195300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,195400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251223,195500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251223,195600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,195700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,195800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,195900,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251223,200000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251223,200100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,200200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251223,200300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,200400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,200500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,200600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,200700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,200800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,200900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,201000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,201100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,201200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,201300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,201400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,201500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,201600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,201700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,201800,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251223,201900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,202000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,202100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,202200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,202300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,202400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,202500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,202600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,202700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,202800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251223,202900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,203800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,203900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,204000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,204100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,204200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,204300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,204400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,204500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,204600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,204700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251223,204800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,204900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,205000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,205100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,205200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,205300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,205400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,205500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,205600,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251223,205700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,205800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,205900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,210000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,210100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,210200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,210300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,210400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251223,210500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,210600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,210700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,210800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,210900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,211000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,211100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,211200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,211300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,211400,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251223,211500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,211600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,211700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,211800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,211900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251223,212000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,212100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,212200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,212300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,212400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,212500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,212600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,212700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,212800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,212900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,213000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,213100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,213200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,213300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251223,213400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,213500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,213600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,213700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251223,213800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,213900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214600,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251223,214700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,214800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,214900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,215000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,215100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,215200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,215300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,215400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,215500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,215600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,215700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,215800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,215900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,220000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251223,220100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,220200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,220300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,220400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,220500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,220600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,220700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,220800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,220900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,221200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,221300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,221900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,222000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,222100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,222200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,222300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,222400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,222500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251223,222600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,222700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,222800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,222900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251223,223000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,223100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,223200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,223300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,223400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,223500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,223600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,223700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,223800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251223,223900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,224000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,224100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,224200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,224300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,224400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,224500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,224600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,224700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,224800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,224900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,225000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251223,225100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251223,225200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,225300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,225400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,225500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,225600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,225700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,225800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,225900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,230000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251223,230100,0.7990,0.7990,0.7987,0.7987
NZDCAD,20251223,230200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,230300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,230400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,230500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,230600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251223,230700,0.7988,0.7992,0.7988,0.7990
NZDCAD,20251223,230800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,230900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,231000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,231100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,231200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,231300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,231400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,231500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,231600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,231700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,231800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,232300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251223,232400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,232800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251223,232900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,233000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251223,233100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251223,233200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251223,233300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251223,233400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,233500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,233600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,233700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251223,233800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251223,233900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,234900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251223,235900,0.7993,0.7993,0.7992,0.7993
NZDCAD,20251224,000000,0.7992,0.7992,0.7992,0.7992
CADCHF,20251223,000100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251223,000200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,000300,0.5755,0.5755,0.5754,0.5755
CADCHF,20251223,000400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,000500,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,000600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,000700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,000800,0.5755,0.5755,0.5754,0.5755
CADCHF,20251223,000900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,001600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,001700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,001800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,001900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,002900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,003900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,004900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,005000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,005100,0.5754,0.5754,0.5753,0.5753
CADCHF,20251223,005200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,005900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251223,010400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,010900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,011900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012100,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,012200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,012900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,013000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,013900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,014000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,014100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251223,014200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,014900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015600,0.5751,0.5752,0.5751,0.5752
CADCHF,20251223,015700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,015900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,020000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020100,0.5752,0.5752,0.5751,0.5751
CADCHF,20251223,020200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,020900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,021000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,021100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,021200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,021300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,021400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,021500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,021600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,021700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,021800,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,021900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,022900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,023000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,023100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,023200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251223,023300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,023400,0.5752,0.5752,0.5751,0.5751
CADCHF,20251223,023500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,023600,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,023700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,023800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,023900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,024000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,024100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,024200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,024300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,024400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,024500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,024600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,024700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,024800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,024900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,025200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,025300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,025900,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,030000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,030100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,030200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,030300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,030400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,030500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,030600,0.5749,0.5750,0.5749,0.5749
CADCHF,20251223,030700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,030800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,030900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,031000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,031100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,031200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,031300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,031400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,031500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,031600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,031700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,031800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,031900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,032000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,032100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,032200,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,032300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,032400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,032500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,032600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,032700,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,032800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,032900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,033000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,033100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,033200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,033300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,033400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,033500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,033600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,033700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,033800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,033900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,034000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,034100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,034200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,034300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,034400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,034500,0.5747,0.5747,0.5746,0.5747
CADCHF,20251223,034600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,034700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,034800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,034900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,035100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,035200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,035900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,040000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,040100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,040200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,040300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,040400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,040500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,040600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,040700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,040800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,040900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041400,0.5744,0.5745,0.5744,0.5744
CADCHF,20251223,041500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,041900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,042000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,042100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,042200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,042300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,042400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,042500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,042600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,042700,0.5744,0.5745,0.5744,0.5744
CADCHF,20251223,042800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,042900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,043000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,043100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,043200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,043400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,043500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,043600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,043700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,043800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,043900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,044000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,044100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,044200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,044300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,044400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,044500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,044600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,044700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,044800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,044900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,045600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,045700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,045900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,050900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,051900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,052000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,052900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,053700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,053900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,054000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,054100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,054200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,054300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,054400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,054500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,054600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,054700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,054800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,054900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,055000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,055100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,055200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,055900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,060600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,060700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,060800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,060900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,061000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,061100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,061200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,061300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,061400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,061600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,061700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,061800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,061900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,062000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,062100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,062200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,062300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,062400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,062500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,062600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,062700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,062800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,062900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,063000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,063800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,063900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251223,064000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,064300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,064900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,065000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,065100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,065200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,065300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,065400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,065500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,065600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,065700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,065800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,065900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,070000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,070100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251223,070200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,070300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,070400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,070500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,070600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,070700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,070800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,070900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,071000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,071100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251223,071200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,071300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,071400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,071500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,071600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,071700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,071800,0.5748,0.5748,0.5747,0.5747
CADCHF,20251223,071900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,072000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,072100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,072200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,072300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,072400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,072500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,072600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,072700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,072800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,072900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,073000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,073100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,073200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,073300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,073400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,073500,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,073600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,073700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,073800,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,073900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,074300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,074700,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,074800,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,074900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,075000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,075100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,075200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,075300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,075400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,075500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,075600,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,075700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,075800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,075900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,080000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,080100,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,080200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,080300,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,080400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,080500,0.5749,0.5750,0.5749,0.5749
CADCHF,20251223,080600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,080700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,080800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,080900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,081000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,081100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,081200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,081300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,081400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,081500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,081600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,081700,0.5751,0.5751,0.5750,0.5751
CADCHF,20251223,081800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,081900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,082000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,082100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,082200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,082300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,082400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,082500,0.5752,0.5752,0.5751,0.5752
CADCHF,20251223,082600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,082700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,082800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,082900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,083000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,083100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,083200,0.5752,0.5752,0.5751,0.5752
CADCHF,20251223,083300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,083400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,083500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,083600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,083700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,083800,0.5752,0.5753,0.5752,0.5752
CADCHF,20251223,083900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,084700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,084800,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,084900,0.5753,0.5753,0.5752,0.5752
CADCHF,20251223,085000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,085100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,085200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,085300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,085400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,085500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,085600,0.5751,0.5752,0.5751,0.5752
CADCHF,20251223,085700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,085800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,085900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,090000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,090100,0.5752,0.5752,0.5751,0.5751
CADCHF,20251223,090200,0.5750,0.5751,0.5749,0.5749
CADCHF,20251223,090300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,090400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,090500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,090600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,090700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,090800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,090900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,091000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,091100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,091200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,091300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,091400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,091500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,091600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,091700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,091800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,091900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,092000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,092100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,092200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,092300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,092400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,092500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,092600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,092700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251223,092800,0.5746,0.5746,0.5745,0.5746
CADCHF,20251223,092900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,093000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,093100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,093200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,093300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,093400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251223,093500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251223,093600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,093700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,093800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,093900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,094000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,094100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,094200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,094300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,094400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,094500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,094600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,094700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,094800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,094900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,095000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,095100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,095200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,095300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,095400,0.5744,0.5744,0.5743,0.5744
CADCHF,20251223,095500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,095600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,095700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,095800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,095900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,100000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,100100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251223,100200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251223,100300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,100400,0.5747,0.5748,0.5745,0.5745
CADCHF,20251223,100500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251223,100600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,100700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,100800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,100900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,101000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,101100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,101200,0.5744,0.5746,0.5744,0.5746
CADCHF,20251223,101300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,101400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,101500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,101600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,101700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,101800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,101900,0.5742,0.5744,0.5742,0.5744
CADCHF,20251223,102000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,102100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,102200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,102300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251223,102400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251223,102500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,102600,0.5742,0.5744,0.5742,0.5744
CADCHF,20251223,102700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,102800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,102900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,103000,0.5744,0.5745,0.5744,0.5744
CADCHF,20251223,103100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,103200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,103300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,103400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,103500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,103600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,103700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,103800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,103900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,104000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,104100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251223,104200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,104300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251223,104400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,104500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251223,104600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,104700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,104800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,104900,0.5749,0.5750,0.5749,0.5750
CADCHF,20251223,105000,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,105100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,105200,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,105300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,105400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,105500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,105600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,105700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,105800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,105900,0.5751,0.5751,0.5749,0.5749
CADCHF,20251223,110000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,110100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,110200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251223,110300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,110400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,110500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,110600,0.5748,0.5749,0.5748,0.5748
CADCHF,20251223,110700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,110800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,110900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,111000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,111100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,111200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,111300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251223,111400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,111500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,111600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251223,111700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,111800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,111900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,112000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,112100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,112200,0.5746,0.5749,0.5746,0.5749
CADCHF,20251223,112300,0.5748,0.5749,0.5746,0.5746
CADCHF,20251223,112400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,112500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,112600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,112700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,112800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,112900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251223,113000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,113100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251223,113200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,113300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,113400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,113500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,113600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,113700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,113800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,113900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,114000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,114100,0.5744,0.5745,0.5744,0.5744
CADCHF,20251223,114200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,114300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,114400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,114500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,114600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,114700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,114800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,114900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251223,115000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,115100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251223,115200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,115300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,115400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,115500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,115600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,115700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,115800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251223,115900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,120900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,121000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,121100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,121200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,121300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,121400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251223,121500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,121600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,121700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,121800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,121900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,122000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,122100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,122200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,122300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,122400,0.5743,0.5744,0.5743,0.5743
CADCHF,20251223,122500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,122600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,122700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,122800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,122900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,123900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,124000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,124100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251223,124200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,124300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,124400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,124500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,124600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,124700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,124800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,124900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,125000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,125100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251223,125200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,125300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,125400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,125500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,125600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,125700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,125800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251223,125900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,130000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,130100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,130200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,130300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,130400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,130500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,130600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,130700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,130800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,130900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,131000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,131100,0.5742,0.5743,0.5742,0.5742
CADCHF,20251223,131200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,131300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251223,131400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251223,131500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,131600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251223,131700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,131800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,131900,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,132000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,132100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251223,132200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,132300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,132400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,132500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,132600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,132700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,132800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251223,132900,0.5740,0.5741,0.5740,0.5741
CADCHF,20251223,133000,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,133100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,133200,0.5740,0.5740,0.5738,0.5738
CADCHF,20251223,133300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251223,133400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251223,133500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,133600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,133700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251223,133800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,133900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,134200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251223,134500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251223,134800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,134900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,135000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251223,135100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,135200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251223,135300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251223,135400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,135500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,135600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,135700,0.5744,0.5744,0.5743,0.5744
CADCHF,20251223,135800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251223,135900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,140000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,140100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,140200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251223,140300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251223,140400,0.5745,0.5747,0.5745,0.5747
CADCHF,20251223,140500,0.5748,0.5748,0.5747,0.5748
CADCHF,20251223,140600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251223,140700,0.5746,0.5747,0.5746,0.5746
CADCHF,20251223,140800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251223,140900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,141000,0.5747,0.5748,0.5747,0.5748
CADCHF,20251223,141100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,141200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251223,141300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251223,141400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,141500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,141600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251223,141700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,141800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,141900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,142000,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,142100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,142200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,142300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,142400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,142500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251223,142600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,142700,0.5748,0.5748,0.5747,0.5748
CADCHF,20251223,142800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,142900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251223,143000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,143100,0.5749,0.5751,0.5749,0.5750
CADCHF,20251223,143200,0.5751,0.5752,0.5751,0.5751
CADCHF,20251223,143300,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,143400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,143500,0.5753,0.5754,0.5753,0.5753
CADCHF,20251223,143600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,143700,0.5754,0.5755,0.5753,0.5754
CADCHF,20251223,143800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,143900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251223,144000,0.5755,0.5755,0.5754,0.5755
CADCHF,20251223,144100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,144200,0.5755,0.5756,0.5755,0.5755
CADCHF,20251223,144300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,144400,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,144500,0.5755,0.5756,0.5755,0.5755
CADCHF,20251223,144600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,144700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,144800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,144900,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,145000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,145100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,145200,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,145300,0.5756,0.5757,0.5756,0.5757
CADCHF,20251223,145400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,145500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,145600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,145700,0.5757,0.5758,0.5757,0.5757
CADCHF,20251223,145800,0.5758,0.5759,0.5758,0.5758
CADCHF,20251223,145900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251223,150000,0.5757,0.5758,0.5757,0.5758
CADCHF,20251223,150100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251223,150200,0.5757,0.5758,0.5757,0.5758
CADCHF,20251223,150300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251223,150400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,150500,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,150600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,150700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,150800,0.5759,0.5760,0.5759,0.5759
CADCHF,20251223,150900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,151000,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,151100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,151200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,151300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,151400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,151500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,151600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,151700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,151800,0.5758,0.5759,0.5758,0.5759
CADCHF,20251223,151900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,152000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251223,152100,0.5758,0.5758,0.5757,0.5758
CADCHF,20251223,152200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,152300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,152400,0.5758,0.5759,0.5758,0.5759
CADCHF,20251223,152500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,152600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,152700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,152800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,152900,0.5760,0.5760,0.5759,0.5759
CADCHF,20251223,153000,0.5759,0.5759,0.5758,0.5759
CADCHF,20251223,153100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,153200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,153300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,153400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,153500,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,153600,0.5760,0.5761,0.5760,0.5760
CADCHF,20251223,153700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251223,153800,0.5759,0.5759,0.5758,0.5758
CADCHF,20251223,153900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,154000,0.5759,0.5759,0.5758,0.5759
CADCHF,20251223,154100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,154200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,154300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,154400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,154500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251223,154600,0.5760,0.5760,0.5758,0.5758
CADCHF,20251223,154700,0.5759,0.5759,0.5758,0.5759
CADCHF,20251223,154800,0.5758,0.5759,0.5758,0.5758
CADCHF,20251223,154900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,155000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,155100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,155200,0.5759,0.5761,0.5759,0.5761
CADCHF,20251223,155300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251223,155400,0.5761,0.5762,0.5761,0.5762
CADCHF,20251223,155500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251223,155600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251223,155700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,155800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251223,155900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,160000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,160100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251223,160200,0.5757,0.5757,0.5756,0.5756
CADCHF,20251223,160300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,160400,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,160500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,160600,0.5755,0.5756,0.5755,0.5755
CADCHF,20251223,160700,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,160800,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,160900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,161000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,161100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,161200,0.5756,0.5756,0.5755,0.5756
CADCHF,20251223,161300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,161400,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,161500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,161600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,161700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,161800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,161900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,162000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,162100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,162200,0.5757,0.5758,0.5757,0.5758
CADCHF,20251223,162300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251223,162400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,162500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,162600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,162700,0.5757,0.5757,0.5756,0.5756
CADCHF,20251223,162800,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,162900,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,163000,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,163100,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,163200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,163300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,163400,0.5756,0.5757,0.5756,0.5757
CADCHF,20251223,163500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,163600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,163700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,163800,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,163900,0.5758,0.5759,0.5757,0.5759
CADCHF,20251223,164000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251223,164100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,164200,0.5758,0.5759,0.5758,0.5758
CADCHF,20251223,164300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,164400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,164500,0.5759,0.5760,0.5759,0.5759
CADCHF,20251223,164600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,164700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,164800,0.5760,0.5760,0.5758,0.5758
CADCHF,20251223,164900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,165000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,165100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,165200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,165300,0.5757,0.5757,0.5756,0.5756
CADCHF,20251223,165400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,165500,0.5756,0.5757,0.5756,0.5757
CADCHF,20251223,165600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,165700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,165800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251223,165900,0.5759,0.5759,0.5758,0.5758
CADCHF,20251223,170000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,170100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,170200,0.5757,0.5757,0.5756,0.5756
CADCHF,20251223,170300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,170400,0.5755,0.5755,0.5754,0.5755
CADCHF,20251223,170500,0.5754,0.5755,0.5754,0.5755
CADCHF,20251223,170600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,170700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,170800,0.5755,0.5755,0.5754,0.5755
CADCHF,20251223,170900,0.5754,0.5755,0.5754,0.5754
CADCHF,20251223,171000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,171100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,171200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,171300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,171400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,171500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,171600,0.5753,0.5753,0.5752,0.5752
CADCHF,20251223,171700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,171800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,171900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172100,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,172200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,172600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,172800,0.5751,0.5752,0.5751,0.5752
CADCHF,20251223,172900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,173000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,173100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,173200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,173300,0.5753,0.5754,0.5753,0.5754
CADCHF,20251223,173400,0.5753,0.5754,0.5753,0.5754
CADCHF,20251223,173500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,173600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,173700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,173800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,173900,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,174000,0.5756,0.5756,0.5755,0.5756
CADCHF,20251223,174100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,174200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,174300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,174400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,174500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,174600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,174700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,174800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,174900,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,175000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,175100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,175200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,175300,0.5756,0.5756,0.5755,0.5756
CADCHF,20251223,175400,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,175500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,175600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,175700,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,175800,0.5755,0.5756,0.5755,0.5755
CADCHF,20251223,175900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,180000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,180100,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,180200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,180300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,180400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,180500,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,180600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,180700,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,180800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,180900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,181000,0.5756,0.5756,0.5755,0.5755
CADCHF,20251223,181100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,181200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,181300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,181400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,181500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,181600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,181700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,181800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,181900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,182000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251223,182100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251223,182200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,182300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251223,182400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,182500,0.5758,0.5758,0.5757,0.5757
CADCHF,20251223,182600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,182700,0.5757,0.5758,0.5757,0.5757
CADCHF,20251223,182800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,182900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251223,183000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251223,183100,0.5755,0.5756,0.5755,0.5756
CADCHF,20251223,183200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,183300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,183400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,183500,0.5755,0.5755,0.5754,0.5755
CADCHF,20251223,183600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,183700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,183800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,183900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,184000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,184100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,184200,0.5753,0.5753,0.5752,0.5752
CADCHF,20251223,184300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,184400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,184500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,184600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,184700,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,184800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,184900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,185000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,185100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,185200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,185300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,185400,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,185500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,185600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,185700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,185800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,185900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,190000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,190100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,190200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,190300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,190400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,190500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,190600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,190700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,190800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,190900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,191000,0.5753,0.5753,0.5752,0.5752
CADCHF,20251223,191100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,191200,0.5753,0.5753,0.5752,0.5752
CADCHF,20251223,191300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,191400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,191500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,191600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,191700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,191800,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,191900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192100,0.5753,0.5754,0.5753,0.5753
CADCHF,20251223,192200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,192600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,192900,0.5753,0.5753,0.5752,0.5753
CADCHF,20251223,193000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,193100,0.5752,0.5753,0.5752,0.5753
CADCHF,20251223,193200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,193300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,193400,0.5753,0.5754,0.5753,0.5753
CADCHF,20251223,193500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,193600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,193700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,193800,0.5753,0.5754,0.5753,0.5754
CADCHF,20251223,193900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,194000,0.5754,0.5755,0.5754,0.5755
CADCHF,20251223,194100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194200,0.5754,0.5755,0.5754,0.5755
CADCHF,20251223,194300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,194900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,195000,0.5754,0.5754,0.5753,0.5753
CADCHF,20251223,195100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,195200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,195300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,195400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,195500,0.5754,0.5755,0.5754,0.5755
CADCHF,20251223,195600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,195700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,195800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,195900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,200000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,200100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,200200,0.5754,0.5755,0.5754,0.5755
CADCHF,20251223,200300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,200400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,200500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,200600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251223,200700,0.5755,0.5755,0.5754,0.5754
CADCHF,20251223,200800,0.5754,0.5754,0.5753,0.5753
CADCHF,20251223,200900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,201900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,202600,0.5752,0.5753,0.5752,0.5752
CADCHF,20251223,202700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,202800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,202900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,203700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251223,203800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,203900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,204000,0.5751,0.5752,0.5751,0.5751
CADCHF,20251223,204100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,204200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,204300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,204400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,204500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,204600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,204700,0.5752,0.5752,0.5751,0.5751
CADCHF,20251223,204800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,204900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,205000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,205100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,205200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,205300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,205400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,205500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,205600,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,205700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,205800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,205900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,210000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,210100,0.5749,0.5749,0.5748,0.5749
CADCHF,20251223,210200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,210300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,210400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,210500,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,210600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,210700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,210800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,210900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,211000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,211100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,211200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251223,211300,0.5749,0.5749,0.5748,0.5748
CADCHF,20251223,211400,0.5748,0.5749,0.5748,0.5749
CADCHF,20251223,211500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,211600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,211700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,211800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,211900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,212000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,212100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,212200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,212300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,212400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,212500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,212600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,212700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,212800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,212900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213300,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,213400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,213900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,214900,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,215000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,215800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,215900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,220000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,220100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,220200,0.5751,0.5752,0.5751,0.5752
CADCHF,20251223,220300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,220400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,220500,0.5752,0.5752,0.5751,0.5751
CADCHF,20251223,220600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,220700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,220800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,220900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,221000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,221100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,221200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,221300,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,221400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,221500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,221600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,221700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,221800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,221900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,222000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,222100,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,222200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,222900,0.5751,0.5752,0.5751,0.5752
CADCHF,20251223,223000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,223100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,223200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,223300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251223,223400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,223500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,223600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,223700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,223800,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,223900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,224800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,224900,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,225000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,225100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,225200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,225300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,225400,0.5750,0.5750,0.5749,0.5749
CADCHF,20251223,225500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,225600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,225700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,225800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,225900,0.5751,0.5751,0.5750,0.5751
CADCHF,20251223,230000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,230100,0.5754,0.5758,0.5754,0.5758
CADCHF,20251223,230200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,230300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,230400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,230500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251223,230600,0.5757,0.5757,0.5753,0.5753
CADCHF,20251223,230700,0.5754,0.5754,0.5751,0.5751
CADCHF,20251223,230800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,230900,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,231000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,231100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,231200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,231300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,231400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,231500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,231600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,231700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251223,231800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,231900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,232900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,233000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,233100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,233800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,233900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234600,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,234700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251223,234900,0.5751,0.5751,0.5750,0.5750
CADCHF,20251223,235000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,235100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,235200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,235300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251223,235400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,235500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,235600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,235700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,235800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251223,235900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,000000,0.5749,0.5749,0.5749,0.5749
CADJPY,20251223,000100,114.15,114.15,114.15,114.15
CADJPY,20251223,000200,114.15,114.16,114.15,114.15
CADJPY,20251223,000300,114.16,114.17,114.16,114.17
CADJPY,20251223,000400,114.17,114.17,114.17,114.17
CADJPY,20251223,000500,114.16,114.16,114.15,114.16
CADJPY,20251223,000600,114.15,114.15,114.15,114.15
CADJPY,20251223,000700,114.16,114.16,114.16,114.16
CADJPY,20251223,000800,114.16,114.16,114.11,114.12
CADJPY,20251223,000900,114.13,114.16,114.13,114.13
CADJPY,20251223,001000,114.14,114.16,114.14,114.16
CADJPY,20251223,001100,114.15,114.16,114.15,114.15
CADJPY,20251223,001200,114.16,114.16,114.15,114.15
CADJPY,20251223,001300,114.16,114.16,114.14,114.14
CADJPY,20251223,001400,114.15,114.15,114.13,114.13
CADJPY,20251223,001500,114.13,114.13,114.13,114.13
CADJPY,20251223,001600,114.12,114.12,114.12,114.12
CADJPY,20251223,001700,114.13,114.13,114.13,114.13
CADJPY,20251223,001800,114.12,114.12,114.12,114.12
CADJPY,20251223,001900,114.12,114.12,114.11,114.11
CADJPY,20251223,002000,114.11,114.11,114.11,114.11
CADJPY,20251223,002100,114.11,114.11,114.11,114.11
CADJPY,20251223,002200,114.10,114.10,114.10,114.10
CADJPY,20251223,002300,114.10,114.10,114.10,114.10
CADJPY,20251223,002400,114.10,114.10,114.10,114.10
CADJPY,20251223,002500,114.10,114.10,114.10,114.10
CADJPY,20251223,002600,114.10,114.10,114.10,114.10
CADJPY,20251223,002700,114.10,114.10,114.09,114.09
CADJPY,20251223,002800,114.08,114.08,114.07,114.07
CADJPY,20251223,002900,114.07,114.08,114.07,114.08
CADJPY,20251223,003000,114.07,114.07,114.07,114.07
CADJPY,20251223,003100,114.07,114.07,114.07,114.07
CADJPY,20251223,003200,114.07,114.07,114.07,114.07
CADJPY,20251223,003300,114.07,114.08,114.07,114.08
CADJPY,20251223,003400,114.08,114.08,114.08,114.08
CADJPY,20251223,003500,114.07,114.07,114.07,114.07
CADJPY,20251223,003600,114.07,114.07,114.07,114.07
CADJPY,20251223,003700,114.07,114.08,114.07,114.08
CADJPY,20251223,003800,114.07,114.07,114.06,114.06
CADJPY,20251223,003900,114.06,114.06,114.06,114.06
CADJPY,20251223,004000,114.07,114.07,114.07,114.07
CADJPY,20251223,004100,114.07,114.07,114.07,114.07
CADJPY,20251223,004200,114.07,114.07,114.07,114.07
CADJPY,20251223,004300,114.06,114.06,114.05,114.05
CADJPY,20251223,004400,114.04,114.04,114.04,114.04
CADJPY,20251223,004500,114.04,114.04,114.04,114.04
CADJPY,20251223,004600,114.04,114.05,114.03,114.05
CADJPY,20251223,004700,114.06,114.06,114.05,114.05
CADJPY,20251223,004800,114.05,114.06,114.05,114.06
CADJPY,20251223,004900,114.05,114.06,114.05,114.06
CADJPY,20251223,005000,114.07,114.07,114.06,114.06
CADJPY,20251223,005100,114.05,114.05,114.04,114.04
CADJPY,20251223,005200,114.03,114.03,114.03,114.03
CADJPY,20251223,005300,114.03,114.04,114.03,114.04
CADJPY,20251223,005400,114.04,114.04,114.04,114.04
CADJPY,20251223,005500,114.03,114.03,114.03,114.03
CADJPY,20251223,005600,114.03,114.05,114.03,114.05
CADJPY,20251223,005700,114.06,114.06,114.06,114.06
CADJPY,20251223,005800,114.07,114.09,114.07,114.07
CADJPY,20251223,005900,114.07,114.07,114.07,114.07
CADJPY,20251223,010000,114.08,114.09,114.08,114.09
CADJPY,20251223,010100,114.10,114.10,114.08,114.08
CADJPY,20251223,010200,114.07,114.08,114.06,114.06
CADJPY,20251223,010300,114.05,114.06,114.04,114.04
CADJPY,20251223,010400,114.03,114.04,114.03,114.04
CADJPY,20251223,010500,114.03,114.04,114.00,114.00
CADJPY,20251223,010600,114.01,114.02,113.99,114.01
CADJPY,20251223,010700,114.02,114.02,114.02,114.02
CADJPY,20251223,010800,114.01,114.02,114.00,114.02
CADJPY,20251223,010900,114.02,114.04,114.02,114.04
CADJPY,20251223,011000,114.03,114.03,114.01,114.01
CADJPY,20251223,011100,114.02,114.02,114.01,114.01
CADJPY,20251223,011200,114.02,114.02,114.01,114.01
CADJPY,20251223,011300,114.00,114.01,114.00,114.01
CADJPY,20251223,011400,114.02,114.02,114.02,114.02
CADJPY,20251223,011500,114.02,114.02,114.02,114.02
CADJPY,20251223,011600,114.02,114.02,114.02,114.02
CADJPY,20251223,011700,114.02,114.03,114.02,114.03
CADJPY,20251223,011800,114.03,114.03,114.02,114.02
CADJPY,20251223,011900,114.03,114.03,114.03,114.03
CADJPY,20251223,012000,114.03,114.03,114.03,114.03
CADJPY,20251223,012100,114.04,114.05,114.04,114.04
CADJPY,20251223,012200,114.05,114.05,114.05,114.05
CADJPY,20251223,012300,114.05,114.05,114.05,114.05
CADJPY,20251223,012400,114.05,114.06,114.05,114.06
CADJPY,20251223,012500,114.06,114.06,114.06,114.06
CADJPY,20251223,012600,114.07,114.07,114.07,114.07
CADJPY,20251223,012700,114.07,114.07,114.07,114.07
CADJPY,20251223,012800,114.07,114.07,114.07,114.07
CADJPY,20251223,012900,114.06,114.06,114.04,114.04
CADJPY,20251223,013000,114.04,114.04,114.04,114.04
CADJPY,20251223,013100,114.05,114.05,114.05,114.05
CADJPY,20251223,013200,114.06,114.06,114.03,114.03
CADJPY,20251223,013300,114.02,114.03,114.02,114.03
CADJPY,20251223,013400,114.02,114.02,114.01,114.01
CADJPY,20251223,013500,114.02,114.03,114.02,114.03
CADJPY,20251223,013600,114.02,114.02,114.02,114.02
CADJPY,20251223,013700,114.01,114.01,114.00,114.01
CADJPY,20251223,013800,114.00,114.00,114.00,114.00
CADJPY,20251223,013900,114.01,114.01,114.00,114.01
CADJPY,20251223,014000,114.00,114.00,114.00,114.00
CADJPY,20251223,014100,114.01,114.01,114.00,114.01
CADJPY,20251223,014200,114.01,114.01,114.01,114.01
CADJPY,20251223,014300,114.01,114.01,113.99,113.99
CADJPY,20251223,014400,114.00,114.00,114.00,114.00
CADJPY,20251223,014500,114.00,114.00,114.00,114.00
CADJPY,20251223,014600,113.99,114.00,113.99,114.00
CADJPY,20251223,014700,113.99,113.99,113.97,113.97
CADJPY,20251223,014800,113.98,113.99,113.98,113.99
CADJPY,20251223,014900,114.00,114.00,113.99,113.99
CADJPY,20251223,015000,113.98,113.99,113.98,113.99
CADJPY,20251223,015100,113.98,113.99,113.98,113.99
CADJPY,20251223,015200,114.00,114.00,114.00,114.00
CADJPY,20251223,015300,114.00,114.01,114.00,114.01
CADJPY,20251223,015400,114.00,114.01,113.99,114.01
CADJPY,20251223,015500,114.00,114.01,113.99,113.99
CADJPY,20251223,015600,113.98,113.98,113.92,113.92
CADJPY,20251223,015700,113.93,113.94,113.93,113.94
CADJPY,20251223,015800,113.93,113.93,113.93,113.93
CADJPY,20251223,015900,113.94,113.94,113.93,113.93
CADJPY,20251223,020000,113.92,113.92,113.90,113.90
CADJPY,20251223,020100,113.91,113.92,113.90,113.90
CADJPY,20251223,020200,113.91,113.91,113.90,113.90
CADJPY,20251223,020300,113.89,113.90,113.89,113.90
CADJPY,20251223,020400,113.91,113.92,113.91,113.91
CADJPY,20251223,020500,113.91,113.92,113.91,113.92
CADJPY,20251223,020600,113.93,113.93,113.91,113.91
CADJPY,20251223,020700,113.90,113.91,113.90,113.91
CADJPY,20251223,020800,113.91,113.91,113.91,113.91
CADJPY,20251223,020900,113.90,113.90,113.90,113.90
CADJPY,20251223,021000,113.91,113.91,113.89,113.89
CADJPY,20251223,021100,113.89,113.89,113.89,113.89
CADJPY,20251223,021200,113.89,113.89,113.89,113.89
CADJPY,20251223,021300,113.88,113.90,113.88,113.90
CADJPY,20251223,021400,113.90,113.90,113.90,113.90
CADJPY,20251223,021500,113.89,113.89,113.88,113.88
CADJPY,20251223,021600,113.88,113.88,113.87,113.87
CADJPY,20251223,021700,113.88,113.88,113.88,113.88
CADJPY,20251223,021800,113.87,113.87,113.86,113.86
CADJPY,20251223,021900,113.85,113.86,113.85,113.86
CADJPY,20251223,022000,113.87,113.87,113.86,113.86
CADJPY,20251223,022100,113.87,113.89,113.87,113.88
CADJPY,20251223,022200,113.89,113.89,113.88,113.89
CADJPY,20251223,022300,113.89,113.89,113.89,113.89
CADJPY,20251223,022400,113.89,113.89,113.89,113.89
CADJPY,20251223,022500,113.89,113.89,113.89,113.89
CADJPY,20251223,022600,113.90,113.90,113.89,113.89
CADJPY,20251223,022700,113.89,113.89,113.89,113.89
CADJPY,20251223,022800,113.89,113.89,113.88,113.88
CADJPY,20251223,022900,113.88,113.88,113.88,113.88
CADJPY,20251223,023000,113.87,113.88,113.87,113.87
CADJPY,20251223,023100,113.88,113.88,113.88,113.88
CADJPY,20251223,023200,113.88,113.88,113.88,113.88
CADJPY,20251223,023300,113.89,113.89,113.89,113.89
CADJPY,20251223,023400,113.89,113.90,113.89,113.90
CADJPY,20251223,023500,113.89,113.89,113.89,113.89
CADJPY,20251223,023600,113.90,113.90,113.89,113.89
CADJPY,20251223,023700,113.89,113.89,113.89,113.89
CADJPY,20251223,023800,113.89,113.90,113.89,113.90
CADJPY,20251223,023900,113.89,113.90,113.89,113.89
CADJPY,20251223,024000,113.89,113.89,113.88,113.88
CADJPY,20251223,024100,113.88,113.88,113.88,113.88
CADJPY,20251223,024200,113.87,113.87,113.87,113.87
CADJPY,20251223,024300,113.86,113.86,113.84,113.84
CADJPY,20251223,024400,113.83,113.84,113.83,113.84
CADJPY,20251223,024500,113.85,113.86,113.85,113.86
CADJPY,20251223,024600,113.87,113.87,113.85,113.85
CADJPY,20251223,024700,113.84,113.85,113.84,113.84
CADJPY,20251223,024800,113.84,113.84,113.84,113.84
CADJPY,20251223,024900,113.85,113.85,113.83,113.83
CADJPY,20251223,025000,113.84,113.85,113.84,113.84
CADJPY,20251223,025100,113.83,113.83,113.83,113.83
CADJPY,20251223,025200,113.83,113.83,113.83,113.83
CADJPY,20251223,025300,113.83,113.83,113.82,113.82
CADJPY,20251223,025400,113.81,113.82,113.81,113.82
CADJPY,20251223,025500,113.83,113.83,113.82,113.82
CADJPY,20251223,025600,113.82,113.82,113.82,113.82
CADJPY,20251223,025700,113.82,113.82,113.82,113.82
CADJPY,20251223,025800,113.82,113.82,113.82,113.82
CADJPY,20251223,025900,113.82,113.82,113.82,113.82
CADJPY,20251223,030000,113.83,113.83,113.83,113.83
CADJPY,20251223,030100,113.83,113.83,113.82,113.82
CADJPY,20251223,030200,113.81,113.81,113.81,113.81
CADJPY,20251223,030300,113.81,113.82,113.81,113.82
CADJPY,20251223,030400,113.81,113.81,113.80,113.80
CADJPY,20251223,030500,113.79,113.79,113.77,113.77
CADJPY,20251223,030600,113.78,113.79,113.76,113.76
CADJPY,20251223,030700,113.77,113.79,113.77,113.78
CADJPY,20251223,030800,113.79,113.79,113.79,113.79
CADJPY,20251223,030900,113.79,113.80,113.79,113.80
CADJPY,20251223,031000,113.81,113.82,113.81,113.81
CADJPY,20251223,031100,113.80,113.81,113.79,113.81
CADJPY,20251223,031200,113.82,113.83,113.82,113.83
CADJPY,20251223,031300,113.84,113.84,113.84,113.84
CADJPY,20251223,031400,113.84,113.86,113.84,113.85
CADJPY,20251223,031500,113.85,113.85,113.85,113.85
CADJPY,20251223,031600,113.86,113.87,113.86,113.87
CADJPY,20251223,031700,113.86,113.86,113.86,113.86
CADJPY,20251223,031800,113.86,113.86,113.84,113.84
CADJPY,20251223,031900,113.83,113.84,113.83,113.84
CADJPY,20251223,032000,113.85,113.85,113.84,113.84
CADJPY,20251223,032100,113.84,113.84,113.84,113.84
CADJPY,20251223,032200,113.83,113.83,113.79,113.79
CADJPY,20251223,032300,113.80,113.81,113.80,113.81
CADJPY,20251223,032400,113.81,113.81,113.81,113.81
CADJPY,20251223,032500,113.82,113.82,113.82,113.82
CADJPY,20251223,032600,113.82,113.82,113.81,113.81
CADJPY,20251223,032700,113.80,113.80,113.80,113.80
CADJPY,20251223,032800,113.80,113.81,113.80,113.81
CADJPY,20251223,032900,113.81,113.81,113.80,113.80
CADJPY,20251223,033000,113.80,113.80,113.80,113.80
CADJPY,20251223,033100,113.79,113.79,113.78,113.78
CADJPY,20251223,033200,113.78,113.78,113.78,113.78
CADJPY,20251223,033300,113.79,113.79,113.79,113.79
CADJPY,20251223,033400,113.79,113.79,113.79,113.79
CADJPY,20251223,033500,113.78,113.78,113.78,113.78
CADJPY,20251223,033600,113.78,113.78,113.77,113.77
CADJPY,20251223,033700,113.77,113.77,113.77,113.77
CADJPY,20251223,033800,113.77,113.78,113.77,113.78
CADJPY,20251223,033900,113.77,113.77,113.76,113.77
CADJPY,20251223,034000,113.78,113.78,113.78,113.78
CADJPY,20251223,034100,113.77,113.77,113.76,113.76
CADJPY,20251223,034200,113.75,113.76,113.74,113.74
CADJPY,20251223,034300,113.74,113.74,113.74,113.74
CADJPY,20251223,034400,113.73,113.73,113.73,113.73
CADJPY,20251223,034500,113.73,113.74,113.73,113.74
CADJPY,20251223,034600,113.74,113.75,113.74,113.75
CADJPY,20251223,034700,113.74,113.74,113.74,113.74
CADJPY,20251223,034800,113.74,113.74,113.74,113.74
CADJPY,20251223,034900,113.75,113.76,113.75,113.76
CADJPY,20251223,035000,113.76,113.76,113.76,113.76
CADJPY,20251223,035100,113.76,113.76,113.75,113.76
CADJPY,20251223,035200,113.76,113.76,113.76,113.76
CADJPY,20251223,035300,113.77,113.77,113.77,113.77
CADJPY,20251223,035400,113.78,113.79,113.78,113.79
CADJPY,20251223,035500,113.78,113.78,113.76,113.76
CADJPY,20251223,035600,113.75,113.76,113.75,113.76
CADJPY,20251223,035700,113.76,113.76,113.76,113.76
CADJPY,20251223,035800,113.76,113.77,113.76,113.77
CADJPY,20251223,035900,113.78,113.79,113.78,113.79
CADJPY,20251223,040000,113.80,113.81,113.80,113.80
CADJPY,20251223,040100,113.79,113.79,113.78,113.79
CADJPY,20251223,040200,113.78,113.78,113.75,113.77
CADJPY,20251223,040300,113.77,113.77,113.77,113.77
CADJPY,20251223,040400,113.76,113.76,113.76,113.76
CADJPY,20251223,040500,113.75,113.75,113.73,113.73
CADJPY,20251223,040600,113.72,113.74,113.71,113.74
CADJPY,20251223,040700,113.75,113.75,113.75,113.75
CADJPY,20251223,040800,113.74,113.74,113.73,113.74
CADJPY,20251223,040900,113.74,113.75,113.74,113.75
CADJPY,20251223,041000,113.76,113.76,113.75,113.75
CADJPY,20251223,041100,113.74,113.74,113.74,113.74
CADJPY,20251223,041200,113.74,113.74,113.74,113.74
CADJPY,20251223,041300,113.74,113.74,113.74,113.74
CADJPY,20251223,041400,113.74,113.75,113.74,113.75
CADJPY,20251223,041500,113.74,113.74,113.74,113.74
CADJPY,20251223,041600,113.74,113.74,113.74,113.74
CADJPY,20251223,041700,113.74,113.75,113.74,113.75
CADJPY,20251223,041800,113.74,113.74,113.74,113.74
CADJPY,20251223,041900,113.74,113.74,113.73,113.73
CADJPY,20251223,042000,113.72,113.73,113.72,113.73
CADJPY,20251223,042100,113.73,113.73,113.73,113.73
CADJPY,20251223,042200,113.72,113.73,113.72,113.72
CADJPY,20251223,042300,113.72,113.72,113.72,113.72
CADJPY,20251223,042400,113.73,113.76,113.73,113.74
CADJPY,20251223,042500,113.75,113.75,113.74,113.74
CADJPY,20251223,042600,113.74,113.74,113.74,113.74
CADJPY,20251223,042700,113.73,113.75,113.73,113.75
CADJPY,20251223,042800,113.74,113.74,113.74,113.74
CADJPY,20251223,042900,113.73,113.73,113.73,113.73
CADJPY,20251223,043000,113.74,113.74,113.74,113.74
CADJPY,20251223,043100,113.75,113.75,113.74,113.75
CADJPY,20251223,043200,113.74,113.74,113.74,113.74
CADJPY,20251223,043300,113.74,113.74,113.74,113.74
CADJPY,20251223,043400,113.74,113.75,113.74,113.75
CADJPY,20251223,043500,113.75,113.75,113.74,113.74
CADJPY,20251223,043600,113.75,113.75,113.75,113.75
CADJPY,20251223,043700,113.75,113.75,113.75,113.75
CADJPY,20251223,043800,113.75,113.76,113.75,113.75
CADJPY,20251223,043900,113.76,113.76,113.75,113.75
CADJPY,20251223,044000,113.75,113.75,113.75,113.75
CADJPY,20251223,044100,113.74,113.74,113.72,113.72
CADJPY,20251223,044200,113.73,113.73,113.73,113.73
CADJPY,20251223,044300,113.74,113.74,113.74,113.74
CADJPY,20251223,044400,113.74,113.74,113.73,113.73
CADJPY,20251223,044500,113.73,113.73,113.73,113.73
CADJPY,20251223,044600,113.74,113.74,113.74,113.74
CADJPY,20251223,044700,113.74,113.74,113.74,113.74
CADJPY,20251223,044800,113.74,113.74,113.74,113.74
CADJPY,20251223,044900,113.74,113.74,113.74,113.74
CADJPY,20251223,045000,113.74,113.74,113.73,113.74
CADJPY,20251223,045100,113.75,113.76,113.75,113.76
CADJPY,20251223,045200,113.77,113.77,113.77,113.77
CADJPY,20251223,045300,113.76,113.77,113.76,113.77
CADJPY,20251223,045400,113.76,113.76,113.74,113.74
CADJPY,20251223,045500,113.73,113.73,113.70,113.70
CADJPY,20251223,045600,113.70,113.70,113.70,113.70
CADJPY,20251223,045700,113.71,113.71,113.71,113.71
CADJPY,20251223,045800,113.70,113.70,113.70,113.70
CADJPY,20251223,045900,113.70,113.70,113.70,113.70
CADJPY,20251223,050000,113.71,113.71,113.69,113.69
CADJPY,20251223,050100,113.68,113.68,113.66,113.66
CADJPY,20251223,050200,113.65,113.67,113.65,113.65
CADJPY,20251223,050300,113.64,113.64,113.62,113.62
CADJPY,20251223,050400,113.62,113.63,113.62,113.62
CADJPY,20251223,050500,113.63,113.63,113.63,113.63
CADJPY,20251223,050600,113.63,113.63,113.62,113.62
CADJPY,20251223,050700,113.62,113.62,113.62,113.62
CADJPY,20251223,050800,113.61,113.61,113.60,113.60
CADJPY,20251223,051000,113.60,113.60,113.59,113.59
CADJPY,20251223,051100,113.59,113.59,113.58,113.59
CADJPY,20251223,051200,113.58,113.58,113.57,113.57
CADJPY,20251223,051300,113.57,113.57,113.57,113.57
CADJPY,20251223,051400,113.56,113.56,113.56,113.56
CADJPY,20251223,051500,113.55,113.56,113.55,113.55
CADJPY,20251223,051600,113.54,113.55,113.53,113.55
CADJPY,20251223,051700,113.56,113.59,113.56,113.59
CADJPY,20251223,051800,113.59,113.59,113.59,113.59
CADJPY,20251223,051900,113.58,113.58,113.57,113.58
CADJPY,20251223,052000,113.58,113.58,113.58,113.58
CADJPY,20251223,052100,113.57,113.58,113.57,113.57
CADJPY,20251223,052200,113.57,113.57,113.57,113.57
CADJPY,20251223,052300,113.58,113.58,113.57,113.58
CADJPY,20251223,052400,113.59,113.60,113.59,113.60
CADJPY,20251223,052500,113.59,113.60,113.59,113.59
CADJPY,20251223,052600,113.58,113.58,113.58,113.58
CADJPY,20251223,052700,113.58,113.58,113.58,113.58
CADJPY,20251223,052800,113.59,113.59,113.58,113.58
CADJPY,20251223,052900,113.59,113.59,113.58,113.58
CADJPY,20251223,053000,113.59,113.59,113.59,113.59
CADJPY,20251223,053100,113.58,113.59,113.58,113.59
CADJPY,20251223,053200,113.59,113.60,113.59,113.60
CADJPY,20251223,053300,113.59,113.59,113.57,113.57
CADJPY,20251223,053400,113.58,113.59,113.58,113.59
CADJPY,20251223,053500,113.58,113.58,113.57,113.57
CADJPY,20251223,053600,113.56,113.56,113.55,113.55
CADJPY,20251223,053700,113.55,113.55,113.54,113.54
CADJPY,20251223,053800,113.55,113.55,113.55,113.55
CADJPY,20251223,053900,113.54,113.56,113.54,113.55
CADJPY,20251223,054000,113.56,113.57,113.56,113.56
CADJPY,20251223,054100,113.56,113.57,113.56,113.57
CADJPY,20251223,054200,113.57,113.57,113.57,113.57
CADJPY,20251223,054300,113.58,113.58,113.58,113.58
CADJPY,20251223,054400,113.57,113.57,113.56,113.57
CADJPY,20251223,054500,113.58,113.58,113.57,113.57
CADJPY,20251223,054600,113.57,113.57,113.56,113.57
CADJPY,20251223,054700,113.56,113.57,113.56,113.57
CADJPY,20251223,054800,113.56,113.56,113.56,113.56
CADJPY,20251223,054900,113.57,113.57,113.57,113.57
CADJPY,20251223,055000,113.57,113.57,113.57,113.57
CADJPY,20251223,055100,113.57,113.58,113.57,113.58
CADJPY,20251223,055200,113.58,113.58,113.58,113.58
CADJPY,20251223,055300,113.58,113.58,113.57,113.57
CADJPY,20251223,055400,113.56,113.56,113.56,113.56
CADJPY,20251223,055500,113.56,113.56,113.55,113.55
CADJPY,20251223,055600,113.54,113.54,113.53,113.53
CADJPY,20251223,055700,113.54,113.54,113.54,113.54
CADJPY,20251223,055800,113.53,113.54,113.53,113.53
CADJPY,20251223,055900,113.52,113.52,113.52,113.52
CADJPY,20251223,060000,113.52,113.52,113.52,113.52
CADJPY,20251223,060100,113.51,113.52,113.51,113.52
CADJPY,20251223,060200,113.53,113.53,113.52,113.52
CADJPY,20251223,060300,113.52,113.52,113.52,113.52
CADJPY,20251223,060400,113.54,113.55,113.54,113.54
CADJPY,20251223,060500,113.53,113.53,113.53,113.53
CADJPY,20251223,060600,113.54,113.56,113.54,113.56
CADJPY,20251223,060700,113.56,113.56,113.56,113.56
CADJPY,20251223,060800,113.55,113.55,113.54,113.54
CADJPY,20251223,060900,113.54,113.54,113.54,113.54
CADJPY,20251223,061000,113.55,113.55,113.55,113.55
CADJPY,20251223,061100,113.55,113.55,113.54,113.54
CADJPY,20251223,061200,113.53,113.53,113.52,113.52
CADJPY,20251223,061300,113.52,113.52,113.49,113.49
CADJPY,20251223,061400,113.48,113.49,113.48,113.49
CADJPY,20251223,061500,113.49,113.49,113.49,113.49
CADJPY,20251223,061600,113.50,113.51,113.50,113.50
CADJPY,20251223,061700,113.50,113.50,113.50,113.50
CADJPY,20251223,061800,113.50,113.50,113.49,113.49
CADJPY,20251223,061900,113.50,113.50,113.50,113.50
CADJPY,20251223,062000,113.49,113.49,113.49,113.49
CADJPY,20251223,062100,113.49,113.50,113.49,113.50
CADJPY,20251223,062200,113.49,113.49,113.49,113.49
CADJPY,20251223,062300,113.48,113.48,113.47,113.47
CADJPY,20251223,062400,113.47,113.48,113.47,113.48
CADJPY,20251223,062500,113.47,113.48,113.46,113.46
CADJPY,20251223,062600,113.47,113.47,113.47,113.47
CADJPY,20251223,062700,113.47,113.48,113.47,113.47
CADJPY,20251223,062800,113.48,113.48,113.48,113.48
CADJPY,20251223,062900,113.47,113.47,113.47,113.47
CADJPY,20251223,063000,113.47,113.47,113.46,113.46
CADJPY,20251223,063100,113.47,113.47,113.47,113.47
CADJPY,20251223,063200,113.47,113.47,113.47,113.47
CADJPY,20251223,063300,113.47,113.47,113.47,113.47
CADJPY,20251223,063400,113.47,113.47,113.47,113.47
CADJPY,20251223,063500,113.48,113.49,113.48,113.49
CADJPY,20251223,063600,113.48,113.49,113.48,113.49
CADJPY,20251223,063700,113.49,113.49,113.49,113.49
CADJPY,20251223,063800,113.50,113.53,113.50,113.53
CADJPY,20251223,063900,113.52,113.54,113.52,113.53
CADJPY,20251223,064000,113.52,113.52,113.52,113.52
CADJPY,20251223,064100,113.52,113.52,113.52,113.52
CADJPY,20251223,064200,113.52,113.52,113.52,113.52
CADJPY,20251223,064300,113.53,113.53,113.53,113.53
CADJPY,20251223,064400,113.53,113.53,113.53,113.53
CADJPY,20251223,064500,113.53,113.53,113.53,113.53
CADJPY,20251223,064600,113.53,113.54,113.53,113.54
CADJPY,20251223,064700,113.55,113.55,113.55,113.55
CADJPY,20251223,064800,113.54,113.55,113.54,113.55
CADJPY,20251223,064900,113.55,113.56,113.55,113.56
CADJPY,20251223,065000,113.55,113.55,113.55,113.55
CADJPY,20251223,065100,113.56,113.56,113.56,113.56
CADJPY,20251223,065200,113.56,113.57,113.56,113.56
CADJPY,20251223,065300,113.55,113.55,113.54,113.54
CADJPY,20251223,065400,113.54,113.54,113.54,113.54
CADJPY,20251223,065500,113.53,113.53,113.53,113.53
CADJPY,20251223,065600,113.52,113.53,113.52,113.53
CADJPY,20251223,065700,113.53,113.53,113.53,113.53
CADJPY,20251223,065800,113.52,113.54,113.52,113.54
CADJPY,20251223,065900,113.55,113.55,113.53,113.53
CADJPY,20251223,070000,113.53,113.53,113.52,113.52
CADJPY,20251223,070100,113.51,113.53,113.51,113.53
CADJPY,20251223,070200,113.52,113.52,113.51,113.51
CADJPY,20251223,070300,113.51,113.51,113.51,113.51
CADJPY,20251223,070400,113.51,113.52,113.51,113.52
CADJPY,20251223,070500,113.53,113.55,113.53,113.55
CADJPY,20251223,070600,113.56,113.56,113.56,113.56
CADJPY,20251223,070700,113.56,113.56,113.55,113.55
CADJPY,20251223,070800,113.56,113.57,113.56,113.57
CADJPY,20251223,070900,113.56,113.56,113.55,113.55
CADJPY,20251223,071000,113.56,113.56,113.55,113.55
CADJPY,20251223,071100,113.55,113.56,113.55,113.56
CADJPY,20251223,071200,113.57,113.58,113.57,113.58
CADJPY,20251223,071300,113.57,113.57,113.57,113.57
CADJPY,20251223,071400,113.57,113.57,113.56,113.56
CADJPY,20251223,071500,113.55,113.55,113.55,113.55
CADJPY,20251223,071600,113.55,113.55,113.55,113.55
CADJPY,20251223,071700,113.56,113.56,113.56,113.56
CADJPY,20251223,071800,113.56,113.56,113.56,113.56
CADJPY,20251223,071900,113.57,113.57,113.56,113.56
CADJPY,20251223,072000,113.56,113.56,113.54,113.54
CADJPY,20251223,072100,113.53,113.53,113.53,113.53
CADJPY,20251223,072200,113.54,113.54,113.52,113.52
CADJPY,20251223,072300,113.52,113.53,113.52,113.53
CADJPY,20251223,072400,113.54,113.54,113.54,113.54
CADJPY,20251223,072500,113.55,113.56,113.55,113.56
CADJPY,20251223,072600,113.56,113.57,113.56,113.57
CADJPY,20251223,072700,113.56,113.57,113.56,113.57
CADJPY,20251223,072800,113.57,113.57,113.56,113.56
CADJPY,20251223,072900,113.56,113.56,113.56,113.56
CADJPY,20251223,073000,113.56,113.56,113.56,113.56
CADJPY,20251223,073100,113.56,113.57,113.56,113.57
CADJPY,20251223,073200,113.56,113.56,113.56,113.56
CADJPY,20251223,073300,113.57,113.58,113.57,113.58
CADJPY,20251223,073400,113.59,113.60,113.59,113.59
CADJPY,20251223,073500,113.60,113.60,113.59,113.60
CADJPY,20251223,073600,113.60,113.60,113.60,113.60
CADJPY,20251223,073700,113.61,113.61,113.60,113.60
CADJPY,20251223,073800,113.60,113.60,113.60,113.60
CADJPY,20251223,073900,113.60,113.61,113.60,113.61
CADJPY,20251223,074000,113.62,113.62,113.59,113.59
CADJPY,20251223,074100,113.58,113.58,113.58,113.58
CADJPY,20251223,074200,113.57,113.58,113.57,113.58
CADJPY,20251223,074300,113.58,113.58,113.58,113.58
CADJPY,20251223,074400,113.57,113.57,113.57,113.57
CADJPY,20251223,074500,113.57,113.57,113.56,113.56
CADJPY,20251223,074600,113.55,113.55,113.55,113.55
CADJPY,20251223,074700,113.55,113.55,113.55,113.55
CADJPY,20251223,074800,113.55,113.56,113.55,113.56
CADJPY,20251223,074900,113.57,113.57,113.56,113.56
CADJPY,20251223,075000,113.55,113.55,113.55,113.55
CADJPY,20251223,075100,113.55,113.55,113.55,113.55
CADJPY,20251223,075200,113.55,113.55,113.55,113.55
CADJPY,20251223,075300,113.56,113.56,113.55,113.55
CADJPY,20251223,075400,113.56,113.56,113.54,113.54
CADJPY,20251223,075500,113.53,113.55,113.53,113.55
CADJPY,20251223,075600,113.56,113.57,113.56,113.56
CADJPY,20251223,075700,113.57,113.58,113.57,113.58
CADJPY,20251223,075800,113.57,113.58,113.57,113.58
CADJPY,20251223,075900,113.57,113.57,113.57,113.57
CADJPY,20251223,080000,113.57,113.58,113.57,113.57
CADJPY,20251223,080100,113.58,113.59,113.57,113.58
CADJPY,20251223,080200,113.59,113.60,113.58,113.58
CADJPY,20251223,080300,113.57,113.57,113.56,113.56
CADJPY,20251223,080400,113.57,113.57,113.57,113.57
CADJPY,20251223,080500,113.57,113.57,113.57,113.57
CADJPY,20251223,080600,113.58,113.59,113.58,113.58
CADJPY,20251223,080700,113.57,113.57,113.57,113.57
CADJPY,20251223,080800,113.56,113.57,113.56,113.57
CADJPY,20251223,080900,113.56,113.56,113.55,113.55
CADJPY,20251223,081000,113.55,113.56,113.55,113.56
CADJPY,20251223,081100,113.57,113.57,113.57,113.57
CADJPY,20251223,081200,113.57,113.58,113.57,113.58
CADJPY,20251223,081300,113.58,113.59,113.58,113.59
CADJPY,20251223,081400,113.60,113.60,113.60,113.60
CADJPY,20251223,081500,113.61,113.62,113.61,113.62
CADJPY,20251223,081600,113.62,113.62,113.62,113.62
CADJPY,20251223,081700,113.61,113.61,113.61,113.61
CADJPY,20251223,081800,113.62,113.62,113.62,113.62
CADJPY,20251223,081900,113.62,113.62,113.62,113.62
CADJPY,20251223,082000,113.62,113.63,113.62,113.62
CADJPY,20251223,082100,113.61,113.61,113.61,113.61
CADJPY,20251223,082200,113.60,113.60,113.59,113.59
CADJPY,20251223,082300,113.59,113.59,113.59,113.59
CADJPY,20251223,082400,113.58,113.58,113.57,113.57
CADJPY,20251223,082500,113.56,113.56,113.53,113.55
CADJPY,20251223,082600,113.56,113.57,113.56,113.56
CADJPY,20251223,082700,113.57,113.57,113.56,113.56
CADJPY,20251223,082800,113.57,113.57,113.56,113.56
CADJPY,20251223,082900,113.57,113.57,113.57,113.57
CADJPY,20251223,083000,113.57,113.58,113.57,113.58
CADJPY,20251223,083100,113.59,113.60,113.58,113.58
CADJPY,20251223,083200,113.58,113.58,113.58,113.58
CADJPY,20251223,083300,113.58,113.58,113.58,113.58
CADJPY,20251223,083400,113.59,113.59,113.58,113.58
CADJPY,20251223,083500,113.59,113.60,113.59,113.59
CADJPY,20251223,083600,113.58,113.58,113.54,113.54
CADJPY,20251223,083700,113.55,113.56,113.55,113.56
CADJPY,20251223,083800,113.57,113.58,113.57,113.57
CADJPY,20251223,083900,113.58,113.58,113.57,113.57
CADJPY,20251223,084000,113.56,113.56,113.52,113.52
CADJPY,20251223,084100,113.51,113.53,113.51,113.53
CADJPY,20251223,084200,113.52,113.52,113.51,113.51
CADJPY,20251223,084300,113.52,113.54,113.52,113.54
CADJPY,20251223,084400,113.53,113.53,113.51,113.52
CADJPY,20251223,084500,113.51,113.52,113.51,113.52
CADJPY,20251223,084600,113.53,113.53,113.51,113.51
CADJPY,20251223,084700,113.52,113.56,113.52,113.56
CADJPY,20251223,084800,113.55,113.55,113.53,113.54
CADJPY,20251223,084900,113.54,113.55,113.53,113.53
CADJPY,20251223,085000,113.54,113.54,113.53,113.54
CADJPY,20251223,085100,113.53,113.53,113.52,113.53
CADJPY,20251223,085200,113.52,113.53,113.52,113.52
CADJPY,20251223,085300,113.53,113.54,113.53,113.53
CADJPY,20251223,085400,113.54,113.56,113.54,113.56
CADJPY,20251223,085500,113.55,113.56,113.55,113.56
CADJPY,20251223,085600,113.57,113.60,113.57,113.59
CADJPY,20251223,085700,113.60,113.61,113.59,113.61
CADJPY,20251223,085800,113.62,113.64,113.62,113.63
CADJPY,20251223,085900,113.64,113.64,113.62,113.62
CADJPY,20251223,090000,113.61,113.61,113.60,113.61
CADJPY,20251223,090100,113.60,113.61,113.58,113.60
CADJPY,20251223,090200,113.61,113.61,113.61,113.61
CADJPY,20251223,090300,113.60,113.61,113.60,113.61
CADJPY,20251223,090400,113.62,113.63,113.61,113.63
CADJPY,20251223,090500,113.62,113.62,113.59,113.60
CADJPY,20251223,090600,113.59,113.59,113.59,113.59
CADJPY,20251223,090700,113.58,113.58,113.54,113.55
CADJPY,20251223,090800,113.56,113.56,113.56,113.56
CADJPY,20251223,090900,113.57,113.60,113.57,113.60
CADJPY,20251223,091000,113.59,113.59,113.57,113.59
CADJPY,20251223,091100,113.58,113.60,113.58,113.59
CADJPY,20251223,091200,113.60,113.60,113.59,113.59
CADJPY,20251223,091300,113.60,113.60,113.59,113.59
CADJPY,20251223,091400,113.60,113.66,113.60,113.66
CADJPY,20251223,091500,113.65,113.66,113.65,113.65
CADJPY,20251223,091600,113.64,113.64,113.63,113.63
CADJPY,20251223,091700,113.63,113.63,113.63,113.63
CADJPY,20251223,091800,113.63,113.63,113.63,113.63
CADJPY,20251223,091900,113.63,113.63,113.62,113.62
CADJPY,20251223,092000,113.63,113.64,113.63,113.64
CADJPY,20251223,092100,113.65,113.66,113.65,113.65
CADJPY,20251223,092200,113.66,113.67,113.66,113.67
CADJPY,20251223,092300,113.66,113.66,113.64,113.64
CADJPY,20251223,092400,113.64,113.65,113.63,113.65
CADJPY,20251223,092500,113.64,113.64,113.64,113.64
CADJPY,20251223,092600,113.65,113.65,113.63,113.63
CADJPY,20251223,092700,113.62,113.62,113.61,113.61
CADJPY,20251223,092800,113.61,113.61,113.61,113.61
CADJPY,20251223,092900,113.62,113.62,113.62,113.62
CADJPY,20251223,093000,113.62,113.62,113.61,113.62
CADJPY,20251223,093100,113.61,113.61,113.60,113.61
CADJPY,20251223,093200,113.62,113.62,113.61,113.61
CADJPY,20251223,093300,113.60,113.60,113.60,113.60
CADJPY,20251223,093400,113.59,113.59,113.58,113.58
CADJPY,20251223,093500,113.59,113.59,113.59,113.59
CADJPY,20251223,093600,113.60,113.64,113.60,113.64
CADJPY,20251223,093700,113.63,113.63,113.61,113.61
CADJPY,20251223,093800,113.62,113.62,113.61,113.62
CADJPY,20251223,093900,113.62,113.62,113.62,113.62
CADJPY,20251223,094000,113.63,113.64,113.63,113.64
CADJPY,20251223,094100,113.64,113.64,113.64,113.64
CADJPY,20251223,094200,113.63,113.63,113.63,113.63
CADJPY,20251223,094300,113.63,113.63,113.62,113.63
CADJPY,20251223,094400,113.64,113.65,113.64,113.65
CADJPY,20251223,094500,113.64,113.64,113.62,113.62
CADJPY,20251223,094600,113.61,113.62,113.60,113.60
CADJPY,20251223,094700,113.60,113.60,113.60,113.60
CADJPY,20251223,094800,113.59,113.60,113.59,113.60
CADJPY,20251223,094900,113.61,113.62,113.61,113.62
CADJPY,20251223,095000,113.62,113.62,113.62,113.62
CADJPY,20251223,095100,113.62,113.63,113.62,113.62
CADJPY,20251223,095200,113.61,113.61,113.61,113.61
CADJPY,20251223,095300,113.61,113.61,113.61,113.61
CADJPY,20251223,095400,113.61,113.62,113.61,113.62
CADJPY,20251223,095500,113.61,113.61,113.61,113.61
CADJPY,20251223,095600,113.61,113.61,113.61,113.61
CADJPY,20251223,095700,113.62,113.63,113.62,113.63
CADJPY,20251223,095800,113.62,113.62,113.62,113.62
CADJPY,20251223,095900,113.62,113.64,113.62,113.64
CADJPY,20251223,100000,113.65,113.65,113.63,113.63
CADJPY,20251223,100100,113.64,113.64,113.59,113.61
CADJPY,20251223,100200,113.62,113.62,113.60,113.60
CADJPY,20251223,100300,113.61,113.63,113.61,113.63
CADJPY,20251223,100400,113.64,113.64,113.55,113.55
CADJPY,20251223,100500,113.56,113.57,113.52,113.53
CADJPY,20251223,100600,113.52,113.54,113.52,113.54
CADJPY,20251223,100700,113.53,113.54,113.49,113.50
CADJPY,20251223,100800,113.49,113.50,113.49,113.50
CADJPY,20251223,100900,113.51,113.52,113.49,113.51
CADJPY,20251223,101000,113.52,113.53,113.51,113.52
CADJPY,20251223,101100,113.51,113.54,113.51,113.54
CADJPY,20251223,101200,113.53,113.55,113.53,113.55
CADJPY,20251223,101300,113.56,113.59,113.56,113.58
CADJPY,20251223,101400,113.57,113.57,113.56,113.56
CADJPY,20251223,101500,113.57,113.58,113.57,113.58
CADJPY,20251223,101600,113.59,113.59,113.58,113.58
CADJPY,20251223,101700,113.57,113.57,113.56,113.57
CADJPY,20251223,101800,113.58,113.59,113.58,113.59
CADJPY,20251223,101900,113.58,113.60,113.58,113.60
CADJPY,20251223,102000,113.61,113.62,113.61,113.62
CADJPY,20251223,102100,113.63,113.64,113.63,113.64
CADJPY,20251223,102200,113.63,113.63,113.61,113.62
CADJPY,20251223,102300,113.63,113.63,113.62,113.62
CADJPY,20251223,102400,113.61,113.61,113.60,113.60
CADJPY,20251223,102500,113.61,113.61,113.61,113.61
CADJPY,20251223,102600,113.61,113.63,113.61,113.63
CADJPY,20251223,102700,113.62,113.62,113.61,113.61
CADJPY,20251223,102800,113.62,113.65,113.62,113.65
CADJPY,20251223,102900,113.66,113.66,113.66,113.66
CADJPY,20251223,103000,113.66,113.66,113.66,113.66
CADJPY,20251223,103100,113.67,113.70,113.67,113.70
CADJPY,20251223,103200,113.71,113.71,113.70,113.71
CADJPY,20251223,103300,113.72,113.74,113.72,113.72
CADJPY,20251223,103400,113.71,113.72,113.70,113.71
CADJPY,20251223,103500,113.70,113.70,113.70,113.70
CADJPY,20251223,103600,113.71,113.72,113.71,113.72
CADJPY,20251223,103700,113.73,113.73,113.69,113.69
CADJPY,20251223,103800,113.70,113.71,113.70,113.71
CADJPY,20251223,103900,113.72,113.72,113.70,113.70
CADJPY,20251223,104000,113.71,113.71,113.70,113.71
CADJPY,20251223,104100,113.71,113.72,113.71,113.72
CADJPY,20251223,104200,113.72,113.72,113.70,113.70
CADJPY,20251223,104300,113.71,113.71,113.69,113.69
CADJPY,20251223,104400,113.70,113.70,113.69,113.69
CADJPY,20251223,104500,113.68,113.69,113.68,113.69
CADJPY,20251223,104600,113.70,113.71,113.70,113.71
CADJPY,20251223,104700,113.72,113.72,113.71,113.71
CADJPY,20251223,104800,113.70,113.71,113.70,113.71
CADJPY,20251223,104900,113.70,113.70,113.70,113.70
CADJPY,20251223,105000,113.71,113.71,113.71,113.71
CADJPY,20251223,105100,113.71,113.71,113.70,113.70
CADJPY,20251223,105200,113.71,113.71,113.71,113.71
CADJPY,20251223,105300,113.73,113.74,113.73,113.74
CADJPY,20251223,105400,113.75,113.76,113.75,113.75
CADJPY,20251223,105500,113.74,113.76,113.74,113.76
CADJPY,20251223,105600,113.77,113.78,113.77,113.77
CADJPY,20251223,105700,113.78,113.78,113.77,113.77
CADJPY,20251223,105800,113.78,113.79,113.77,113.77
CADJPY,20251223,105900,113.78,113.79,113.78,113.78
CADJPY,20251223,110000,113.77,113.77,113.76,113.76
CADJPY,20251223,110100,113.77,113.77,113.77,113.77
CADJPY,20251223,110200,113.78,113.78,113.76,113.76
CADJPY,20251223,110300,113.77,113.77,113.76,113.76
CADJPY,20251223,110400,113.75,113.76,113.75,113.76
CADJPY,20251223,110500,113.77,113.80,113.77,113.79
CADJPY,20251223,110600,113.80,113.81,113.79,113.79
CADJPY,20251223,110700,113.78,113.78,113.78,113.78
CADJPY,20251223,110800,113.78,113.78,113.76,113.77
CADJPY,20251223,110900,113.76,113.76,113.76,113.76
CADJPY,20251223,111000,113.76,113.77,113.76,113.77
CADJPY,20251223,111100,113.77,113.77,113.76,113.77
CADJPY,20251223,111200,113.76,113.76,113.76,113.76
CADJPY,20251223,111300,113.76,113.76,113.76,113.76
CADJPY,20251223,111400,113.75,113.76,113.75,113.76
CADJPY,20251223,111500,113.77,113.77,113.77,113.77
CADJPY,20251223,111600,113.77,113.78,113.77,113.78
CADJPY,20251223,111700,113.78,113.78,113.77,113.77
CADJPY,20251223,111800,113.77,113.77,113.77,113.77
CADJPY,20251223,111900,113.76,113.76,113.75,113.75
CADJPY,20251223,112000,113.75,113.75,113.75,113.75
CADJPY,20251223,112100,113.76,113.76,113.76,113.76
CADJPY,20251223,112200,113.77,113.78,113.77,113.78
CADJPY,20251223,112300,113.77,113.77,113.76,113.76
CADJPY,20251223,112400,113.76,113.76,113.75,113.75
CADJPY,20251223,112500,113.76,113.77,113.76,113.76
CADJPY,20251223,112600,113.76,113.76,113.76,113.76
CADJPY,20251223,112700,113.77,113.77,113.76,113.76
CADJPY,20251223,112800,113.77,113.77,113.76,113.76
CADJPY,20251223,112900,113.77,113.77,113.76,113.77
CADJPY,20251223,113000,113.77,113.77,113.76,113.76
CADJPY,20251223,113100,113.77,113.77,113.77,113.77
CADJPY,20251223,113200,113.76,113.76,113.76,113.76
CADJPY,20251223,113300,113.76,113.77,113.76,113.76
CADJPY,20251223,113400,113.75,113.76,113.75,113.76
CADJPY,20251223,113500,113.76,113.76,113.76,113.76
CADJPY,20251223,113600,113.77,113.77,113.77,113.77
CADJPY,20251223,113700,113.77,113.78,113.77,113.78
CADJPY,20251223,113800,113.79,113.81,113.79,113.80
CADJPY,20251223,113900,113.81,113.81,113.80,113.80
CADJPY,20251223,114000,113.80,113.80,113.79,113.79
CADJPY,20251223,114100,113.80,113.80,113.80,113.80
CADJPY,20251223,114200,113.81,113.81,113.81,113.81
CADJPY,20251223,114300,113.80,113.80,113.79,113.79
CADJPY,20251223,114400,113.79,113.79,113.77,113.77
CADJPY,20251223,114500,113.76,113.77,113.76,113.77
CADJPY,20251223,114600,113.76,113.76,113.72,113.72
CADJPY,20251223,114700,113.71,113.71,113.70,113.71
CADJPY,20251223,114800,113.72,113.74,113.72,113.74
CADJPY,20251223,114900,113.74,113.74,113.74,113.74
CADJPY,20251223,115000,113.73,113.73,113.72,113.72
CADJPY,20251223,115100,113.73,113.73,113.73,113.73
CADJPY,20251223,115200,113.73,113.73,113.73,113.73
CADJPY,20251223,115300,113.74,113.76,113.74,113.76
CADJPY,20251223,115400,113.75,113.75,113.75,113.75
CADJPY,20251223,115500,113.76,113.76,113.74,113.74
CADJPY,20251223,115600,113.75,113.75,113.75,113.75
CADJPY,20251223,115700,113.75,113.77,113.75,113.77
CADJPY,20251223,115800,113.76,113.77,113.76,113.77
CADJPY,20251223,115900,113.78,113.78,113.77,113.77
CADJPY,20251223,120000,113.78,113.79,113.78,113.79
CADJPY,20251223,120100,113.78,113.78,113.78,113.78
CADJPY,20251223,120200,113.78,113.79,113.78,113.79
CADJPY,20251223,120300,113.79,113.79,113.78,113.78
CADJPY,20251223,120400,113.77,113.77,113.76,113.76
CADJPY,20251223,120500,113.77,113.78,113.77,113.77
CADJPY,20251223,120600,113.78,113.78,113.77,113.78
CADJPY,20251223,120700,113.79,113.80,113.79,113.79
CADJPY,20251223,120800,113.80,113.81,113.80,113.81
CADJPY,20251223,120900,113.80,113.80,113.80,113.80
CADJPY,20251223,121000,113.81,113.81,113.80,113.81
CADJPY,20251223,121100,113.80,113.81,113.80,113.81
CADJPY,20251223,121200,113.80,113.80,113.79,113.79
CADJPY,20251223,121300,113.80,113.80,113.79,113.79
CADJPY,20251223,121400,113.79,113.79,113.76,113.76
CADJPY,20251223,121500,113.75,113.75,113.75,113.75
CADJPY,20251223,121600,113.74,113.74,113.74,113.74
CADJPY,20251223,121700,113.74,113.75,113.74,113.75
CADJPY,20251223,121800,113.76,113.76,113.76,113.76
CADJPY,20251223,121900,113.76,113.76,113.75,113.75
CADJPY,20251223,122000,113.75,113.75,113.75,113.75
CADJPY,20251223,122100,113.75,113.75,113.75,113.75
CADJPY,20251223,122200,113.75,113.77,113.75,113.77
CADJPY,20251223,122300,113.76,113.76,113.75,113.75
CADJPY,20251223,122400,113.75,113.76,113.75,113.76
CADJPY,20251223,122500,113.76,113.76,113.76,113.76
CADJPY,20251223,122600,113.75,113.75,113.75,113.75
CADJPY,20251223,122700,113.74,113.74,113.74,113.74
CADJPY,20251223,122800,113.74,113.74,113.73,113.73
CADJPY,20251223,122900,113.72,113.72,113.72,113.72
CADJPY,20251223,123000,113.72,113.72,113.72,113.72
CADJPY,20251223,123100,113.72,113.73,113.72,113.73
CADJPY,20251223,123200,113.72,113.73,113.72,113.73
CADJPY,20251223,123300,113.72,113.72,113.72,113.72
CADJPY,20251223,123400,113.72,113.73,113.72,113.73
CADJPY,20251223,123500,113.74,113.74,113.74,113.74
CADJPY,20251223,123600,113.73,113.73,113.73,113.73
CADJPY,20251223,123700,113.73,113.73,113.73,113.73
CADJPY,20251223,123800,113.73,113.73,113.72,113.72
CADJPY,20251223,123900,113.72,113.72,113.72,113.72
CADJPY,20251223,124000,113.73,113.74,113.73,113.74
CADJPY,20251223,124100,113.74,113.75,113.74,113.75
CADJPY,20251223,124200,113.75,113.75,113.75,113.75
CADJPY,20251223,124300,113.75,113.75,113.75,113.75
CADJPY,20251223,124400,113.76,113.76,113.76,113.76
CADJPY,20251223,124500,113.76,113.76,113.76,113.76
CADJPY,20251223,124600,113.76,113.76,113.76,113.76
CADJPY,20251223,124700,113.76,113.76,113.76,113.76
CADJPY,20251223,124800,113.76,113.77,113.76,113.77
CADJPY,20251223,124900,113.77,113.77,113.77,113.77
CADJPY,20251223,125000,113.77,113.78,113.77,113.78
CADJPY,20251223,125100,113.77,113.77,113.76,113.77
CADJPY,20251223,125200,113.76,113.76,113.75,113.75
CADJPY,20251223,125300,113.75,113.76,113.75,113.76
CADJPY,20251223,125400,113.75,113.75,113.75,113.75
CADJPY,20251223,125500,113.75,113.75,113.75,113.75
CADJPY,20251223,125600,113.75,113.77,113.75,113.77
CADJPY,20251223,125700,113.76,113.77,113.76,113.76
CADJPY,20251223,125800,113.75,113.75,113.74,113.74
CADJPY,20251223,125900,113.74,113.74,113.74,113.74
CADJPY,20251223,130000,113.74,113.74,113.74,113.74
CADJPY,20251223,130100,113.75,113.75,113.74,113.74
CADJPY,20251223,130200,113.73,113.73,113.72,113.72
CADJPY,20251223,130300,113.73,113.74,113.73,113.74
CADJPY,20251223,130400,113.73,113.74,113.73,113.73
CADJPY,20251223,130500,113.72,113.72,113.71,113.71
CADJPY,20251223,130600,113.72,113.72,113.72,113.72
CADJPY,20251223,130700,113.72,113.72,113.72,113.72
CADJPY,20251223,130800,113.72,113.72,113.72,113.72
CADJPY,20251223,130900,113.72,113.72,113.71,113.71
CADJPY,20251223,131000,113.72,113.73,113.72,113.73
CADJPY,20251223,131100,113.74,113.74,113.74,113.74
CADJPY,20251223,131200,113.74,113.74,113.74,113.74
CADJPY,20251223,131300,113.74,113.75,113.74,113.74
CADJPY,20251223,131400,113.75,113.75,113.75,113.75
CADJPY,20251223,131500,113.75,113.75,113.75,113.75
CADJPY,20251223,131600,113.76,113.77,113.76,113.76
CADJPY,20251223,131700,113.76,113.76,113.75,113.75
CADJPY,20251223,131800,113.75,113.75,113.75,113.75
CADJPY,20251223,131900,113.76,113.76,113.76,113.76
CADJPY,20251223,132000,113.76,113.76,113.76,113.76
CADJPY,20251223,132100,113.75,113.76,113.75,113.76
CADJPY,20251223,132200,113.76,113.76,113.76,113.76
CADJPY,20251223,132300,113.76,113.76,113.76,113.76
CADJPY,20251223,132400,113.76,113.77,113.76,113.77
CADJPY,20251223,132500,113.77,113.77,113.77,113.77
CADJPY,20251223,132600,113.78,113.78,113.77,113.77
CADJPY,20251223,132700,113.77,113.77,113.77,113.77
CADJPY,20251223,132800,113.76,113.76,113.74,113.74
CADJPY,20251223,132900,113.74,113.76,113.74,113.76
CADJPY,20251223,133000,113.77,113.77,113.77,113.77
CADJPY,20251223,133100,113.76,113.77,113.76,113.77
CADJPY,20251223,133200,113.78,113.78,113.74,113.75
CADJPY,20251223,133300,113.76,113.76,113.75,113.75
CADJPY,20251223,133400,113.76,113.76,113.74,113.74
CADJPY,20251223,133500,113.75,113.76,113.75,113.76
CADJPY,20251223,133600,113.75,113.75,113.75,113.75
CADJPY,20251223,133700,113.74,113.74,113.74,113.74
CADJPY,20251223,133800,113.74,113.74,113.73,113.73
CADJPY,20251223,133900,113.74,113.75,113.74,113.75
CADJPY,20251223,134000,113.75,113.75,113.75,113.75
CADJPY,20251223,134100,113.76,113.76,113.75,113.75
CADJPY,20251223,134200,113.76,113.76,113.75,113.75
CADJPY,20251223,134300,113.75,113.75,113.74,113.74
CADJPY,20251223,134400,113.75,113.75,113.74,113.74
CADJPY,20251223,134500,113.75,113.76,113.75,113.76
CADJPY,20251223,134600,113.76,113.76,113.76,113.76
CADJPY,20251223,134700,113.76,113.76,113.76,113.76
CADJPY,20251223,134800,113.77,113.77,113.77,113.77
CADJPY,20251223,134900,113.77,113.78,113.76,113.78
CADJPY,20251223,135000,113.77,113.78,113.77,113.78
CADJPY,20251223,135100,113.79,113.80,113.79,113.80
CADJPY,20251223,135200,113.80,113.80,113.80,113.80
CADJPY,20251223,135300,113.81,113.82,113.81,113.82
CADJPY,20251223,135400,113.81,113.81,113.80,113.80
CADJPY,20251223,135500,113.81,113.82,113.81,113.82
CADJPY,20251223,135600,113.81,113.82,113.81,113.82
CADJPY,20251223,135700,113.83,113.84,113.83,113.84
CADJPY,20251223,135800,113.85,113.85,113.83,113.83
CADJPY,20251223,135900,113.83,113.83,113.83,113.83
CADJPY,20251223,140000,113.84,113.84,113.84,113.84
CADJPY,20251223,140100,113.85,113.85,113.84,113.84
CADJPY,20251223,140200,113.85,113.86,113.85,113.86
CADJPY,20251223,140300,113.87,113.88,113.86,113.88
CADJPY,20251223,140400,113.89,113.91,113.89,113.91
CADJPY,20251223,140500,113.90,113.90,113.89,113.89
CADJPY,20251223,140600,113.90,113.90,113.88,113.88
CADJPY,20251223,140700,113.87,113.87,113.87,113.87
CADJPY,20251223,140800,113.88,113.88,113.88,113.88
CADJPY,20251223,140900,113.87,113.88,113.86,113.86
CADJPY,20251223,141000,113.86,113.86,113.86,113.86
CADJPY,20251223,141100,113.87,113.87,113.86,113.86
CADJPY,20251223,141200,113.86,113.86,113.86,113.86
CADJPY,20251223,141300,113.85,113.86,113.85,113.86
CADJPY,20251223,141400,113.85,113.86,113.85,113.86
CADJPY,20251223,141500,113.87,113.87,113.86,113.87
CADJPY,20251223,141600,113.87,113.87,113.87,113.87
CADJPY,20251223,141700,113.88,113.89,113.88,113.88
CADJPY,20251223,141800,113.87,113.87,113.87,113.87
CADJPY,20251223,141900,113.86,113.88,113.86,113.88
CADJPY,20251223,142000,113.89,113.89,113.89,113.89
CADJPY,20251223,142100,113.88,113.90,113.88,113.89
CADJPY,20251223,142200,113.89,113.89,113.89,113.89
CADJPY,20251223,142300,113.90,113.91,113.90,113.91
CADJPY,20251223,142400,113.90,113.92,113.90,113.91
CADJPY,20251223,142500,113.90,113.90,113.89,113.89
CADJPY,20251223,142600,113.88,113.90,113.88,113.90
CADJPY,20251223,142700,113.91,113.91,113.90,113.90
CADJPY,20251223,142800,113.90,113.90,113.89,113.89
CADJPY,20251223,142900,113.88,113.88,113.88,113.88
CADJPY,20251223,143000,113.88,113.90,113.88,113.90
CADJPY,20251223,143100,113.89,113.97,113.89,113.97
CADJPY,20251223,143200,113.98,114.00,113.97,113.99
CADJPY,20251223,143300,114.00,114.00,113.99,114.00
CADJPY,20251223,143400,114.01,114.02,114.00,114.02
CADJPY,20251223,143500,114.03,114.04,114.03,114.04
CADJPY,20251223,143600,114.03,114.04,114.02,114.04
CADJPY,20251223,143700,114.03,114.05,114.03,114.05
CADJPY,20251223,143800,114.06,114.06,114.04,114.04
CADJPY,20251223,143900,114.05,114.05,114.04,114.04
CADJPY,20251223,144000,114.03,114.03,114.01,114.03
CADJPY,20251223,144100,114.04,114.04,114.01,114.01
CADJPY,20251223,144200,114.00,114.00,113.98,113.98
CADJPY,20251223,144300,113.99,113.99,113.97,113.98
CADJPY,20251223,144400,113.99,114.00,113.99,114.00
CADJPY,20251223,144500,114.01,114.01,114.01,114.01
CADJPY,20251223,144600,114.00,114.03,114.00,114.02
CADJPY,20251223,144700,114.01,114.02,114.01,114.01
CADJPY,20251223,144800,114.00,114.02,114.00,114.02
CADJPY,20251223,144900,114.01,114.02,114.01,114.02
CADJPY,20251223,145000,114.03,114.04,114.03,114.04
CADJPY,20251223,145100,114.03,114.05,114.03,114.04
CADJPY,20251223,145200,114.05,114.05,114.04,114.04
CADJPY,20251223,145300,114.05,114.06,114.05,114.05
CADJPY,20251223,145400,114.06,114.06,114.05,114.06
CADJPY,20251223,145500,114.07,114.07,114.06,114.06
CADJPY,20251223,145600,114.07,114.08,114.07,114.07
CADJPY,20251223,145700,114.08,114.10,114.08,114.10
CADJPY,20251223,145800,114.11,114.13,114.11,114.11
CADJPY,20251223,145900,114.12,114.12,114.11,114.11
CADJPY,20251223,150000,114.10,114.10,114.09,114.09
CADJPY,20251223,150100,114.10,114.14,114.10,114.13
CADJPY,20251223,150200,114.12,114.12,114.10,114.11
CADJPY,20251223,150300,114.12,114.14,114.11,114.14
CADJPY,20251223,150400,114.13,114.13,114.12,114.12
CADJPY,20251223,150500,114.13,114.15,114.13,114.15
CADJPY,20251223,150600,114.16,114.17,114.15,114.16
CADJPY,20251223,150700,114.17,114.18,114.17,114.17
CADJPY,20251223,150800,114.16,114.16,114.12,114.12
CADJPY,20251223,150900,114.11,114.12,114.11,114.12
CADJPY,20251223,151000,114.13,114.14,114.13,114.13
CADJPY,20251223,151100,114.14,114.14,114.13,114.13
CADJPY,20251223,151200,114.14,114.14,114.12,114.12
CADJPY,20251223,151300,114.11,114.11,114.09,114.09
CADJPY,20251223,151400,114.09,114.09,114.09,114.09
CADJPY,20251223,151500,114.08,114.08,114.06,114.07
CADJPY,20251223,151600,114.06,114.08,114.06,114.08
CADJPY,20251223,151700,114.09,114.09,114.06,114.06
CADJPY,20251223,151800,114.07,114.08,114.06,114.06
CADJPY,20251223,151900,114.05,114.07,114.05,114.07
CADJPY,20251223,152000,114.06,114.06,114.05,114.05
CADJPY,20251223,152100,114.06,114.06,114.05,114.05
CADJPY,20251223,152200,114.04,114.05,114.04,114.04
CADJPY,20251223,152300,114.03,114.05,114.03,114.05
CADJPY,20251223,152400,114.06,114.06,114.05,114.05
CADJPY,20251223,152500,114.05,114.05,114.05,114.05
CADJPY,20251223,152600,114.06,114.07,114.06,114.06
CADJPY,20251223,152700,114.07,114.07,114.05,114.05
CADJPY,20251223,152800,114.04,114.04,114.04,114.04
CADJPY,20251223,152900,114.05,114.05,114.03,114.03
CADJPY,20251223,153000,114.04,114.05,114.03,114.05
CADJPY,20251223,153100,114.06,114.06,114.05,114.06
CADJPY,20251223,153200,114.07,114.08,114.06,114.06
CADJPY,20251223,153300,114.05,114.07,114.05,114.06
CADJPY,20251223,153400,114.07,114.08,114.07,114.07
CADJPY,20251223,153500,114.08,114.09,114.08,114.09
CADJPY,20251223,153600,114.08,114.10,114.08,114.10
CADJPY,20251223,153700,114.09,114.10,114.06,114.06
CADJPY,20251223,153800,114.07,114.07,114.06,114.07
CADJPY,20251223,153900,114.06,114.06,114.06,114.06
CADJPY,20251223,154000,114.07,114.07,114.06,114.06
CADJPY,20251223,154100,114.07,114.07,114.06,114.06
CADJPY,20251223,154200,114.05,114.05,114.03,114.03
CADJPY,20251223,154300,114.04,114.05,114.04,114.04
CADJPY,20251223,154400,114.05,114.05,114.04,114.04
CADJPY,20251223,154500,114.05,114.07,114.05,114.05
CADJPY,20251223,154600,114.06,114.06,114.03,114.03
CADJPY,20251223,154700,114.02,114.03,114.01,114.01
CADJPY,20251223,154800,114.00,114.00,114.00,114.00
CADJPY,20251223,154900,114.01,114.01,114.00,114.00
CADJPY,20251223,155000,113.99,114.00,113.99,114.00
CADJPY,20251223,155100,114.01,114.02,114.01,114.01
CADJPY,20251223,155200,114.02,114.03,114.02,114.02
CADJPY,20251223,155300,114.01,114.01,114.00,114.01
CADJPY,20251223,155400,114.02,114.02,114.00,114.00
CADJPY,20251223,155500,113.99,113.99,113.98,113.98
CADJPY,20251223,155600,113.99,113.99,113.97,113.98
CADJPY,20251223,155700,113.96,113.98,113.96,113.98
CADJPY,20251223,155800,113.97,113.97,113.96,113.97
CADJPY,20251223,155900,113.96,113.96,113.96,113.96
CADJPY,20251223,160000,113.95,113.96,113.95,113.96
CADJPY,20251223,160100,113.95,113.96,113.94,113.94
CADJPY,20251223,160200,113.92,113.92,113.88,113.89
CADJPY,20251223,160300,113.90,113.91,113.89,113.91
CADJPY,20251223,160400,113.90,113.93,113.90,113.93
CADJPY,20251223,160500,113.92,113.93,113.92,113.92
CADJPY,20251223,160600,113.93,113.93,113.90,113.90
CADJPY,20251223,160700,113.91,113.92,113.91,113.92
CADJPY,20251223,160800,113.91,113.92,113.90,113.91
CADJPY,20251223,160900,113.90,113.91,113.90,113.90
CADJPY,20251223,161000,113.89,113.91,113.89,113.90
CADJPY,20251223,161100,113.91,113.92,113.90,113.92
CADJPY,20251223,161200,113.91,113.91,113.90,113.91
CADJPY,20251223,161300,113.90,113.90,113.90,113.90
CADJPY,20251223,161400,113.91,113.92,113.90,113.92
CADJPY,20251223,161500,113.93,113.94,113.93,113.93
CADJPY,20251223,161600,113.92,113.93,113.91,113.93
CADJPY,20251223,161700,113.93,113.93,113.91,113.92
CADJPY,20251223,161800,113.93,113.94,113.93,113.94
CADJPY,20251223,161900,113.95,113.95,113.93,113.93
CADJPY,20251223,162000,113.92,113.94,113.92,113.93
CADJPY,20251223,162100,113.92,113.94,113.92,113.94
CADJPY,20251223,162200,113.95,113.96,113.95,113.95
CADJPY,20251223,162300,113.94,113.95,113.93,113.95
CADJPY,20251223,162400,113.95,113.95,113.95,113.95
CADJPY,20251223,162500,113.94,113.94,113.92,113.92
CADJPY,20251223,162600,113.92,113.92,113.90,113.90
CADJPY,20251223,162700,113.89,113.89,113.89,113.89
CADJPY,20251223,162800,113.88,113.88,113.87,113.88
CADJPY,20251223,162900,113.87,113.87,113.86,113.86
CADJPY,20251223,163000,113.85,113.87,113.85,113.86
CADJPY,20251223,163100,113.85,113.86,113.85,113.86
CADJPY,20251223,163200,113.87,113.88,113.86,113.88
CADJPY,20251223,163300,113.89,113.89,113.88,113.88
CADJPY,20251223,163400,113.87,113.87,113.86,113.87
CADJPY,20251223,163500,113.86,113.86,113.86,113.86
CADJPY,20251223,163600,113.85,113.85,113.85,113.85
CADJPY,20251223,163700,113.86,113.87,113.86,113.86
CADJPY,20251223,163800,113.87,113.87,113.86,113.86
CADJPY,20251223,163900,113.85,113.89,113.85,113.89
CADJPY,20251223,164000,113.90,113.91,113.89,113.89
CADJPY,20251223,164100,113.88,113.88,113.87,113.88
CADJPY,20251223,164200,113.87,113.87,113.86,113.86
CADJPY,20251223,164300,113.87,113.87,113.87,113.87
CADJPY,20251223,164400,113.87,113.87,113.87,113.87
CADJPY,20251223,164500,113.88,113.90,113.88,113.90
CADJPY,20251223,164600,113.91,113.91,113.89,113.90
CADJPY,20251223,164700,113.91,113.91,113.91,113.91
CADJPY,20251223,164800,113.92,113.93,113.91,113.91
CADJPY,20251223,164900,113.92,113.92,113.92,113.92
CADJPY,20251223,165000,113.92,113.93,113.92,113.93
CADJPY,20251223,165100,113.94,113.94,113.94,113.94
CADJPY,20251223,165200,113.94,113.94,113.93,113.93
CADJPY,20251223,165300,113.94,113.95,113.94,113.95
CADJPY,20251223,165400,113.95,113.95,113.94,113.94
CADJPY,20251223,165500,113.95,113.97,113.95,113.97
CADJPY,20251223,165600,113.98,114.00,113.98,114.00
CADJPY,20251223,165700,114.00,114.01,114.00,114.01
CADJPY,20251223,165800,114.02,114.08,114.02,114.08
CADJPY,20251223,165900,114.07,114.07,114.03,114.03
CADJPY,20251223,170000,114.03,114.03,114.03,114.03
CADJPY,20251223,170100,114.02,114.02,114.01,114.01
CADJPY,20251223,170200,114.00,114.00,113.99,113.99
CADJPY,20251223,170300,113.99,114.00,113.99,114.00
CADJPY,20251223,170400,114.01,114.02,114.00,114.02
CADJPY,20251223,170500,114.03,114.03,114.03,114.03
CADJPY,20251223,170600,114.04,114.05,114.04,114.05
CADJPY,20251223,170700,114.06,114.06,114.04,114.04
CADJPY,20251223,170800,114.03,114.04,114.03,114.04
CADJPY,20251223,170900,114.03,114.03,114.01,114.01
CADJPY,20251223,171000,114.00,114.00,113.99,113.99
CADJPY,20251223,171100,113.98,113.99,113.98,113.99
CADJPY,20251223,171200,113.98,113.99,113.98,113.99
CADJPY,20251223,171300,113.99,114.00,113.99,114.00
CADJPY,20251223,171400,113.99,114.00,113.99,114.00
CADJPY,20251223,171500,114.01,114.01,114.00,114.00
CADJPY,20251223,171600,114.00,114.00,114.00,114.00
CADJPY,20251223,171700,113.99,113.99,113.99,113.99
CADJPY,20251223,171800,113.98,113.98,113.98,113.98
CADJPY,20251223,171900,113.97,113.99,113.97,113.99
CADJPY,20251223,172000,113.98,113.99,113.98,113.99
CADJPY,20251223,172100,113.99,113.99,113.98,113.99
CADJPY,20251223,172200,113.99,113.99,113.98,113.98
CADJPY,20251223,172300,113.97,113.98,113.97,113.97
CADJPY,20251223,172400,113.98,113.98,113.97,113.98
CADJPY,20251223,172500,113.97,113.98,113.97,113.98
CADJPY,20251223,172600,113.97,113.97,113.96,113.96
CADJPY,20251223,172700,113.97,113.98,113.97,113.97
CADJPY,20251223,172800,113.97,113.97,113.97,113.97
CADJPY,20251223,172900,113.98,113.98,113.98,113.98
CADJPY,20251223,173000,113.98,113.98,113.98,113.98
CADJPY,20251223,173100,113.97,113.99,113.97,113.99
CADJPY,20251223,173200,113.99,113.99,113.99,113.99
CADJPY,20251223,173300,114.00,114.00,114.00,114.00
CADJPY,20251223,173400,113.99,114.00,113.99,114.00
CADJPY,20251223,173500,113.99,113.99,113.99,113.99
CADJPY,20251223,173600,113.99,114.01,113.99,114.00
CADJPY,20251223,173700,114.01,114.02,114.01,114.02
CADJPY,20251223,173800,114.03,114.03,114.03,114.03
CADJPY,20251223,173900,114.03,114.03,114.02,114.03
CADJPY,20251223,174000,114.02,114.02,114.02,114.02
CADJPY,20251223,174100,114.03,114.03,114.01,114.01
CADJPY,20251223,174200,114.01,114.03,114.01,114.03
CADJPY,20251223,174300,114.02,114.02,114.02,114.02
CADJPY,20251223,174400,114.02,114.02,114.01,114.01
CADJPY,20251223,174500,114.01,114.01,114.01,114.01
CADJPY,20251223,174600,114.01,114.01,114.01,114.01
CADJPY,20251223,174700,114.01,114.01,114.01,114.01
CADJPY,20251223,174800,114.00,114.00,114.00,114.00
CADJPY,20251223,174900,114.01,114.01,114.00,114.00
CADJPY,20251223,175000,114.01,114.01,114.01,114.01
CADJPY,20251223,175100,114.01,114.01,114.01,114.01
CADJPY,20251223,175200,114.01,114.01,114.01,114.01
CADJPY,20251223,175300,114.00,114.00,113.99,114.00
CADJPY,20251223,175400,113.99,113.99,113.99,113.99
CADJPY,20251223,175500,113.99,113.99,113.98,113.99
CADJPY,20251223,175600,113.99,113.99,113.99,113.99
CADJPY,20251223,175700,113.99,113.99,113.98,113.98
CADJPY,20251223,175800,113.97,113.98,113.97,113.97
CADJPY,20251223,175900,113.96,113.96,113.96,113.96
CADJPY,20251223,180000,113.96,113.97,113.96,113.97
CADJPY,20251223,180100,113.97,113.97,113.97,113.97
CADJPY,20251223,180200,113.98,113.98,113.97,113.97
CADJPY,20251223,180300,113.98,113.99,113.98,113.98
CADJPY,20251223,180400,113.99,113.99,113.98,113.98
CADJPY,20251223,180500,113.99,113.99,113.98,113.98
CADJPY,20251223,180600,113.97,113.97,113.96,113.96
CADJPY,20251223,180700,113.97,113.97,113.97,113.97
CADJPY,20251223,180800,113.97,113.98,113.97,113.98
CADJPY,20251223,180900,113.98,113.98,113.98,113.98
CADJPY,20251223,181000,113.97,113.98,113.96,113.97
CADJPY,20251223,181100,113.98,113.98,113.96,113.96
CADJPY,20251223,181200,113.97,113.97,113.96,113.96
CADJPY,20251223,181300,113.96,113.96,113.95,113.95
CADJPY,20251223,181400,113.96,113.97,113.96,113.97
CADJPY,20251223,181500,113.97,113.97,113.97,113.97
CADJPY,20251223,181600,113.98,113.98,113.97,113.97
CADJPY,20251223,181700,113.98,113.98,113.98,113.98
CADJPY,20251223,181800,113.98,114.00,113.98,114.00
CADJPY,20251223,181900,114.01,114.02,114.01,114.02
CADJPY,20251223,182000,114.03,114.03,114.02,114.02
CADJPY,20251223,182100,114.02,114.03,114.01,114.01
CADJPY,20251223,182200,114.02,114.02,114.01,114.02
CADJPY,20251223,182300,114.01,114.02,114.01,114.01
CADJPY,20251223,182400,114.00,114.00,113.99,113.99
CADJPY,20251223,182500,113.99,114.00,113.99,114.00
CADJPY,20251223,182600,114.01,114.01,114.00,114.01
CADJPY,20251223,182700,114.00,114.00,113.99,113.99
CADJPY,20251223,182800,113.99,113.99,113.99,113.99
CADJPY,20251223,182900,113.99,113.99,113.99,113.99
CADJPY,20251223,183000,113.99,113.99,113.98,113.98
CADJPY,20251223,183100,113.97,113.98,113.97,113.98
CADJPY,20251223,183200,113.97,113.97,113.97,113.97
CADJPY,20251223,183300,113.98,113.98,113.97,113.98
CADJPY,20251223,183400,113.98,113.98,113.98,113.98
CADJPY,20251223,183500,113.97,113.97,113.97,113.97
CADJPY,20251223,183600,113.97,113.98,113.97,113.97
CADJPY,20251223,183700,113.96,113.96,113.96,113.96
CADJPY,20251223,183800,113.96,113.96,113.95,113.95
CADJPY,20251223,183900,113.95,113.95,113.95,113.95
CADJPY,20251223,184000,113.95,113.95,113.95,113.95
CADJPY,20251223,184100,113.94,113.94,113.94,113.94
CADJPY,20251223,184200,113.93,113.94,113.93,113.93
CADJPY,20251223,184300,113.93,113.93,113.93,113.93
CADJPY,20251223,184400,113.93,113.93,113.93,113.93
CADJPY,20251223,184500,113.93,113.93,113.93,113.93
CADJPY,20251223,184600,113.93,113.94,113.93,113.94
CADJPY,20251223,184700,113.95,113.95,113.95,113.95
CADJPY,20251223,184800,113.95,113.95,113.95,113.95
CADJPY,20251223,184900,113.96,113.96,113.95,113.95
CADJPY,20251223,185000,113.95,113.95,113.94,113.94
CADJPY,20251223,185100,113.94,113.94,113.94,113.94
CADJPY,20251223,185200,113.94,113.94,113.94,113.94
CADJPY,20251223,185300,113.95,113.95,113.95,113.95
CADJPY,20251223,185400,113.95,113.95,113.95,113.95
CADJPY,20251223,185500,113.95,113.97,113.95,113.97
CADJPY,20251223,185600,113.98,113.98,113.98,113.98
CADJPY,20251223,185700,113.99,113.99,113.99,113.99
CADJPY,20251223,185800,113.99,113.99,113.98,113.98
CADJPY,20251223,185900,113.98,113.98,113.98,113.98
CADJPY,20251223,190000,113.99,113.99,113.97,113.97
CADJPY,20251223,190100,113.98,113.98,113.98,113.98
CADJPY,20251223,190200,113.99,113.99,113.99,113.99
CADJPY,20251223,190300,113.99,113.99,113.99,113.99
CADJPY,20251223,190400,113.98,113.98,113.97,113.97
CADJPY,20251223,190500,113.98,113.98,113.98,113.98
CADJPY,20251223,190600,113.97,113.97,113.97,113.97
CADJPY,20251223,190700,113.97,113.97,113.96,113.97
CADJPY,20251223,190800,113.97,113.97,113.97,113.97
CADJPY,20251223,190900,113.97,113.97,113.97,113.97
CADJPY,20251223,191000,113.96,113.97,113.96,113.97
CADJPY,20251223,191100,113.96,113.96,113.96,113.96
CADJPY,20251223,191200,113.96,113.96,113.95,113.96
CADJPY,20251223,191300,113.95,113.96,113.95,113.95
CADJPY,20251223,191400,113.96,113.96,113.96,113.96
CADJPY,20251223,191500,113.96,113.96,113.96,113.96
CADJPY,20251223,191600,113.96,113.97,113.96,113.97
CADJPY,20251223,191700,113.98,113.98,113.97,113.97
CADJPY,20251223,191800,113.97,113.97,113.97,113.97
CADJPY,20251223,191900,113.97,113.97,113.97,113.97
CADJPY,20251223,192000,113.98,113.99,113.98,113.99
CADJPY,20251223,192100,113.99,113.99,113.99,113.99
CADJPY,20251223,192200,113.98,113.98,113.98,113.98
CADJPY,20251223,192300,113.98,113.99,113.98,113.99
CADJPY,20251223,192400,113.99,113.99,113.99,113.99
CADJPY,20251223,192500,113.99,113.99,113.99,113.99
CADJPY,20251223,192600,114.00,114.00,114.00,114.00
CADJPY,20251223,192700,114.00,114.00,114.00,114.00
CADJPY,20251223,192800,114.00,114.00,114.00,114.00
CADJPY,20251223,192900,114.00,114.00,114.00,114.00
CADJPY,20251223,193000,114.00,114.00,114.00,114.00
CADJPY,20251223,193100,114.00,114.00,114.00,114.00
CADJPY,20251223,193200,114.00,114.00,114.00,114.00
CADJPY,20251223,193300,114.00,114.00,114.00,114.00
CADJPY,20251223,193400,114.01,114.03,114.01,114.01
CADJPY,20251223,193500,114.02,114.02,114.01,114.01
CADJPY,20251223,193600,114.01,114.01,114.00,114.00
CADJPY,20251223,193700,114.01,114.01,114.00,114.00
CADJPY,20251223,193800,114.01,114.02,114.01,114.02
CADJPY,20251223,193900,114.02,114.02,114.02,114.02
CADJPY,20251223,194000,114.03,114.03,114.03,114.03
CADJPY,20251223,194100,114.03,114.04,114.03,114.04
CADJPY,20251223,194200,114.04,114.05,114.04,114.05
CADJPY,20251223,194300,114.05,114.05,114.04,114.04
CADJPY,20251223,194400,114.04,114.04,114.04,114.04
CADJPY,20251223,194500,114.04,114.04,114.04,114.04
CADJPY,20251223,194600,114.05,114.05,114.05,114.05
CADJPY,20251223,194700,114.05,114.05,114.04,114.04
CADJPY,20251223,194800,114.04,114.04,114.04,114.04
CADJPY,20251223,194900,114.04,114.05,114.04,114.05
CADJPY,20251223,195000,114.04,114.04,114.04,114.04
CADJPY,20251223,195100,114.05,114.05,114.03,114.04
CADJPY,20251223,195200,114.03,114.03,114.03,114.03
CADJPY,20251223,195300,114.03,114.03,114.03,114.03
CADJPY,20251223,195400,114.04,114.05,114.04,114.05
CADJPY,20251223,195500,114.05,114.06,114.05,114.06
CADJPY,20251223,195600,114.07,114.07,114.07,114.07
CADJPY,20251223,195700,114.06,114.06,114.06,114.06
CADJPY,20251223,195800,114.06,114.06,114.04,114.04
CADJPY,20251223,195900,114.04,114.04,114.04,114.04
CADJPY,20251223,200000,114.05,114.05,114.05,114.05
CADJPY,20251223,200100,114.05,114.05,114.04,114.04
CADJPY,20251223,200200,114.04,114.04,114.04,114.04
CADJPY,20251223,200300,114.04,114.04,114.04,114.04
CADJPY,20251223,200400,114.04,114.04,114.03,114.03
CADJPY,20251223,200500,114.03,114.03,114.03,114.03
CADJPY,20251223,200600,114.04,114.05,114.04,114.05
CADJPY,20251223,200700,114.05,114.05,114.05,114.05
CADJPY,20251223,200800,114.04,114.04,114.04,114.04
CADJPY,20251223,200900,114.05,114.05,114.05,114.05
CADJPY,20251223,201000,114.05,114.05,114.04,114.04
CADJPY,20251223,201100,114.04,114.04,114.04,114.04
CADJPY,20251223,201200,114.05,114.05,114.05,114.05
CADJPY,20251223,201300,114.04,114.04,114.04,114.04
CADJPY,20251223,201400,114.05,114.05,114.04,114.05
CADJPY,20251223,201500,114.04,114.04,114.04,114.04
CADJPY,20251223,201600,114.04,114.05,114.04,114.05
CADJPY,20251223,201700,114.06,114.06,114.06,114.06
CADJPY,20251223,201800,114.06,114.06,114.06,114.06
CADJPY,20251223,201900,114.06,114.06,114.05,114.05
CADJPY,20251223,202000,114.05,114.05,114.05,114.05
CADJPY,20251223,202100,114.06,114.06,114.05,114.05
CADJPY,20251223,202200,114.05,114.05,114.05,114.05
CADJPY,20251223,202300,114.06,114.06,114.06,114.06
CADJPY,20251223,202400,114.06,114.06,114.06,114.06
CADJPY,20251223,202500,114.07,114.07,114.07,114.07
CADJPY,20251223,202600,114.07,114.07,114.07,114.07
CADJPY,20251223,202700,114.06,114.07,114.06,114.07
CADJPY,20251223,202800,114.07,114.07,114.06,114.06
CADJPY,20251223,202900,114.06,114.06,114.06,114.06
CADJPY,20251223,203000,114.06,114.06,114.06,114.06
CADJPY,20251223,203100,114.07,114.07,114.06,114.06
CADJPY,20251223,203200,114.06,114.06,114.06,114.06
CADJPY,20251223,203300,114.06,114.06,114.06,114.06
CADJPY,20251223,203400,114.05,114.07,114.05,114.07
CADJPY,20251223,203500,114.07,114.07,114.07,114.07
CADJPY,20251223,203600,114.07,114.07,114.07,114.07
CADJPY,20251223,203700,114.08,114.08,114.07,114.08
CADJPY,20251223,203800,114.07,114.07,114.06,114.06
CADJPY,20251223,203900,114.06,114.06,114.06,114.06
CADJPY,20251223,204000,114.06,114.06,114.06,114.06
CADJPY,20251223,204100,114.05,114.05,114.05,114.05
CADJPY,20251223,204200,114.05,114.05,114.05,114.05
CADJPY,20251223,204300,114.06,114.06,114.05,114.05
CADJPY,20251223,204400,114.05,114.05,114.05,114.05
CADJPY,20251223,204500,114.05,114.06,114.05,114.06
CADJPY,20251223,204600,114.06,114.06,114.06,114.06
CADJPY,20251223,204700,114.05,114.05,114.05,114.05
CADJPY,20251223,204800,114.05,114.05,114.05,114.05
CADJPY,20251223,204900,114.05,114.05,114.05,114.05
CADJPY,20251223,205000,114.05,114.05,114.05,114.05
CADJPY,20251223,205100,114.06,114.06,114.05,114.05
CADJPY,20251223,205200,114.05,114.06,114.05,114.06
CADJPY,20251223,205300,114.05,114.05,114.05,114.05
CADJPY,20251223,205400,114.04,114.05,114.04,114.05
CADJPY,20251223,205500,114.05,114.05,114.05,114.05
CADJPY,20251223,205600,114.04,114.04,114.04,114.04
CADJPY,20251223,205700,114.04,114.04,114.04,114.04
CADJPY,20251223,205800,114.04,114.04,114.03,114.03
CADJPY,20251223,205900,114.02,114.02,114.02,114.02
CADJPY,20251223,210000,114.03,114.03,114.02,114.02
CADJPY,20251223,210100,114.03,114.03,114.01,114.01
CADJPY,20251223,210200,114.02,114.02,114.02,114.02
CADJPY,20251223,210300,114.02,114.02,114.01,114.01
CADJPY,20251223,210400,114.01,114.01,114.00,114.00
CADJPY,20251223,210500,114.01,114.01,114.01,114.01
CADJPY,20251223,210600,114.02,114.02,114.02,114.02
CADJPY,20251223,210700,114.02,114.03,114.02,114.03
CADJPY,20251223,210800,114.04,114.04,114.04,114.04
CADJPY,20251223,210900,114.05,114.05,114.05,114.05
CADJPY,20251223,211000,114.05,114.05,114.04,114.04
CADJPY,20251223,211100,114.04,114.05,114.04,114.04
CADJPY,20251223,211200,114.05,114.05,114.05,114.05
CADJPY,20251223,211300,114.05,114.05,114.05,114.05
CADJPY,20251223,211400,114.06,114.06,114.06,114.06
CADJPY,20251223,211500,114.06,114.06,114.06,114.06
CADJPY,20251223,211600,114.06,114.06,114.06,114.06
CADJPY,20251223,211700,114.05,114.05,114.05,114.05
CADJPY,20251223,211800,114.05,114.05,114.05,114.05
CADJPY,20251223,211900,114.06,114.06,114.06,114.06
CADJPY,20251223,212000,114.05,114.05,114.05,114.05
CADJPY,20251223,212100,114.05,114.05,114.04,114.05
CADJPY,20251223,212200,114.04,114.04,114.04,114.04
CADJPY,20251223,212300,114.04,114.04,114.04,114.04
CADJPY,20251223,212400,114.04,114.04,114.04,114.04
CADJPY,20251223,212500,114.04,114.04,114.04,114.04
CADJPY,20251223,212600,114.04,114.04,114.04,114.04
CADJPY,20251223,212700,114.04,114.04,114.04,114.04
CADJPY,20251223,212800,114.04,114.04,114.04,114.04
CADJPY,20251223,212900,114.04,114.05,114.04,114.05
CADJPY,20251223,213000,114.05,114.05,114.05,114.05
CADJPY,20251223,213100,114.05,114.05,114.04,114.04
CADJPY,20251223,213200,114.04,114.04,114.04,114.04
CADJPY,20251223,213300,114.05,114.06,114.05,114.06
CADJPY,20251223,213400,114.05,114.05,114.05,114.05
CADJPY,20251223,213500,114.05,114.05,114.05,114.05
CADJPY,20251223,213600,114.05,114.06,114.05,114.06
CADJPY,20251223,213700,114.06,114.06,114.06,114.06
CADJPY,20251223,213800,114.07,114.07,114.07,114.07
CADJPY,20251223,213900,114.07,114.07,114.07,114.07
CADJPY,20251223,214000,114.07,114.07,114.07,114.07
CADJPY,20251223,214100,114.07,114.07,114.07,114.07
CADJPY,20251223,214200,114.08,114.08,114.07,114.07
CADJPY,20251223,214300,114.07,114.07,114.07,114.07
CADJPY,20251223,214400,114.07,114.07,114.07,114.07
CADJPY,20251223,214500,114.07,114.07,114.07,114.07
CADJPY,20251223,214600,114.08,114.08,114.08,114.08
CADJPY,20251223,214700,114.09,114.09,114.09,114.09
CADJPY,20251223,214800,114.09,114.10,114.09,114.10
CADJPY,20251223,214900,114.10,114.10,114.10,114.10
CADJPY,20251223,215000,114.10,114.10,114.10,114.10
CADJPY,20251223,215100,114.10,114.10,114.09,114.09
CADJPY,20251223,215200,114.09,114.09,114.09,114.09
CADJPY,20251223,215300,114.09,114.09,114.09,114.09
CADJPY,20251223,215400,114.10,114.10,114.10,114.10
CADJPY,20251223,215500,114.10,114.10,114.10,114.10
CADJPY,20251223,215600,114.10,114.10,114.10,114.10
CADJPY,20251223,215700,114.10,114.10,114.10,114.10
CADJPY,20251223,215800,114.09,114.10,114.09,114.10
CADJPY,20251223,215900,114.10,114.10,114.09,114.09
CADJPY,20251223,220000,114.10,114.11,114.10,114.11
CADJPY,20251223,220100,114.12,114.12,114.10,114.10
CADJPY,20251223,220200,114.11,114.11,114.11,114.11
CADJPY,20251223,220300,114.11,114.11,114.11,114.11
CADJPY,20251223,220400,114.10,114.10,114.10,114.10
CADJPY,20251223,220500,114.11,114.11,114.10,114.10
CADJPY,20251223,220600,114.10,114.10,114.10,114.10
CADJPY,20251223,220700,114.10,114.10,114.10,114.10
CADJPY,20251223,220800,114.10,114.10,114.10,114.10
CADJPY,20251223,220900,114.10,114.10,114.10,114.10
CADJPY,20251223,221000,114.10,114.10,114.10,114.10
CADJPY,20251223,221100,114.10,114.11,114.10,114.11
CADJPY,20251223,221200,114.11,114.11,114.10,114.10
CADJPY,20251223,221300,114.09,114.09,114.09,114.09
CADJPY,20251223,221400,114.09,114.09,114.09,114.09
CADJPY,20251223,221500,114.09,114.09,114.09,114.09
CADJPY,20251223,221600,114.10,114.10,114.10,114.10
CADJPY,20251223,221700,114.10,114.10,114.10,114.10
CADJPY,20251223,221800,114.10,114.10,114.10,114.10
CADJPY,20251223,221900,114.10,114.11,114.10,114.11
CADJPY,20251223,222000,114.11,114.11,114.11,114.11
CADJPY,20251223,222100,114.12,114.12,114.11,114.11
CADJPY,20251223,222200,114.11,114.11,114.11,114.11
CADJPY,20251223,222300,114.12,114.12,114.12,114.12
CADJPY,20251223,222400,114.12,114.12,114.12,114.12
CADJPY,20251223,222500,114.12,114.13,114.12,114.13
CADJPY,20251223,222600,114.13,114.13,114.13,114.13
CADJPY,20251223,222700,114.13,114.13,114.13,114.13
CADJPY,20251223,222800,114.13,114.13,114.13,114.13
CADJPY,20251223,222900,114.13,114.13,114.13,114.13
CADJPY,20251223,223000,114.14,114.14,114.13,114.13
CADJPY,20251223,223100,114.13,114.13,114.13,114.13
CADJPY,20251223,223200,114.13,114.13,114.10,114.10
CADJPY,20251223,223300,114.09,114.09,114.09,114.09
CADJPY,20251223,223400,114.09,114.10,114.09,114.09
CADJPY,20251223,223500,114.09,114.09,114.09,114.09
CADJPY,20251223,223600,114.10,114.10,114.10,114.10
CADJPY,20251223,223700,114.10,114.10,114.10,114.10
CADJPY,20251223,223800,114.10,114.10,114.09,114.09
CADJPY,20251223,223900,114.09,114.09,114.09,114.09
CADJPY,20251223,224000,114.08,114.09,114.08,114.09
CADJPY,20251223,224100,114.09,114.09,114.09,114.09
CADJPY,20251223,224200,114.08,114.08,114.08,114.08
CADJPY,20251223,224300,114.08,114.08,114.08,114.08
CADJPY,20251223,224400,114.08,114.08,114.08,114.08
CADJPY,20251223,224500,114.09,114.09,114.09,114.09
CADJPY,20251223,224600,114.08,114.08,114.08,114.08
CADJPY,20251223,224700,114.08,114.09,114.08,114.09
CADJPY,20251223,224800,114.09,114.09,114.09,114.09
CADJPY,20251223,224900,114.08,114.08,114.08,114.08
CADJPY,20251223,225000,114.08,114.08,114.07,114.07
CADJPY,20251223,225100,114.07,114.08,114.07,114.08
CADJPY,20251223,225200,114.09,114.09,114.09,114.09
CADJPY,20251223,225300,114.09,114.09,114.09,114.09
CADJPY,20251223,225400,114.08,114.09,114.08,114.09
CADJPY,20251223,225500,114.09,114.09,114.09,114.09
CADJPY,20251223,225600,114.08,114.11,114.08,114.11
CADJPY,20251223,225700,114.11,114.12,114.11,114.12
CADJPY,20251223,225800,114.11,114.12,114.11,114.12
CADJPY,20251223,225900,114.13,114.13,114.13,114.13
CADJPY,20251223,230000,114.12,114.12,114.10,114.10
CADJPY,20251223,230100,114.12,114.12,114.12,114.12
CADJPY,20251223,230200,114.12,114.12,114.12,114.12
CADJPY,20251223,230300,114.12,114.12,114.12,114.12
CADJPY,20251223,230400,114.12,114.12,114.12,114.12
CADJPY,20251223,230500,114.12,114.12,114.11,114.11
CADJPY,20251223,230600,114.10,114.10,114.06,114.06
CADJPY,20251223,230700,114.06,114.06,114.05,114.06
CADJPY,20251223,230800,114.06,114.06,114.06,114.06
CADJPY,20251223,230900,114.06,114.06,114.05,114.05
CADJPY,20251223,231000,114.05,114.05,114.05,114.05
CADJPY,20251223,231100,114.06,114.07,114.05,114.07
CADJPY,20251223,231200,114.06,114.07,114.06,114.06
CADJPY,20251223,231300,114.07,114.07,114.04,114.05
CADJPY,20251223,231400,114.06,114.07,114.05,114.06
CADJPY,20251223,231500,114.05,114.05,114.04,114.04
CADJPY,20251223,231600,114.05,114.05,114.05,114.05
CADJPY,20251223,231700,114.05,114.05,114.05,114.05
CADJPY,20251223,231800,114.05,114.05,114.05,114.05
CADJPY,20251223,231900,114.05,114.05,114.05,114.05
CADJPY,20251223,232000,114.05,114.05,114.05,114.05
CADJPY,20251223,232100,114.05,114.05,114.05,114.05
CADJPY,20251223,232200,114.05,114.05,114.05,114.05
CADJPY,20251223,232300,114.05,114.05,114.05,114.05
CADJPY,20251223,232400,114.05,114.05,114.05,114.05
CADJPY,20251223,232500,114.05,114.05,114.05,114.05
CADJPY,20251223,232600,114.05,114.05,114.04,114.05
CADJPY,20251223,232700,114.05,114.05,114.05,114.05
CADJPY,20251223,232800,114.05,114.05,114.05,114.05
CADJPY,20251223,232900,114.05,114.05,114.05,114.05
CADJPY,20251223,233000,114.05,114.05,114.05,114.05
CADJPY,20251223,233100,114.05,114.05,114.05,114.05
CADJPY,20251223,233200,114.05,114.05,114.05,114.05
CADJPY,20251223,233300,114.05,114.05,114.05,114.05
CADJPY,20251223,233400,114.05,114.05,114.05,114.05
CADJPY,20251223,233500,114.05,114.05,114.05,114.05
CADJPY,20251223,233600,114.05,114.05,114.05,114.05
CADJPY,20251223,233700,114.05,114.05,114.05,114.05
CADJPY,20251223,233800,114.05,114.05,114.05,114.05
CADJPY,20251223,233900,114.05,114.05,114.05,114.05
CADJPY,20251223,234000,114.05,114.05,114.05,114.05
CADJPY,20251223,234100,114.05,114.05,114.05,114.05
CADJPY,20251223,234200,114.05,114.05,114.05,114.05
CADJPY,20251223,234300,114.05,114.05,114.05,114.05
CADJPY,20251223,234400,114.05,114.05,114.05,114.05
CADJPY,20251223,234500,114.05,114.05,114.05,114.05
CADJPY,20251223,234600,114.05,114.05,114.05,114.05
CADJPY,20251223,234700,114.05,114.05,114.05,114.05
CADJPY,20251223,234800,114.05,114.05,114.05,114.05
CADJPY,20251223,234900,114.05,114.05,114.05,114.05
CADJPY,20251223,235000,114.05,114.05,114.05,114.05
CADJPY,20251223,235100,114.05,114.05,114.05,114.05
CADJPY,20251223,235200,114.05,114.05,114.05,114.05
CADJPY,20251223,235300,114.05,114.05,114.05,114.05
CADJPY,20251223,235400,114.05,114.05,114.05,114.05
CADJPY,20251223,235500,114.05,114.05,114.05,114.05
CADJPY,20251223,235600,114.05,114.05,114.05,114.05
CADJPY,20251223,235700,114.05,114.05,114.05,114.05
CADJPY,20251223,235800,114.05,114.05,114.05,114.05
CADJPY,20251223,235900,114.04,114.05,114.04,114.05
CADJPY,20251224,000000,114.05,114.05,114.05,114.05
USDCNH,20251223,000100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,001900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,002900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,003900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,004900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,005900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,010900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,011900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,012900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,013900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,014900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,015900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,020000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,020100,7.0296,7.0296,7.0292,7.0292
USDCNH,20251223,020200,7.0291,7.0295,7.0290,7.0295
USDCNH,20251223,020300,7.0294,7.0295,7.0290,7.0290
USDCNH,20251223,020400,7.0291,7.0294,7.0291,7.0294
USDCNH,20251223,020500,7.0295,7.0298,7.0294,7.0298
USDCNH,20251223,020600,7.0297,7.0303,7.0297,7.0303
USDCNH,20251223,020700,7.0304,7.0304,7.0292,7.0292
USDCNH,20251223,020800,7.0291,7.0295,7.0291,7.0295
USDCNH,20251223,020900,7.0296,7.0299,7.0296,7.0299
USDCNH,20251223,021000,7.0298,7.0298,7.0296,7.0296
USDCNH,20251223,021100,7.0297,7.0300,7.0295,7.0299
USDCNH,20251223,021200,7.0300,7.0302,7.0300,7.0301
USDCNH,20251223,021300,7.0302,7.0302,7.0296,7.0298
USDCNH,20251223,021400,7.0299,7.0302,7.0299,7.0302
USDCNH,20251223,021500,7.0301,7.0301,7.0299,7.0300
USDCNH,20251223,021600,7.0301,7.0301,7.0293,7.0296
USDCNH,20251223,021700,7.0295,7.0295,7.0293,7.0293
USDCNH,20251223,021800,7.0292,7.0292,7.0287,7.0288
USDCNH,20251223,021900,7.0289,7.0293,7.0289,7.0293
USDCNH,20251223,022000,7.0292,7.0293,7.0292,7.0293
USDCNH,20251223,022100,7.0293,7.0295,7.0293,7.0295
USDCNH,20251223,022200,7.0294,7.0294,7.0291,7.0291
USDCNH,20251223,022300,7.0290,7.0290,7.0288,7.0288
USDCNH,20251223,022400,7.0289,7.0289,7.0287,7.0288
USDCNH,20251223,022500,7.0289,7.0289,7.0289,7.0289
USDCNH,20251223,022600,7.0290,7.0290,7.0287,7.0287
USDCNH,20251223,022700,7.0288,7.0288,7.0284,7.0287
USDCNH,20251223,022800,7.0286,7.0288,7.0286,7.0288
USDCNH,20251223,022900,7.0289,7.0291,7.0289,7.0291
USDCNH,20251223,023000,7.0292,7.0293,7.0291,7.0292
USDCNH,20251223,023100,7.0291,7.0296,7.0291,7.0294
USDCNH,20251223,023200,7.0295,7.0296,7.0290,7.0290
USDCNH,20251223,023300,7.0289,7.0296,7.0288,7.0296
USDCNH,20251223,023400,7.0295,7.0298,7.0294,7.0298
USDCNH,20251223,023500,7.0298,7.0298,7.0298,7.0298
USDCNH,20251223,023600,7.0299,7.0300,7.0295,7.0295
USDCNH,20251223,023700,7.0294,7.0297,7.0294,7.0296
USDCNH,20251223,023800,7.0295,7.0298,7.0295,7.0297
USDCNH,20251223,023900,7.0296,7.0296,7.0291,7.0291
USDCNH,20251223,024000,7.0292,7.0293,7.0290,7.0290
USDCNH,20251223,024100,7.0289,7.0289,7.0286,7.0286
USDCNH,20251223,024200,7.0285,7.0287,7.0284,7.0284
USDCNH,20251223,024300,7.0283,7.0285,7.0283,7.0284
USDCNH,20251223,024400,7.0285,7.0286,7.0285,7.0285
USDCNH,20251223,024500,7.0286,7.0288,7.0286,7.0288
USDCNH,20251223,024600,7.0289,7.0289,7.0288,7.0288
USDCNH,20251223,024700,7.0287,7.0287,7.0286,7.0286
USDCNH,20251223,024800,7.0285,7.0286,7.0285,7.0285
USDCNH,20251223,024900,7.0284,7.0286,7.0283,7.0285
USDCNH,20251223,025000,7.0284,7.0285,7.0283,7.0284
USDCNH,20251223,025100,7.0283,7.0283,7.0277,7.0277
USDCNH,20251223,025200,7.0276,7.0278,7.0274,7.0275
USDCNH,20251223,025300,7.0273,7.0273,7.0269,7.0270
USDCNH,20251223,025400,7.0271,7.0276,7.0270,7.0276
USDCNH,20251223,025500,7.0277,7.0277,7.0275,7.0276
USDCNH,20251223,025600,7.0278,7.0278,7.0276,7.0277
USDCNH,20251223,025700,7.0278,7.0279,7.0278,7.0279
USDCNH,20251223,025800,7.0280,7.0284,7.0280,7.0283
USDCNH,20251223,025900,7.0282,7.0285,7.0281,7.0285
USDCNH,20251223,030000,7.0284,7.0286,7.0283,7.0285
USDCNH,20251223,030100,7.0284,7.0284,7.0283,7.0284
USDCNH,20251223,030200,7.0283,7.0283,7.0281,7.0282
USDCNH,20251223,030300,7.0283,7.0283,7.0281,7.0281
USDCNH,20251223,030400,7.0280,7.0280,7.0278,7.0278
USDCNH,20251223,030500,7.0277,7.0278,7.0276,7.0278
USDCNH,20251223,030600,7.0277,7.0277,7.0275,7.0275
USDCNH,20251223,030700,7.0274,7.0277,7.0274,7.0275
USDCNH,20251223,030800,7.0274,7.0275,7.0274,7.0275
USDCNH,20251223,030900,7.0276,7.0277,7.0275,7.0277
USDCNH,20251223,031000,7.0276,7.0276,7.0276,7.0276
USDCNH,20251223,031100,7.0277,7.0277,7.0275,7.0275
USDCNH,20251223,031200,7.0274,7.0277,7.0274,7.0277
USDCNH,20251223,031300,7.0278,7.0280,7.0278,7.0279
USDCNH,20251223,031400,7.0278,7.0279,7.0277,7.0277
USDCNH,20251223,031500,7.0275,7.0275,7.0273,7.0273
USDCNH,20251223,031600,7.0272,7.0272,7.0262,7.0264
USDCNH,20251223,031700,7.0265,7.0266,7.0264,7.0265
USDCNH,20251223,031800,7.0264,7.0264,7.0256,7.0256
USDCNH,20251223,031900,7.0257,7.0266,7.0257,7.0265
USDCNH,20251223,032000,7.0264,7.0264,7.0263,7.0263
USDCNH,20251223,032100,7.0264,7.0269,7.0264,7.0269
USDCNH,20251223,032200,7.0268,7.0268,7.0265,7.0265
USDCNH,20251223,032300,7.0266,7.0271,7.0266,7.0266
USDCNH,20251223,032400,7.0265,7.0265,7.0258,7.0258
USDCNH,20251223,032500,7.0259,7.0264,7.0259,7.0264
USDCNH,20251223,032600,7.0265,7.0267,7.0261,7.0261
USDCNH,20251223,032700,7.0262,7.0262,7.0259,7.0260
USDCNH,20251223,032800,7.0261,7.0263,7.0260,7.0260
USDCNH,20251223,032900,7.0259,7.0259,7.0252,7.0253
USDCNH,20251223,033000,7.0254,7.0256,7.0250,7.0250
USDCNH,20251223,033100,7.0249,7.0253,7.0248,7.0250
USDCNH,20251223,033200,7.0249,7.0251,7.0247,7.0247
USDCNH,20251223,033300,7.0248,7.0248,7.0244,7.0245
USDCNH,20251223,033400,7.0246,7.0251,7.0246,7.0250
USDCNH,20251223,033500,7.0249,7.0250,7.0247,7.0248
USDCNH,20251223,033600,7.0246,7.0246,7.0244,7.0244
USDCNH,20251223,033700,7.0243,7.0243,7.0231,7.0237
USDCNH,20251223,033800,7.0238,7.0239,7.0237,7.0239
USDCNH,20251223,033900,7.0238,7.0238,7.0236,7.0237
USDCNH,20251223,034000,7.0238,7.0242,7.0236,7.0239
USDCNH,20251223,034100,7.0238,7.0240,7.0237,7.0240
USDCNH,20251223,034200,7.0239,7.0240,7.0239,7.0240
USDCNH,20251223,034300,7.0239,7.0239,7.0234,7.0238
USDCNH,20251223,034400,7.0236,7.0238,7.0235,7.0235
USDCNH,20251223,034500,7.0234,7.0236,7.0233,7.0233
USDCNH,20251223,034600,7.0232,7.0238,7.0232,7.0235
USDCNH,20251223,034700,7.0234,7.0234,7.0230,7.0234
USDCNH,20251223,034800,7.0233,7.0233,7.0224,7.0226
USDCNH,20251223,034900,7.0225,7.0232,7.0225,7.0230
USDCNH,20251223,035000,7.0231,7.0232,7.0226,7.0226
USDCNH,20251223,035100,7.0227,7.0228,7.0225,7.0226
USDCNH,20251223,035200,7.0227,7.0229,7.0226,7.0226
USDCNH,20251223,035300,7.0225,7.0229,7.0225,7.0229
USDCNH,20251223,035400,7.0228,7.0233,7.0228,7.0232
USDCNH,20251223,035500,7.0231,7.0231,7.0230,7.0230
USDCNH,20251223,035600,7.0231,7.0235,7.0231,7.0235
USDCNH,20251223,035700,7.0236,7.0236,7.0236,7.0236
USDCNH,20251223,035800,7.0236,7.0236,7.0236,7.0236
USDCNH,20251223,035900,7.0236,7.0236,7.0234,7.0234
USDCNH,20251223,040000,7.0235,7.0235,7.0230,7.0230
USDCNH,20251223,040100,7.0229,7.0229,7.0220,7.0220
USDCNH,20251223,040200,7.0221,7.0227,7.0221,7.0225
USDCNH,20251223,040300,7.0227,7.0227,7.0223,7.0223
USDCNH,20251223,040400,7.0222,7.0222,7.0216,7.0216
USDCNH,20251223,040500,7.0217,7.0219,7.0217,7.0218
USDCNH,20251223,040600,7.0216,7.0219,7.0214,7.0214
USDCNH,20251223,040700,7.0213,7.0219,7.0213,7.0219
USDCNH,20251223,040800,7.0220,7.0221,7.0211,7.0212
USDCNH,20251223,040900,7.0210,7.0210,7.0205,7.0209
USDCNH,20251223,041000,7.0210,7.0216,7.0210,7.0211
USDCNH,20251223,041100,7.0210,7.0210,7.0207,7.0209
USDCNH,20251223,041200,7.0208,7.0208,7.0205,7.0205
USDCNH,20251223,041300,7.0206,7.0208,7.0205,7.0208
USDCNH,20251223,041400,7.0209,7.0213,7.0209,7.0211
USDCNH,20251223,041500,7.0207,7.0207,7.0204,7.0204
USDCNH,20251223,041600,7.0203,7.0207,7.0203,7.0207
USDCNH,20251223,041700,7.0208,7.0210,7.0208,7.0210
USDCNH,20251223,041800,7.0212,7.0213,7.0212,7.0213
USDCNH,20251223,041900,7.0212,7.0215,7.0212,7.0215
USDCNH,20251223,042000,7.0216,7.0217,7.0213,7.0213
USDCNH,20251223,042100,7.0214,7.0217,7.0214,7.0216
USDCNH,20251223,042200,7.0214,7.0215,7.0214,7.0214
USDCNH,20251223,042300,7.0213,7.0213,7.0209,7.0209
USDCNH,20251223,042400,7.0210,7.0215,7.0210,7.0215
USDCNH,20251223,042500,7.0214,7.0217,7.0214,7.0217
USDCNH,20251223,042600,7.0218,7.0219,7.0218,7.0218
USDCNH,20251223,042700,7.0217,7.0217,7.0215,7.0216
USDCNH,20251223,042800,7.0216,7.0217,7.0215,7.0215
USDCNH,20251223,042900,7.0214,7.0214,7.0214,7.0214
USDCNH,20251223,043000,7.0215,7.0217,7.0214,7.0214
USDCNH,20251223,043100,7.0213,7.0213,7.0206,7.0207
USDCNH,20251223,043200,7.0207,7.0207,7.0207,7.0207
USDCNH,20251223,043300,7.0203,7.0205,7.0200,7.0205
USDCNH,20251223,043400,7.0206,7.0206,7.0204,7.0205
USDCNH,20251223,043500,7.0204,7.0204,7.0204,7.0204
USDCNH,20251223,043600,7.0205,7.0205,7.0202,7.0203
USDCNH,20251223,043700,7.0204,7.0205,7.0202,7.0202
USDCNH,20251223,043800,7.0201,7.0203,7.0201,7.0203
USDCNH,20251223,043900,7.0204,7.0204,7.0204,7.0204
USDCNH,20251223,044000,7.0203,7.0203,7.0200,7.0200
USDCNH,20251223,044100,7.0199,7.0199,7.0194,7.0194
USDCNH,20251223,044200,7.0193,7.0195,7.0193,7.0194
USDCNH,20251223,044300,7.0195,7.0196,7.0195,7.0195
USDCNH,20251223,044400,7.0196,7.0197,7.0195,7.0195
USDCNH,20251223,044500,7.0194,7.0198,7.0194,7.0198
USDCNH,20251223,044600,7.0199,7.0199,7.0195,7.0195
USDCNH,20251223,044700,7.0194,7.0194,7.0193,7.0193
USDCNH,20251223,044800,7.0194,7.0199,7.0194,7.0199
USDCNH,20251223,044900,7.0198,7.0198,7.0197,7.0197
USDCNH,20251223,045000,7.0198,7.0198,7.0194,7.0194
USDCNH,20251223,045100,7.0193,7.0193,7.0193,7.0193
USDCNH,20251223,045200,7.0194,7.0196,7.0194,7.0196
USDCNH,20251223,045300,7.0197,7.0197,7.0195,7.0195
USDCNH,20251223,045400,7.0194,7.0194,7.0193,7.0193
USDCNH,20251223,045500,7.0192,7.0193,7.0192,7.0193
USDCNH,20251223,045600,7.0193,7.0193,7.0193,7.0193
USDCNH,20251223,045700,7.0194,7.0197,7.0194,7.0195
USDCNH,20251223,045800,7.0194,7.0194,7.0190,7.0190
USDCNH,20251223,045900,7.0189,7.0191,7.0189,7.0190
USDCNH,20251223,050000,7.0189,7.0189,7.0188,7.0188
USDCNH,20251223,050100,7.0187,7.0187,7.0183,7.0183
USDCNH,20251223,050200,7.0184,7.0190,7.0184,7.0190
USDCNH,20251223,050300,7.0190,7.0190,7.0189,7.0189
USDCNH,20251223,050400,7.0188,7.0189,7.0188,7.0188
USDCNH,20251223,050500,7.0189,7.0189,7.0189,7.0189
USDCNH,20251223,050600,7.0188,7.0189,7.0185,7.0189
USDCNH,20251223,050700,7.0190,7.0191,7.0189,7.0191
USDCNH,20251223,050800,7.0190,7.0190,7.0189,7.0189
USDCNH,20251223,050900,7.0190,7.0190,7.0188,7.0188
USDCNH,20251223,051000,7.0186,7.0187,7.0186,7.0187
USDCNH,20251223,051100,7.0186,7.0187,7.0185,7.0187
USDCNH,20251223,051200,7.0186,7.0186,7.0185,7.0186
USDCNH,20251223,051300,7.0187,7.0189,7.0187,7.0189
USDCNH,20251223,051400,7.0188,7.0188,7.0184,7.0187
USDCNH,20251223,051500,7.0186,7.0186,7.0185,7.0186
USDCNH,20251223,051600,7.0185,7.0186,7.0185,7.0186
USDCNH,20251223,051700,7.0187,7.0187,7.0186,7.0186
USDCNH,20251223,051800,7.0187,7.0189,7.0187,7.0188
USDCNH,20251223,051900,7.0187,7.0187,7.0185,7.0185
USDCNH,20251223,052000,7.0184,7.0184,7.0184,7.0184
USDCNH,20251223,052100,7.0184,7.0185,7.0184,7.0185
USDCNH,20251223,052200,7.0185,7.0185,7.0185,7.0185
USDCNH,20251223,052300,7.0184,7.0185,7.0184,7.0185
USDCNH,20251223,052400,7.0184,7.0184,7.0181,7.0182
USDCNH,20251223,052500,7.0183,7.0184,7.0183,7.0184
USDCNH,20251223,052600,7.0185,7.0187,7.0185,7.0186
USDCNH,20251223,052700,7.0187,7.0187,7.0186,7.0187
USDCNH,20251223,052800,7.0186,7.0191,7.0186,7.0191
USDCNH,20251223,052900,7.0192,7.0197,7.0192,7.0197
USDCNH,20251223,053000,7.0196,7.0198,7.0195,7.0198
USDCNH,20251223,053100,7.0197,7.0197,7.0196,7.0196
USDCNH,20251223,053200,7.0196,7.0200,7.0196,7.0198
USDCNH,20251223,053300,7.0198,7.0198,7.0198,7.0198
USDCNH,20251223,053400,7.0199,7.0199,7.0199,7.0199
USDCNH,20251223,053500,7.0198,7.0198,7.0196,7.0196
USDCNH,20251223,053600,7.0195,7.0195,7.0192,7.0194
USDCNH,20251223,053700,7.0193,7.0193,7.0189,7.0189
USDCNH,20251223,053800,7.0188,7.0189,7.0188,7.0189
USDCNH,20251223,053900,7.0190,7.0190,7.0189,7.0190
USDCNH,20251223,054000,7.0189,7.0189,7.0189,7.0189
USDCNH,20251223,054100,7.0188,7.0188,7.0187,7.0188
USDCNH,20251223,054200,7.0189,7.0189,7.0188,7.0188
USDCNH,20251223,054300,7.0189,7.0189,7.0188,7.0188
USDCNH,20251223,054400,7.0186,7.0186,7.0184,7.0184
USDCNH,20251223,054500,7.0184,7.0185,7.0183,7.0183
USDCNH,20251223,054600,7.0181,7.0181,7.0178,7.0180
USDCNH,20251223,054700,7.0179,7.0180,7.0179,7.0179
USDCNH,20251223,054800,7.0178,7.0179,7.0178,7.0179
USDCNH,20251223,054900,7.0178,7.0178,7.0177,7.0178
USDCNH,20251223,055000,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,055100,7.0181,7.0185,7.0181,7.0183
USDCNH,20251223,055200,7.0182,7.0184,7.0182,7.0184
USDCNH,20251223,055300,7.0185,7.0185,7.0184,7.0184
USDCNH,20251223,055400,7.0182,7.0183,7.0181,7.0181
USDCNH,20251223,055500,7.0181,7.0181,7.0181,7.0181
USDCNH,20251223,055600,7.0180,7.0180,7.0178,7.0178
USDCNH,20251223,055700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,055800,7.0177,7.0178,7.0177,7.0178
USDCNH,20251223,055900,7.0179,7.0179,7.0178,7.0178
USDCNH,20251223,060000,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,060100,7.0179,7.0183,7.0179,7.0182
USDCNH,20251223,060200,7.0179,7.0179,7.0177,7.0177
USDCNH,20251223,060300,7.0176,7.0177,7.0175,7.0175
USDCNH,20251223,060400,7.0176,7.0178,7.0176,7.0177
USDCNH,20251223,060500,7.0177,7.0177,7.0174,7.0174
USDCNH,20251223,060600,7.0173,7.0173,7.0169,7.0169
USDCNH,20251223,060700,7.0170,7.0170,7.0166,7.0168
USDCNH,20251223,060800,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,060900,7.0169,7.0172,7.0169,7.0172
USDCNH,20251223,061000,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,061100,7.0171,7.0171,7.0170,7.0170
USDCNH,20251223,061200,7.0170,7.0170,7.0167,7.0170
USDCNH,20251223,061300,7.0171,7.0174,7.0171,7.0173
USDCNH,20251223,061400,7.0171,7.0176,7.0171,7.0176
USDCNH,20251223,061500,7.0176,7.0176,7.0175,7.0175
USDCNH,20251223,061600,7.0176,7.0176,7.0174,7.0175
USDCNH,20251223,061700,7.0176,7.0176,7.0175,7.0175
USDCNH,20251223,061800,7.0176,7.0177,7.0176,7.0177
USDCNH,20251223,061900,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,062000,7.0178,7.0179,7.0178,7.0179
USDCNH,20251223,062100,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,062200,7.0178,7.0179,7.0178,7.0179
USDCNH,20251223,062300,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,062400,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,062500,7.0180,7.0180,7.0180,7.0180
USDCNH,20251223,062600,7.0181,7.0182,7.0181,7.0182
USDCNH,20251223,062700,7.0183,7.0184,7.0182,7.0182
USDCNH,20251223,062800,7.0181,7.0181,7.0181,7.0181
USDCNH,20251223,062900,7.0181,7.0182,7.0181,7.0182
USDCNH,20251223,063000,7.0181,7.0181,7.0181,7.0181
USDCNH,20251223,063100,7.0181,7.0183,7.0181,7.0182
USDCNH,20251223,063200,7.0183,7.0185,7.0183,7.0185
USDCNH,20251223,063300,7.0186,7.0187,7.0186,7.0187
USDCNH,20251223,063400,7.0188,7.0188,7.0186,7.0186
USDCNH,20251223,063500,7.0187,7.0187,7.0186,7.0187
USDCNH,20251223,063600,7.0186,7.0190,7.0186,7.0189
USDCNH,20251223,063700,7.0190,7.0190,7.0188,7.0189
USDCNH,20251223,063800,7.0190,7.0191,7.0190,7.0191
USDCNH,20251223,063900,7.0192,7.0195,7.0192,7.0195
USDCNH,20251223,064000,7.0196,7.0196,7.0196,7.0196
USDCNH,20251223,064100,7.0195,7.0200,7.0195,7.0200
USDCNH,20251223,064200,7.0201,7.0202,7.0201,7.0202
USDCNH,20251223,064300,7.0203,7.0203,7.0203,7.0203
USDCNH,20251223,064400,7.0202,7.0202,7.0201,7.0201
USDCNH,20251223,064500,7.0202,7.0204,7.0202,7.0203
USDCNH,20251223,064600,7.0202,7.0205,7.0202,7.0205
USDCNH,20251223,064700,7.0204,7.0207,7.0204,7.0207
USDCNH,20251223,064800,7.0208,7.0209,7.0205,7.0205
USDCNH,20251223,064900,7.0204,7.0205,7.0204,7.0205
USDCNH,20251223,065000,7.0204,7.0204,7.0203,7.0203
USDCNH,20251223,065100,7.0204,7.0206,7.0204,7.0205
USDCNH,20251223,065200,7.0206,7.0208,7.0206,7.0208
USDCNH,20251223,065300,7.0209,7.0211,7.0209,7.0210
USDCNH,20251223,065400,7.0211,7.0213,7.0211,7.0211
USDCNH,20251223,065500,7.0212,7.0212,7.0209,7.0209
USDCNH,20251223,065600,7.0208,7.0217,7.0208,7.0212
USDCNH,20251223,065700,7.0211,7.0211,7.0209,7.0210
USDCNH,20251223,065800,7.0209,7.0210,7.0204,7.0205
USDCNH,20251223,065900,7.0204,7.0205,7.0202,7.0204
USDCNH,20251223,070000,7.0205,7.0208,7.0205,7.0208
USDCNH,20251223,070100,7.0207,7.0207,7.0198,7.0198
USDCNH,20251223,070200,7.0197,7.0198,7.0194,7.0194
USDCNH,20251223,070300,7.0193,7.0195,7.0189,7.0195
USDCNH,20251223,070400,7.0194,7.0194,7.0192,7.0194
USDCNH,20251223,070500,7.0196,7.0196,7.0193,7.0193
USDCNH,20251223,070600,7.0194,7.0199,7.0194,7.0199
USDCNH,20251223,070700,7.0200,7.0200,7.0199,7.0199
USDCNH,20251223,070800,7.0200,7.0200,7.0199,7.0199
USDCNH,20251223,070900,7.0200,7.0203,7.0200,7.0201
USDCNH,20251223,071000,7.0202,7.0202,7.0202,7.0202
USDCNH,20251223,071100,7.0203,7.0204,7.0203,7.0204
USDCNH,20251223,071200,7.0205,7.0206,7.0205,7.0205
USDCNH,20251223,071300,7.0204,7.0204,7.0199,7.0200
USDCNH,20251223,071400,7.0201,7.0204,7.0201,7.0203
USDCNH,20251223,071500,7.0202,7.0202,7.0196,7.0197
USDCNH,20251223,071600,7.0198,7.0199,7.0198,7.0198
USDCNH,20251223,071700,7.0199,7.0199,7.0199,7.0199
USDCNH,20251223,071800,7.0198,7.0199,7.0196,7.0199
USDCNH,20251223,071900,7.0200,7.0202,7.0198,7.0199
USDCNH,20251223,072000,7.0200,7.0200,7.0199,7.0199
USDCNH,20251223,072100,7.0198,7.0199,7.0195,7.0196
USDCNH,20251223,072200,7.0197,7.0197,7.0197,7.0197
USDCNH,20251223,072300,7.0197,7.0199,7.0197,7.0199
USDCNH,20251223,072400,7.0200,7.0200,7.0198,7.0199
USDCNH,20251223,072500,7.0198,7.0198,7.0195,7.0195
USDCNH,20251223,072600,7.0195,7.0195,7.0195,7.0195
USDCNH,20251223,072700,7.0194,7.0194,7.0194,7.0194
USDCNH,20251223,072800,7.0193,7.0193,7.0191,7.0192
USDCNH,20251223,072900,7.0191,7.0195,7.0191,7.0195
USDCNH,20251223,073000,7.0194,7.0194,7.0193,7.0193
USDCNH,20251223,073100,7.0192,7.0196,7.0192,7.0196
USDCNH,20251223,073200,7.0195,7.0196,7.0195,7.0196
USDCNH,20251223,073300,7.0197,7.0203,7.0197,7.0202
USDCNH,20251223,073400,7.0201,7.0203,7.0201,7.0203
USDCNH,20251223,073500,7.0204,7.0204,7.0201,7.0201
USDCNH,20251223,073600,7.0202,7.0204,7.0202,7.0204
USDCNH,20251223,073700,7.0203,7.0203,7.0203,7.0203
USDCNH,20251223,073800,7.0203,7.0203,7.0201,7.0201
USDCNH,20251223,073900,7.0200,7.0200,7.0198,7.0199
USDCNH,20251223,074000,7.0200,7.0200,7.0199,7.0199
USDCNH,20251223,074100,7.0198,7.0198,7.0196,7.0196
USDCNH,20251223,074200,7.0195,7.0195,7.0194,7.0195
USDCNH,20251223,074300,7.0196,7.0196,7.0195,7.0196
USDCNH,20251223,074400,7.0196,7.0196,7.0196,7.0196
USDCNH,20251223,074500,7.0198,7.0198,7.0197,7.0198
USDCNH,20251223,074600,7.0197,7.0197,7.0196,7.0196
USDCNH,20251223,074700,7.0196,7.0197,7.0195,7.0195
USDCNH,20251223,074800,7.0194,7.0195,7.0194,7.0195
USDCNH,20251223,074900,7.0194,7.0195,7.0194,7.0195
USDCNH,20251223,075000,7.0195,7.0195,7.0195,7.0195
USDCNH,20251223,075100,7.0194,7.0195,7.0194,7.0195
USDCNH,20251223,075200,7.0194,7.0194,7.0191,7.0192
USDCNH,20251223,075300,7.0192,7.0193,7.0192,7.0193
USDCNH,20251223,075400,7.0192,7.0192,7.0191,7.0191
USDCNH,20251223,075500,7.0192,7.0192,7.0190,7.0190
USDCNH,20251223,075600,7.0189,7.0189,7.0187,7.0188
USDCNH,20251223,075700,7.0190,7.0191,7.0188,7.0189
USDCNH,20251223,075800,7.0188,7.0190,7.0188,7.0188
USDCNH,20251223,075900,7.0187,7.0189,7.0187,7.0189
USDCNH,20251223,080000,7.0190,7.0191,7.0190,7.0190
USDCNH,20251223,080100,7.0189,7.0192,7.0188,7.0191
USDCNH,20251223,080200,7.0190,7.0191,7.0185,7.0185
USDCNH,20251223,080300,7.0184,7.0187,7.0179,7.0180
USDCNH,20251223,080400,7.0179,7.0180,7.0176,7.0178
USDCNH,20251223,080500,7.0176,7.0179,7.0173,7.0174
USDCNH,20251223,080600,7.0175,7.0185,7.0175,7.0185
USDCNH,20251223,080700,7.0184,7.0184,7.0183,7.0183
USDCNH,20251223,080800,7.0182,7.0186,7.0182,7.0186
USDCNH,20251223,080900,7.0185,7.0187,7.0183,7.0184
USDCNH,20251223,081000,7.0185,7.0185,7.0182,7.0183
USDCNH,20251223,081100,7.0184,7.0185,7.0184,7.0184
USDCNH,20251223,081200,7.0185,7.0187,7.0185,7.0186
USDCNH,20251223,081300,7.0185,7.0186,7.0185,7.0185
USDCNH,20251223,081400,7.0182,7.0184,7.0182,7.0182
USDCNH,20251223,081500,7.0181,7.0182,7.0179,7.0179
USDCNH,20251223,081600,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,081700,7.0177,7.0178,7.0177,7.0178
USDCNH,20251223,081800,7.0177,7.0178,7.0176,7.0176
USDCNH,20251223,081900,7.0177,7.0178,7.0177,7.0177
USDCNH,20251223,082000,7.0176,7.0179,7.0175,7.0177
USDCNH,20251223,082100,7.0176,7.0181,7.0176,7.0181
USDCNH,20251223,082200,7.0180,7.0180,7.0177,7.0177
USDCNH,20251223,082300,7.0178,7.0179,7.0178,7.0178
USDCNH,20251223,082400,7.0177,7.0177,7.0171,7.0171
USDCNH,20251223,082500,7.0170,7.0172,7.0168,7.0172
USDCNH,20251223,082600,7.0174,7.0176,7.0173,7.0176
USDCNH,20251223,082700,7.0177,7.0177,7.0175,7.0176
USDCNH,20251223,082800,7.0175,7.0178,7.0175,7.0177
USDCNH,20251223,082900,7.0176,7.0176,7.0175,7.0175
USDCNH,20251223,083000,7.0174,7.0175,7.0174,7.0175
USDCNH,20251223,083100,7.0174,7.0174,7.0173,7.0173
USDCNH,20251223,083200,7.0174,7.0174,7.0170,7.0170
USDCNH,20251223,083300,7.0171,7.0171,7.0164,7.0168
USDCNH,20251223,083400,7.0167,7.0167,7.0164,7.0165
USDCNH,20251223,083500,7.0166,7.0168,7.0166,7.0168
USDCNH,20251223,083600,7.0167,7.0168,7.0166,7.0168
USDCNH,20251223,083700,7.0167,7.0168,7.0166,7.0166
USDCNH,20251223,083800,7.0167,7.0168,7.0167,7.0168
USDCNH,20251223,083900,7.0167,7.0169,7.0167,7.0169
USDCNH,20251223,084000,7.0168,7.0168,7.0166,7.0166
USDCNH,20251223,084100,7.0165,7.0169,7.0165,7.0169
USDCNH,20251223,084200,7.0168,7.0170,7.0168,7.0170
USDCNH,20251223,084300,7.0171,7.0175,7.0171,7.0171
USDCNH,20251223,084400,7.0170,7.0171,7.0167,7.0171
USDCNH,20251223,084500,7.0170,7.0175,7.0170,7.0174
USDCNH,20251223,084600,7.0175,7.0176,7.0174,7.0174
USDCNH,20251223,084700,7.0173,7.0173,7.0170,7.0170
USDCNH,20251223,084800,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,084900,7.0172,7.0172,7.0168,7.0168
USDCNH,20251223,085000,7.0167,7.0168,7.0166,7.0168
USDCNH,20251223,085100,7.0169,7.0170,7.0167,7.0170
USDCNH,20251223,085200,7.0169,7.0169,7.0167,7.0168
USDCNH,20251223,085300,7.0167,7.0171,7.0167,7.0170
USDCNH,20251223,085400,7.0169,7.0172,7.0169,7.0171
USDCNH,20251223,085500,7.0172,7.0172,7.0170,7.0171
USDCNH,20251223,085600,7.0170,7.0172,7.0168,7.0168
USDCNH,20251223,085700,7.0170,7.0171,7.0170,7.0171
USDCNH,20251223,085800,7.0170,7.0173,7.0170,7.0172
USDCNH,20251223,085900,7.0173,7.0175,7.0171,7.0171
USDCNH,20251223,090000,7.0172,7.0173,7.0172,7.0172
USDCNH,20251223,090100,7.0173,7.0173,7.0169,7.0170
USDCNH,20251223,090200,7.0172,7.0174,7.0172,7.0172
USDCNH,20251223,090300,7.0171,7.0171,7.0170,7.0171
USDCNH,20251223,090400,7.0170,7.0171,7.0170,7.0171
USDCNH,20251223,090500,7.0170,7.0171,7.0169,7.0171
USDCNH,20251223,090600,7.0170,7.0170,7.0169,7.0169
USDCNH,20251223,090700,7.0168,7.0169,7.0168,7.0169
USDCNH,20251223,090800,7.0170,7.0172,7.0170,7.0172
USDCNH,20251223,090900,7.0173,7.0174,7.0173,7.0173
USDCNH,20251223,091000,7.0172,7.0172,7.0168,7.0169
USDCNH,20251223,091100,7.0167,7.0169,7.0165,7.0169
USDCNH,20251223,091200,7.0170,7.0171,7.0170,7.0171
USDCNH,20251223,091300,7.0170,7.0170,7.0169,7.0169
USDCNH,20251223,091400,7.0170,7.0170,7.0168,7.0169
USDCNH,20251223,091500,7.0168,7.0169,7.0168,7.0169
USDCNH,20251223,091600,7.0168,7.0169,7.0168,7.0168
USDCNH,20251223,091700,7.0167,7.0171,7.0167,7.0170
USDCNH,20251223,091800,7.0169,7.0169,7.0168,7.0168
USDCNH,20251223,091900,7.0169,7.0170,7.0169,7.0169
USDCNH,20251223,092000,7.0168,7.0168,7.0167,7.0167
USDCNH,20251223,092100,7.0166,7.0166,7.0163,7.0165
USDCNH,20251223,092200,7.0166,7.0167,7.0166,7.0167
USDCNH,20251223,092300,7.0167,7.0168,7.0167,7.0168
USDCNH,20251223,092400,7.0169,7.0175,7.0169,7.0173
USDCNH,20251223,092500,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,092600,7.0170,7.0171,7.0167,7.0167
USDCNH,20251223,092700,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,092800,7.0166,7.0167,7.0166,7.0167
USDCNH,20251223,092900,7.0166,7.0166,7.0165,7.0166
USDCNH,20251223,093000,7.0167,7.0168,7.0166,7.0166
USDCNH,20251223,093100,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,093200,7.0165,7.0167,7.0165,7.0166
USDCNH,20251223,093300,7.0165,7.0166,7.0164,7.0166
USDCNH,20251223,093400,7.0165,7.0167,7.0165,7.0166
USDCNH,20251223,093500,7.0167,7.0172,7.0167,7.0172
USDCNH,20251223,093600,7.0173,7.0174,7.0171,7.0174
USDCNH,20251223,093700,7.0173,7.0173,7.0172,7.0172
USDCNH,20251223,093800,7.0171,7.0171,7.0170,7.0170
USDCNH,20251223,093900,7.0169,7.0171,7.0169,7.0170
USDCNH,20251223,094000,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,094100,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,094200,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,094300,7.0169,7.0170,7.0167,7.0170
USDCNH,20251223,094400,7.0169,7.0172,7.0169,7.0172
USDCNH,20251223,094500,7.0173,7.0174,7.0170,7.0170
USDCNH,20251223,094600,7.0168,7.0169,7.0168,7.0168
USDCNH,20251223,094700,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,094800,7.0169,7.0169,7.0166,7.0166
USDCNH,20251223,094900,7.0167,7.0170,7.0167,7.0170
USDCNH,20251223,095000,7.0171,7.0174,7.0171,7.0173
USDCNH,20251223,095100,7.0172,7.0173,7.0172,7.0173
USDCNH,20251223,095200,7.0173,7.0174,7.0173,7.0173
USDCNH,20251223,095300,7.0174,7.0175,7.0174,7.0175
USDCNH,20251223,095400,7.0176,7.0179,7.0176,7.0179
USDCNH,20251223,095500,7.0180,7.0181,7.0177,7.0178
USDCNH,20251223,095600,7.0177,7.0178,7.0177,7.0178
USDCNH,20251223,095700,7.0177,7.0180,7.0177,7.0180
USDCNH,20251223,095800,7.0180,7.0180,7.0180,7.0180
USDCNH,20251223,095900,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,100000,7.0179,7.0179,7.0177,7.0177
USDCNH,20251223,100100,7.0176,7.0176,7.0172,7.0172
USDCNH,20251223,100200,7.0171,7.0172,7.0170,7.0171
USDCNH,20251223,100300,7.0170,7.0170,7.0168,7.0168
USDCNH,20251223,100400,7.0169,7.0169,7.0166,7.0166
USDCNH,20251223,100500,7.0165,7.0165,7.0162,7.0162
USDCNH,20251223,100600,7.0161,7.0161,7.0155,7.0156
USDCNH,20251223,100700,7.0155,7.0155,7.0147,7.0147
USDCNH,20251223,100800,7.0147,7.0147,7.0147,7.0147
USDCNH,20251223,100900,7.0146,7.0146,7.0140,7.0140
USDCNH,20251223,101000,7.0141,7.0144,7.0138,7.0138
USDCNH,20251223,101100,7.0139,7.0142,7.0139,7.0142
USDCNH,20251223,101200,7.0143,7.0143,7.0137,7.0138
USDCNH,20251223,101300,7.0139,7.0141,7.0139,7.0140
USDCNH,20251223,101400,7.0141,7.0141,7.0138,7.0138
USDCNH,20251223,101500,7.0137,7.0139,7.0137,7.0139
USDCNH,20251223,101600,7.0139,7.0140,7.0139,7.0140
USDCNH,20251223,101700,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,101800,7.0140,7.0143,7.0139,7.0139
USDCNH,20251223,101900,7.0140,7.0142,7.0140,7.0141
USDCNH,20251223,102000,7.0140,7.0146,7.0140,7.0146
USDCNH,20251223,102100,7.0147,7.0148,7.0146,7.0146
USDCNH,20251223,102200,7.0145,7.0145,7.0144,7.0144
USDCNH,20251223,102300,7.0143,7.0145,7.0143,7.0145
USDCNH,20251223,102400,7.0146,7.0146,7.0144,7.0144
USDCNH,20251223,102500,7.0145,7.0146,7.0145,7.0145
USDCNH,20251223,102600,7.0146,7.0148,7.0146,7.0148
USDCNH,20251223,102700,7.0147,7.0147,7.0146,7.0146
USDCNH,20251223,102800,7.0147,7.0149,7.0147,7.0149
USDCNH,20251223,102900,7.0148,7.0149,7.0148,7.0149
USDCNH,20251223,103000,7.0150,7.0150,7.0147,7.0147
USDCNH,20251223,103100,7.0148,7.0148,7.0147,7.0147
USDCNH,20251223,103200,7.0146,7.0147,7.0145,7.0146
USDCNH,20251223,103300,7.0147,7.0149,7.0147,7.0148
USDCNH,20251223,103400,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,103500,7.0148,7.0148,7.0144,7.0145
USDCNH,20251223,103600,7.0146,7.0147,7.0146,7.0147
USDCNH,20251223,103700,7.0146,7.0147,7.0145,7.0147
USDCNH,20251223,103800,7.0146,7.0148,7.0146,7.0148
USDCNH,20251223,103900,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,104000,7.0149,7.0150,7.0148,7.0148
USDCNH,20251223,104100,7.0149,7.0156,7.0149,7.0156
USDCNH,20251223,104200,7.0157,7.0157,7.0155,7.0155
USDCNH,20251223,104300,7.0156,7.0157,7.0154,7.0154
USDCNH,20251223,104400,7.0155,7.0156,7.0155,7.0156
USDCNH,20251223,104500,7.0157,7.0157,7.0157,7.0157
USDCNH,20251223,104600,7.0157,7.0157,7.0157,7.0157
USDCNH,20251223,104700,7.0159,7.0160,7.0159,7.0160
USDCNH,20251223,104800,7.0160,7.0160,7.0160,7.0160
USDCNH,20251223,104900,7.0161,7.0161,7.0161,7.0161
USDCNH,20251223,105000,7.0162,7.0162,7.0159,7.0160
USDCNH,20251223,105100,7.0161,7.0162,7.0160,7.0160
USDCNH,20251223,105200,7.0159,7.0159,7.0156,7.0157
USDCNH,20251223,105300,7.0156,7.0156,7.0156,7.0156
USDCNH,20251223,105400,7.0157,7.0157,7.0155,7.0155
USDCNH,20251223,105500,7.0156,7.0156,7.0154,7.0154
USDCNH,20251223,105600,7.0154,7.0155,7.0153,7.0155
USDCNH,20251223,105700,7.0154,7.0154,7.0152,7.0152
USDCNH,20251223,105800,7.0153,7.0154,7.0153,7.0154
USDCNH,20251223,105900,7.0153,7.0153,7.0146,7.0147
USDCNH,20251223,110000,7.0146,7.0146,7.0143,7.0143
USDCNH,20251223,110100,7.0142,7.0145,7.0141,7.0141
USDCNH,20251223,110200,7.0140,7.0143,7.0139,7.0143
USDCNH,20251223,110300,7.0144,7.0145,7.0144,7.0144
USDCNH,20251223,110400,7.0145,7.0147,7.0145,7.0147
USDCNH,20251223,110500,7.0148,7.0151,7.0148,7.0150
USDCNH,20251223,110600,7.0148,7.0148,7.0147,7.0147
USDCNH,20251223,110700,7.0146,7.0146,7.0146,7.0146
USDCNH,20251223,110800,7.0146,7.0146,7.0144,7.0145
USDCNH,20251223,110900,7.0147,7.0148,7.0147,7.0148
USDCNH,20251223,111000,7.0148,7.0150,7.0148,7.0150
USDCNH,20251223,111100,7.0150,7.0150,7.0149,7.0149
USDCNH,20251223,111200,7.0150,7.0151,7.0150,7.0150
USDCNH,20251223,111300,7.0151,7.0151,7.0150,7.0151
USDCNH,20251223,111400,7.0152,7.0152,7.0151,7.0151
USDCNH,20251223,111500,7.0152,7.0152,7.0152,7.0152
USDCNH,20251223,111600,7.0153,7.0153,7.0151,7.0151
USDCNH,20251223,111700,7.0151,7.0151,7.0151,7.0151
USDCNH,20251223,111800,7.0152,7.0153,7.0152,7.0152
USDCNH,20251223,111900,7.0152,7.0152,7.0151,7.0151
USDCNH,20251223,112000,7.0152,7.0152,7.0151,7.0151
USDCNH,20251223,112100,7.0150,7.0151,7.0150,7.0150
USDCNH,20251223,112200,7.0151,7.0153,7.0151,7.0152
USDCNH,20251223,112300,7.0151,7.0151,7.0150,7.0150
USDCNH,20251223,112400,7.0149,7.0149,7.0148,7.0148
USDCNH,20251223,112500,7.0148,7.0148,7.0147,7.0147
USDCNH,20251223,112600,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,112700,7.0149,7.0150,7.0149,7.0149
USDCNH,20251223,112800,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,112900,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,113000,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,113100,7.0150,7.0150,7.0150,7.0150
USDCNH,20251223,113200,7.0150,7.0150,7.0149,7.0149
USDCNH,20251223,113300,7.0150,7.0152,7.0150,7.0152
USDCNH,20251223,113400,7.0151,7.0151,7.0150,7.0150
USDCNH,20251223,113500,7.0150,7.0151,7.0149,7.0149
USDCNH,20251223,113600,7.0148,7.0148,7.0145,7.0145
USDCNH,20251223,113700,7.0146,7.0148,7.0146,7.0148
USDCNH,20251223,113800,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,113900,7.0147,7.0148,7.0147,7.0147
USDCNH,20251223,114000,7.0146,7.0146,7.0144,7.0144
USDCNH,20251223,114100,7.0145,7.0145,7.0144,7.0144
USDCNH,20251223,114200,7.0145,7.0145,7.0145,7.0145
USDCNH,20251223,114300,7.0145,7.0145,7.0143,7.0143
USDCNH,20251223,114400,7.0142,7.0142,7.0142,7.0142
USDCNH,20251223,114500,7.0141,7.0141,7.0139,7.0140
USDCNH,20251223,114600,7.0140,7.0140,7.0139,7.0139
USDCNH,20251223,114700,7.0138,7.0138,7.0137,7.0137
USDCNH,20251223,114800,7.0137,7.0138,7.0137,7.0138
USDCNH,20251223,114900,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,115000,7.0137,7.0137,7.0137,7.0137
USDCNH,20251223,115100,7.0137,7.0137,7.0137,7.0137
USDCNH,20251223,115200,7.0138,7.0138,7.0137,7.0137
USDCNH,20251223,115300,7.0136,7.0138,7.0136,7.0138
USDCNH,20251223,115400,7.0138,7.0138,7.0138,7.0138
USDCNH,20251223,115500,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,115600,7.0138,7.0138,7.0138,7.0138
USDCNH,20251223,115700,7.0139,7.0140,7.0139,7.0140
USDCNH,20251223,115800,7.0139,7.0139,7.0138,7.0139
USDCNH,20251223,115900,7.0138,7.0138,7.0138,7.0138
USDCNH,20251223,120000,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,120100,7.0140,7.0141,7.0140,7.0141
USDCNH,20251223,120200,7.0141,7.0141,7.0140,7.0140
USDCNH,20251223,120300,7.0141,7.0142,7.0141,7.0142
USDCNH,20251223,120400,7.0141,7.0141,7.0140,7.0140
USDCNH,20251223,120500,7.0141,7.0141,7.0140,7.0140
USDCNH,20251223,120600,7.0139,7.0139,7.0138,7.0138
USDCNH,20251223,120700,7.0138,7.0139,7.0138,7.0139
USDCNH,20251223,120800,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,120900,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,121000,7.0140,7.0141,7.0140,7.0140
USDCNH,20251223,121100,7.0141,7.0141,7.0141,7.0141
USDCNH,20251223,121200,7.0141,7.0141,7.0141,7.0141
USDCNH,20251223,121300,7.0141,7.0143,7.0141,7.0143
USDCNH,20251223,121400,7.0142,7.0143,7.0142,7.0143
USDCNH,20251223,121500,7.0142,7.0142,7.0141,7.0141
USDCNH,20251223,121600,7.0140,7.0143,7.0140,7.0143
USDCNH,20251223,121700,7.0143,7.0144,7.0143,7.0144
USDCNH,20251223,121800,7.0145,7.0147,7.0145,7.0147
USDCNH,20251223,121900,7.0147,7.0147,7.0146,7.0146
USDCNH,20251223,122000,7.0147,7.0148,7.0147,7.0147
USDCNH,20251223,122100,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,122200,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,122300,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,122400,7.0148,7.0148,7.0147,7.0148
USDCNH,20251223,122500,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,122600,7.0147,7.0147,7.0147,7.0147
USDCNH,20251223,122700,7.0146,7.0146,7.0146,7.0146
USDCNH,20251223,122800,7.0145,7.0145,7.0144,7.0144
USDCNH,20251223,122900,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,123000,7.0144,7.0144,7.0143,7.0143
USDCNH,20251223,123100,7.0143,7.0143,7.0143,7.0143
USDCNH,20251223,123200,7.0143,7.0143,7.0143,7.0143
USDCNH,20251223,123300,7.0143,7.0143,7.0143,7.0143
USDCNH,20251223,123400,7.0143,7.0145,7.0143,7.0145
USDCNH,20251223,123500,7.0146,7.0147,7.0146,7.0147
USDCNH,20251223,123600,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,123700,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,123800,7.0147,7.0147,7.0147,7.0147
USDCNH,20251223,123900,7.0146,7.0147,7.0146,7.0147
USDCNH,20251223,124000,7.0148,7.0148,7.0145,7.0145
USDCNH,20251223,124100,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,124200,7.0145,7.0145,7.0145,7.0145
USDCNH,20251223,124300,7.0146,7.0146,7.0146,7.0146
USDCNH,20251223,124400,7.0147,7.0147,7.0146,7.0146
USDCNH,20251223,124500,7.0146,7.0147,7.0146,7.0147
USDCNH,20251223,124600,7.0147,7.0147,7.0146,7.0146
USDCNH,20251223,124700,7.0145,7.0145,7.0145,7.0145
USDCNH,20251223,124800,7.0145,7.0146,7.0145,7.0146
USDCNH,20251223,124900,7.0146,7.0146,7.0146,7.0146
USDCNH,20251223,125000,7.0146,7.0146,7.0146,7.0146
USDCNH,20251223,125100,7.0145,7.0145,7.0145,7.0145
USDCNH,20251223,125200,7.0145,7.0145,7.0145,7.0145
USDCNH,20251223,125300,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,125400,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,125500,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,125600,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,125700,7.0144,7.0145,7.0144,7.0145
USDCNH,20251223,125800,7.0144,7.0144,7.0142,7.0143
USDCNH,20251223,125900,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130000,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130100,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130200,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130300,7.0143,7.0144,7.0143,7.0144
USDCNH,20251223,130400,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130500,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130600,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130700,7.0144,7.0144,7.0144,7.0144
USDCNH,20251223,130800,7.0145,7.0146,7.0145,7.0146
USDCNH,20251223,130900,7.0147,7.0147,7.0146,7.0147
USDCNH,20251223,131000,7.0147,7.0147,7.0147,7.0147
USDCNH,20251223,131100,7.0148,7.0149,7.0148,7.0149
USDCNH,20251223,131200,7.0150,7.0150,7.0149,7.0149
USDCNH,20251223,131300,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,131400,7.0148,7.0148,7.0147,7.0147
USDCNH,20251223,131500,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,131600,7.0148,7.0150,7.0148,7.0150
USDCNH,20251223,131700,7.0151,7.0152,7.0151,7.0152
USDCNH,20251223,131800,7.0151,7.0151,7.0150,7.0150
USDCNH,20251223,131900,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,132000,7.0149,7.0149,7.0148,7.0148
USDCNH,20251223,132100,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,132200,7.0148,7.0148,7.0148,7.0148
USDCNH,20251223,132300,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,132400,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,132500,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,132600,7.0149,7.0149,7.0149,7.0149
USDCNH,20251223,132700,7.0149,7.0150,7.0149,7.0150
USDCNH,20251223,132800,7.0149,7.0152,7.0149,7.0151
USDCNH,20251223,132900,7.0151,7.0151,7.0151,7.0151
USDCNH,20251223,133000,7.0150,7.0150,7.0149,7.0149
USDCNH,20251223,133100,7.0148,7.0148,7.0146,7.0146
USDCNH,20251223,133200,7.0147,7.0147,7.0145,7.0145
USDCNH,20251223,133300,7.0144,7.0144,7.0143,7.0143
USDCNH,20251223,133400,7.0141,7.0143,7.0141,7.0143
USDCNH,20251223,133500,7.0144,7.0145,7.0144,7.0145
USDCNH,20251223,133600,7.0144,7.0144,7.0142,7.0142
USDCNH,20251223,133700,7.0142,7.0142,7.0141,7.0141
USDCNH,20251223,133800,7.0141,7.0142,7.0140,7.0142
USDCNH,20251223,133900,7.0143,7.0145,7.0143,7.0144
USDCNH,20251223,134000,7.0142,7.0142,7.0141,7.0141
USDCNH,20251223,134100,7.0141,7.0141,7.0140,7.0140
USDCNH,20251223,134200,7.0141,7.0142,7.0141,7.0141
USDCNH,20251223,134300,7.0142,7.0142,7.0142,7.0142
USDCNH,20251223,134400,7.0141,7.0141,7.0141,7.0141
USDCNH,20251223,134500,7.0141,7.0142,7.0141,7.0142
USDCNH,20251223,134600,7.0143,7.0143,7.0142,7.0142
USDCNH,20251223,134700,7.0141,7.0141,7.0139,7.0140
USDCNH,20251223,134800,7.0139,7.0140,7.0139,7.0140
USDCNH,20251223,134900,7.0141,7.0142,7.0139,7.0139
USDCNH,20251223,135000,7.0140,7.0140,7.0140,7.0140
USDCNH,20251223,135100,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,135200,7.0138,7.0138,7.0137,7.0137
USDCNH,20251223,135300,7.0138,7.0138,7.0138,7.0138
USDCNH,20251223,135400,7.0137,7.0139,7.0137,7.0139
USDCNH,20251223,135500,7.0138,7.0140,7.0138,7.0140
USDCNH,20251223,135600,7.0139,7.0140,7.0139,7.0140
USDCNH,20251223,135700,7.0140,7.0140,7.0139,7.0139
USDCNH,20251223,135800,7.0138,7.0138,7.0136,7.0137
USDCNH,20251223,135900,7.0137,7.0137,7.0136,7.0136
USDCNH,20251223,140000,7.0137,7.0137,7.0136,7.0137
USDCNH,20251223,140100,7.0136,7.0145,7.0136,7.0143
USDCNH,20251223,140200,7.0144,7.0144,7.0141,7.0141
USDCNH,20251223,140300,7.0142,7.0142,7.0136,7.0136
USDCNH,20251223,140400,7.0137,7.0142,7.0137,7.0142
USDCNH,20251223,140500,7.0143,7.0144,7.0142,7.0143
USDCNH,20251223,140600,7.0142,7.0147,7.0142,7.0146
USDCNH,20251223,140700,7.0144,7.0146,7.0144,7.0145
USDCNH,20251223,140800,7.0144,7.0146,7.0144,7.0146
USDCNH,20251223,140900,7.0147,7.0148,7.0145,7.0147
USDCNH,20251223,141000,7.0148,7.0150,7.0148,7.0149
USDCNH,20251223,141100,7.0150,7.0150,7.0146,7.0146
USDCNH,20251223,141200,7.0145,7.0146,7.0144,7.0145
USDCNH,20251223,141300,7.0144,7.0145,7.0144,7.0145
USDCNH,20251223,141400,7.0146,7.0146,7.0144,7.0144
USDCNH,20251223,141500,7.0145,7.0145,7.0144,7.0144
USDCNH,20251223,141600,7.0144,7.0144,7.0143,7.0143
USDCNH,20251223,141700,7.0144,7.0144,7.0143,7.0143
USDCNH,20251223,141800,7.0144,7.0144,7.0143,7.0143
USDCNH,20251223,141900,7.0142,7.0142,7.0138,7.0138
USDCNH,20251223,142000,7.0139,7.0139,7.0138,7.0138
USDCNH,20251223,142100,7.0137,7.0137,7.0136,7.0137
USDCNH,20251223,142200,7.0138,7.0140,7.0138,7.0139
USDCNH,20251223,142300,7.0139,7.0139,7.0139,7.0139
USDCNH,20251223,142400,7.0138,7.0138,7.0137,7.0137
USDCNH,20251223,142500,7.0136,7.0136,7.0136,7.0136
USDCNH,20251223,142600,7.0136,7.0136,7.0136,7.0136
USDCNH,20251223,142700,7.0136,7.0136,7.0136,7.0136
USDCNH,20251223,142800,7.0135,7.0135,7.0134,7.0134
USDCNH,20251223,142900,7.0134,7.0134,7.0130,7.0130
USDCNH,20251223,143000,7.0129,7.0131,7.0129,7.0131
USDCNH,20251223,143100,7.0132,7.0142,7.0132,7.0142
USDCNH,20251223,143200,7.0141,7.0141,7.0136,7.0136
USDCNH,20251223,143300,7.0135,7.0135,7.0133,7.0133
USDCNH,20251223,143400,7.0132,7.0132,7.0129,7.0129
USDCNH,20251223,143500,7.0130,7.0131,7.0128,7.0128
USDCNH,20251223,143600,7.0129,7.0130,7.0129,7.0130
USDCNH,20251223,143700,7.0131,7.0134,7.0131,7.0132
USDCNH,20251223,143800,7.0133,7.0133,7.0130,7.0131
USDCNH,20251223,143900,7.0130,7.0131,7.0129,7.0131
USDCNH,20251223,144000,7.0132,7.0135,7.0132,7.0134
USDCNH,20251223,144100,7.0135,7.0135,7.0134,7.0135
USDCNH,20251223,144200,7.0134,7.0134,7.0131,7.0131
USDCNH,20251223,144300,7.0130,7.0132,7.0129,7.0132
USDCNH,20251223,144400,7.0131,7.0136,7.0129,7.0135
USDCNH,20251223,144500,7.0134,7.0134,7.0132,7.0133
USDCNH,20251223,144600,7.0132,7.0136,7.0132,7.0136
USDCNH,20251223,144700,7.0135,7.0135,7.0133,7.0133
USDCNH,20251223,144800,7.0134,7.0135,7.0134,7.0135
USDCNH,20251223,144900,7.0136,7.0138,7.0135,7.0138
USDCNH,20251223,145000,7.0139,7.0140,7.0139,7.0139
USDCNH,20251223,145100,7.0139,7.0140,7.0139,7.0139
USDCNH,20251223,145200,7.0140,7.0145,7.0140,7.0145
USDCNH,20251223,145300,7.0146,7.0147,7.0146,7.0146
USDCNH,20251223,145400,7.0145,7.0152,7.0145,7.0152
USDCNH,20251223,145500,7.0153,7.0154,7.0152,7.0153
USDCNH,20251223,145600,7.0154,7.0158,7.0154,7.0157
USDCNH,20251223,145700,7.0158,7.0160,7.0157,7.0158
USDCNH,20251223,145800,7.0159,7.0163,7.0159,7.0160
USDCNH,20251223,145900,7.0159,7.0162,7.0159,7.0162
USDCNH,20251223,150000,7.0163,7.0171,7.0163,7.0171
USDCNH,20251223,150100,7.0172,7.0174,7.0171,7.0172
USDCNH,20251223,150200,7.0171,7.0174,7.0171,7.0172
USDCNH,20251223,150300,7.0171,7.0172,7.0158,7.0158
USDCNH,20251223,150400,7.0153,7.0154,7.0152,7.0153
USDCNH,20251223,150500,7.0152,7.0153,7.0144,7.0148
USDCNH,20251223,150600,7.0149,7.0154,7.0148,7.0150
USDCNH,20251223,150700,7.0151,7.0152,7.0151,7.0152
USDCNH,20251223,150800,7.0153,7.0159,7.0153,7.0158
USDCNH,20251223,150900,7.0159,7.0160,7.0156,7.0156
USDCNH,20251223,151000,7.0157,7.0161,7.0157,7.0160
USDCNH,20251223,151100,7.0161,7.0165,7.0160,7.0165
USDCNH,20251223,151200,7.0166,7.0170,7.0166,7.0169
USDCNH,20251223,151300,7.0168,7.0168,7.0165,7.0166
USDCNH,20251223,151400,7.0167,7.0168,7.0167,7.0168
USDCNH,20251223,151500,7.0168,7.0172,7.0168,7.0172
USDCNH,20251223,151600,7.0171,7.0171,7.0170,7.0170
USDCNH,20251223,151700,7.0169,7.0170,7.0169,7.0169
USDCNH,20251223,151800,7.0170,7.0173,7.0169,7.0173
USDCNH,20251223,151900,7.0172,7.0174,7.0172,7.0174
USDCNH,20251223,152000,7.0176,7.0177,7.0174,7.0174
USDCNH,20251223,152100,7.0173,7.0175,7.0173,7.0175
USDCNH,20251223,152200,7.0174,7.0175,7.0172,7.0175
USDCNH,20251223,152300,7.0176,7.0180,7.0175,7.0180
USDCNH,20251223,152400,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,152500,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,152600,7.0179,7.0179,7.0177,7.0177
USDCNH,20251223,152700,7.0176,7.0176,7.0172,7.0172
USDCNH,20251223,152800,7.0171,7.0174,7.0170,7.0174
USDCNH,20251223,152900,7.0173,7.0173,7.0171,7.0171
USDCNH,20251223,153000,7.0170,7.0170,7.0169,7.0170
USDCNH,20251223,153100,7.0171,7.0173,7.0169,7.0172
USDCNH,20251223,153200,7.0171,7.0174,7.0171,7.0171
USDCNH,20251223,153300,7.0172,7.0172,7.0169,7.0169
USDCNH,20251223,153400,7.0168,7.0170,7.0168,7.0169
USDCNH,20251223,153500,7.0170,7.0170,7.0164,7.0166
USDCNH,20251223,153600,7.0167,7.0170,7.0166,7.0169
USDCNH,20251223,153700,7.0168,7.0170,7.0168,7.0169
USDCNH,20251223,153800,7.0170,7.0170,7.0166,7.0168
USDCNH,20251223,153900,7.0167,7.0167,7.0165,7.0166
USDCNH,20251223,154000,7.0165,7.0165,7.0164,7.0165
USDCNH,20251223,154100,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,154200,7.0167,7.0169,7.0167,7.0168
USDCNH,20251223,154300,7.0169,7.0172,7.0169,7.0172
USDCNH,20251223,154400,7.0171,7.0171,7.0164,7.0164
USDCNH,20251223,154500,7.0165,7.0166,7.0163,7.0164
USDCNH,20251223,154600,7.0163,7.0164,7.0160,7.0160
USDCNH,20251223,154700,7.0162,7.0168,7.0162,7.0168
USDCNH,20251223,154800,7.0167,7.0171,7.0167,7.0168
USDCNH,20251223,154900,7.0167,7.0168,7.0167,7.0167
USDCNH,20251223,155000,7.0166,7.0166,7.0163,7.0163
USDCNH,20251223,155100,7.0162,7.0165,7.0162,7.0165
USDCNH,20251223,155200,7.0166,7.0170,7.0166,7.0169
USDCNH,20251223,155300,7.0168,7.0170,7.0167,7.0169
USDCNH,20251223,155400,7.0170,7.0171,7.0170,7.0170
USDCNH,20251223,155500,7.0171,7.0172,7.0170,7.0171
USDCNH,20251223,155600,7.0172,7.0175,7.0171,7.0174
USDCNH,20251223,155700,7.0175,7.0175,7.0174,7.0174
USDCNH,20251223,155800,7.0172,7.0173,7.0172,7.0172
USDCNH,20251223,155900,7.0173,7.0176,7.0173,7.0175
USDCNH,20251223,160000,7.0174,7.0174,7.0173,7.0173
USDCNH,20251223,160100,7.0174,7.0174,7.0172,7.0174
USDCNH,20251223,160200,7.0173,7.0173,7.0171,7.0171
USDCNH,20251223,160300,7.0170,7.0172,7.0168,7.0168
USDCNH,20251223,160400,7.0167,7.0171,7.0167,7.0171
USDCNH,20251223,160500,7.0170,7.0170,7.0164,7.0164
USDCNH,20251223,160600,7.0165,7.0165,7.0158,7.0159
USDCNH,20251223,160700,7.0160,7.0162,7.0160,7.0162
USDCNH,20251223,160800,7.0161,7.0162,7.0161,7.0161
USDCNH,20251223,160900,7.0162,7.0162,7.0159,7.0159
USDCNH,20251223,161000,7.0160,7.0161,7.0157,7.0157
USDCNH,20251223,161100,7.0156,7.0157,7.0154,7.0155
USDCNH,20251223,161200,7.0154,7.0158,7.0154,7.0158
USDCNH,20251223,161300,7.0157,7.0157,7.0154,7.0155
USDCNH,20251223,161400,7.0154,7.0155,7.0154,7.0154
USDCNH,20251223,161500,7.0155,7.0158,7.0155,7.0157
USDCNH,20251223,161600,7.0156,7.0157,7.0154,7.0155
USDCNH,20251223,161700,7.0156,7.0160,7.0156,7.0160
USDCNH,20251223,161800,7.0161,7.0162,7.0160,7.0160
USDCNH,20251223,161900,7.0159,7.0159,7.0158,7.0159
USDCNH,20251223,162000,7.0158,7.0160,7.0157,7.0160
USDCNH,20251223,162100,7.0159,7.0160,7.0159,7.0160
USDCNH,20251223,162200,7.0159,7.0163,7.0159,7.0163
USDCNH,20251223,162300,7.0162,7.0164,7.0162,7.0164
USDCNH,20251223,162400,7.0163,7.0163,7.0159,7.0159
USDCNH,20251223,162500,7.0158,7.0158,7.0158,7.0158
USDCNH,20251223,162600,7.0158,7.0158,7.0156,7.0157
USDCNH,20251223,162700,7.0156,7.0156,7.0155,7.0156
USDCNH,20251223,162800,7.0157,7.0161,7.0157,7.0161
USDCNH,20251223,162900,7.0160,7.0160,7.0158,7.0159
USDCNH,20251223,163000,7.0160,7.0161,7.0160,7.0160
USDCNH,20251223,163100,7.0159,7.0159,7.0157,7.0157
USDCNH,20251223,163200,7.0156,7.0159,7.0156,7.0159
USDCNH,20251223,163300,7.0158,7.0159,7.0156,7.0156
USDCNH,20251223,163400,7.0155,7.0160,7.0155,7.0160
USDCNH,20251223,163500,7.0161,7.0161,7.0161,7.0161
USDCNH,20251223,163600,7.0160,7.0160,7.0159,7.0159
USDCNH,20251223,163700,7.0160,7.0160,7.0159,7.0160
USDCNH,20251223,163800,7.0161,7.0164,7.0161,7.0164
USDCNH,20251223,163900,7.0163,7.0163,7.0161,7.0161
USDCNH,20251223,164000,7.0161,7.0161,7.0161,7.0161
USDCNH,20251223,164100,7.0162,7.0162,7.0158,7.0158
USDCNH,20251223,164200,7.0157,7.0157,7.0157,7.0157
USDCNH,20251223,164300,7.0156,7.0156,7.0155,7.0155
USDCNH,20251223,164400,7.0154,7.0154,7.0154,7.0154
USDCNH,20251223,164500,7.0154,7.0154,7.0154,7.0154
USDCNH,20251223,164600,7.0155,7.0156,7.0155,7.0156
USDCNH,20251223,164700,7.0157,7.0159,7.0157,7.0159
USDCNH,20251223,164800,7.0159,7.0159,7.0159,7.0159
USDCNH,20251223,164900,7.0158,7.0160,7.0158,7.0159
USDCNH,20251223,165000,7.0159,7.0159,7.0159,7.0159
USDCNH,20251223,165100,7.0158,7.0158,7.0157,7.0158
USDCNH,20251223,165200,7.0159,7.0160,7.0159,7.0160
USDCNH,20251223,165300,7.0161,7.0161,7.0160,7.0160
USDCNH,20251223,165400,7.0160,7.0160,7.0160,7.0160
USDCNH,20251223,165500,7.0161,7.0161,7.0159,7.0159
USDCNH,20251223,165600,7.0160,7.0165,7.0160,7.0165
USDCNH,20251223,165700,7.0166,7.0167,7.0163,7.0163
USDCNH,20251223,165800,7.0163,7.0163,7.0161,7.0161
USDCNH,20251223,165900,7.0162,7.0162,7.0161,7.0161
USDCNH,20251223,170000,7.0162,7.0167,7.0162,7.0165
USDCNH,20251223,170100,7.0166,7.0167,7.0165,7.0165
USDCNH,20251223,170200,7.0166,7.0168,7.0165,7.0168
USDCNH,20251223,170300,7.0167,7.0168,7.0165,7.0168
USDCNH,20251223,170400,7.0169,7.0171,7.0166,7.0171
USDCNH,20251223,170500,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,170600,7.0170,7.0170,7.0169,7.0169
USDCNH,20251223,170700,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,170800,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,170900,7.0173,7.0173,7.0171,7.0171
USDCNH,20251223,171000,7.0172,7.0173,7.0172,7.0172
USDCNH,20251223,171100,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,171200,7.0173,7.0173,7.0172,7.0172
USDCNH,20251223,171300,7.0173,7.0173,7.0169,7.0169
USDCNH,20251223,171400,7.0170,7.0171,7.0170,7.0171
USDCNH,20251223,171500,7.0172,7.0173,7.0172,7.0173
USDCNH,20251223,171600,7.0174,7.0176,7.0174,7.0174
USDCNH,20251223,171700,7.0173,7.0173,7.0172,7.0172
USDCNH,20251223,171800,7.0173,7.0173,7.0172,7.0172
USDCNH,20251223,171900,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,172000,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,172100,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,172200,7.0172,7.0173,7.0172,7.0173
USDCNH,20251223,172300,7.0174,7.0174,7.0173,7.0173
USDCNH,20251223,172400,7.0174,7.0174,7.0174,7.0174
USDCNH,20251223,172500,7.0174,7.0175,7.0174,7.0175
USDCNH,20251223,172600,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,172700,7.0176,7.0176,7.0174,7.0174
USDCNH,20251223,172800,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,172900,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,173000,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,173100,7.0175,7.0176,7.0174,7.0175
USDCNH,20251223,173200,7.0176,7.0178,7.0176,7.0178
USDCNH,20251223,173300,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,173400,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,173500,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,173600,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,173700,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,173800,7.0174,7.0174,7.0174,7.0174
USDCNH,20251223,173900,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,174000,7.0175,7.0176,7.0175,7.0176
USDCNH,20251223,174100,7.0175,7.0175,7.0174,7.0174
USDCNH,20251223,174200,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,174300,7.0175,7.0176,7.0175,7.0176
USDCNH,20251223,174400,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,174500,7.0176,7.0178,7.0176,7.0178
USDCNH,20251223,174600,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,174700,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,174800,7.0179,7.0179,7.0178,7.0178
USDCNH,20251223,174900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,175000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,175100,7.0177,7.0177,7.0175,7.0175
USDCNH,20251223,175200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,175300,7.0176,7.0179,7.0176,7.0179
USDCNH,20251223,175400,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,175500,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,175600,7.0177,7.0177,7.0176,7.0176
USDCNH,20251223,175700,7.0175,7.0176,7.0175,7.0176
USDCNH,20251223,175800,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,175900,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,180000,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,180100,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,180200,7.0178,7.0179,7.0178,7.0179
USDCNH,20251223,180300,7.0179,7.0179,7.0177,7.0177
USDCNH,20251223,180400,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,180500,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,180600,7.0176,7.0176,7.0175,7.0175
USDCNH,20251223,180700,7.0175,7.0176,7.0175,7.0176
USDCNH,20251223,180800,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,180900,7.0175,7.0177,7.0175,7.0177
USDCNH,20251223,181000,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,181100,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,181200,7.0178,7.0178,7.0176,7.0176
USDCNH,20251223,181300,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,181400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,181500,7.0177,7.0177,7.0176,7.0176
USDCNH,20251223,181600,7.0177,7.0177,7.0176,7.0176
USDCNH,20251223,181700,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,181800,7.0177,7.0177,7.0176,7.0176
USDCNH,20251223,181900,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,182000,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,182100,7.0175,7.0175,7.0174,7.0174
USDCNH,20251223,182200,7.0172,7.0172,7.0170,7.0170
USDCNH,20251223,182300,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,182400,7.0170,7.0170,7.0169,7.0170
USDCNH,20251223,182500,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,182600,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,182700,7.0171,7.0171,7.0170,7.0171
USDCNH,20251223,182800,7.0172,7.0172,7.0171,7.0171
USDCNH,20251223,182900,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,183000,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,183100,7.0169,7.0169,7.0168,7.0169
USDCNH,20251223,183200,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,183300,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,183400,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,183500,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,183600,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,183700,7.0172,7.0172,7.0170,7.0170
USDCNH,20251223,183800,7.0170,7.0172,7.0170,7.0172
USDCNH,20251223,183900,7.0171,7.0171,7.0170,7.0170
USDCNH,20251223,184000,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,184100,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,184200,7.0170,7.0171,7.0170,7.0171
USDCNH,20251223,184300,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,184400,7.0172,7.0172,7.0169,7.0169
USDCNH,20251223,184500,7.0168,7.0169,7.0168,7.0169
USDCNH,20251223,184600,7.0169,7.0170,7.0169,7.0170
USDCNH,20251223,184700,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,184800,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,184900,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,185000,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,185100,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,185200,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,185300,7.0174,7.0174,7.0174,7.0174
USDCNH,20251223,185400,7.0174,7.0174,7.0174,7.0174
USDCNH,20251223,185500,7.0174,7.0174,7.0174,7.0174
USDCNH,20251223,185600,7.0174,7.0175,7.0174,7.0175
USDCNH,20251223,185700,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,185800,7.0175,7.0175,7.0174,7.0174
USDCNH,20251223,185900,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,190000,7.0176,7.0176,7.0175,7.0175
USDCNH,20251223,190100,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,190200,7.0176,7.0177,7.0176,7.0177
USDCNH,20251223,190300,7.0176,7.0177,7.0176,7.0176
USDCNH,20251223,190400,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,190500,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,190600,7.0178,7.0178,7.0177,7.0177
USDCNH,20251223,190700,7.0176,7.0176,7.0175,7.0176
USDCNH,20251223,190800,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,190900,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,191000,7.0175,7.0176,7.0175,7.0176
USDCNH,20251223,191100,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,191200,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,191300,7.0175,7.0175,7.0172,7.0172
USDCNH,20251223,191400,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,191500,7.0174,7.0174,7.0172,7.0173
USDCNH,20251223,191600,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,191700,7.0174,7.0174,7.0173,7.0174
USDCNH,20251223,191800,7.0174,7.0175,7.0174,7.0175
USDCNH,20251223,191900,7.0174,7.0174,7.0173,7.0173
USDCNH,20251223,192000,7.0172,7.0172,7.0171,7.0171
USDCNH,20251223,192100,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,192200,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,192300,7.0170,7.0170,7.0169,7.0169
USDCNH,20251223,192400,7.0169,7.0169,7.0168,7.0168
USDCNH,20251223,192500,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,192600,7.0169,7.0170,7.0169,7.0169
USDCNH,20251223,192700,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,192800,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,192900,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,193000,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,193100,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,193200,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,193300,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,193400,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,193500,7.0169,7.0170,7.0169,7.0170
USDCNH,20251223,193600,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,193700,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,193800,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,193900,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,194000,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,194100,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,194200,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,194300,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,194400,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,194500,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,194600,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,194700,7.0171,7.0172,7.0171,7.0172
USDCNH,20251223,194800,7.0172,7.0172,7.0171,7.0171
USDCNH,20251223,194900,7.0171,7.0171,7.0171,7.0171
USDCNH,20251223,195000,7.0171,7.0171,7.0170,7.0170
USDCNH,20251223,195100,7.0169,7.0169,7.0168,7.0168
USDCNH,20251223,195200,7.0168,7.0169,7.0168,7.0169
USDCNH,20251223,195300,7.0170,7.0170,7.0169,7.0169
USDCNH,20251223,195400,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,195500,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,195600,7.0170,7.0171,7.0170,7.0171
USDCNH,20251223,195700,7.0170,7.0170,7.0170,7.0170
USDCNH,20251223,195800,7.0169,7.0169,7.0168,7.0168
USDCNH,20251223,195900,7.0169,7.0169,7.0168,7.0168
USDCNH,20251223,200000,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,200100,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,200200,7.0167,7.0167,7.0166,7.0166
USDCNH,20251223,200300,7.0166,7.0167,7.0166,7.0167
USDCNH,20251223,200400,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,200500,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,200600,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,200700,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,200800,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,200900,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,201000,7.0167,7.0167,7.0166,7.0167
USDCNH,20251223,201100,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,201200,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,201300,7.0166,7.0167,7.0166,7.0167
USDCNH,20251223,201400,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,201500,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,201600,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,201700,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,201800,7.0165,7.0166,7.0165,7.0166
USDCNH,20251223,201900,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,202000,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,202100,7.0166,7.0168,7.0166,7.0168
USDCNH,20251223,202200,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,202300,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,202400,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,202500,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,202600,7.0167,7.0168,7.0167,7.0168
USDCNH,20251223,202700,7.0167,7.0167,7.0166,7.0166
USDCNH,20251223,202800,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,202900,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,203000,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,203100,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,203200,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,203300,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,203400,7.0167,7.0168,7.0167,7.0168
USDCNH,20251223,203500,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,203600,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,203700,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,203800,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,203900,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,204000,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,204100,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,204200,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,204300,7.0169,7.0169,7.0169,7.0169
USDCNH,20251223,204400,7.0168,7.0168,7.0168,7.0168
USDCNH,20251223,204500,7.0168,7.0168,7.0167,7.0167
USDCNH,20251223,204600,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,204700,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,204800,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,204900,7.0166,7.0166,7.0165,7.0165
USDCNH,20251223,205000,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,205100,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,205200,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,205300,7.0164,7.0164,7.0164,7.0164
USDCNH,20251223,205400,7.0164,7.0164,7.0164,7.0164
USDCNH,20251223,205500,7.0164,7.0164,7.0164,7.0164
USDCNH,20251223,205600,7.0164,7.0164,7.0164,7.0164
USDCNH,20251223,205700,7.0163,7.0163,7.0162,7.0162
USDCNH,20251223,205800,7.0162,7.0162,7.0162,7.0162
USDCNH,20251223,205900,7.0162,7.0162,7.0162,7.0162
USDCNH,20251223,210000,7.0163,7.0163,7.0163,7.0163
USDCNH,20251223,210100,7.0163,7.0163,7.0163,7.0163
USDCNH,20251223,210200,7.0163,7.0164,7.0163,7.0164
USDCNH,20251223,210300,7.0165,7.0165,7.0165,7.0165
USDCNH,20251223,210400,7.0166,7.0167,7.0166,7.0167
USDCNH,20251223,210500,7.0167,7.0168,7.0167,7.0168
USDCNH,20251223,210600,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,210700,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,210800,7.0167,7.0167,7.0167,7.0167
USDCNH,20251223,210900,7.0166,7.0166,7.0166,7.0166
USDCNH,20251223,211000,7.0166,7.0167,7.0166,7.0167
USDCNH,20251223,211100,7.0168,7.0169,7.0168,7.0169
USDCNH,20251223,211200,7.0170,7.0173,7.0170,7.0173
USDCNH,20251223,211300,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,211400,7.0174,7.0175,7.0174,7.0175
USDCNH,20251223,211500,7.0176,7.0177,7.0176,7.0176
USDCNH,20251223,211600,7.0176,7.0176,7.0175,7.0175
USDCNH,20251223,211700,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,211800,7.0176,7.0177,7.0176,7.0177
USDCNH,20251223,211900,7.0177,7.0177,7.0176,7.0176
USDCNH,20251223,212000,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,212100,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,212200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,212300,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,212400,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,212500,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,212600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,212700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,212800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,212900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,213000,7.0177,7.0178,7.0177,7.0178
USDCNH,20251223,213100,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213200,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213300,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213400,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213500,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213600,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213700,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213800,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,213900,7.0178,7.0178,7.0176,7.0176
USDCNH,20251223,214000,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,214100,7.0176,7.0177,7.0176,7.0177
USDCNH,20251223,214200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,214300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,214400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,214500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,214600,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,214700,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,214800,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,214900,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215000,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215100,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215200,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215300,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215400,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215500,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215600,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215700,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215800,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,215900,7.0179,7.0180,7.0179,7.0180
USDCNH,20251223,220000,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,220100,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,220200,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,220300,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,220400,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,220500,7.0178,7.0178,7.0177,7.0177
USDCNH,20251223,220600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,220700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,220800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,220900,7.0177,7.0177,7.0176,7.0176
USDCNH,20251223,221000,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221100,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221300,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221400,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221500,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221600,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221700,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221800,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,221900,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222000,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222100,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222300,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222400,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222500,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222600,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222700,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222800,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,222900,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,223000,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,223100,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,223200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,223300,7.0176,7.0177,7.0176,7.0177
USDCNH,20251223,223400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,223500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,223600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,223700,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,223800,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,223900,7.0179,7.0181,7.0179,7.0180
USDCNH,20251223,224000,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,224100,7.0179,7.0179,7.0179,7.0179
USDCNH,20251223,224200,7.0177,7.0177,7.0173,7.0173
USDCNH,20251223,224300,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,224400,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,224500,7.0173,7.0173,7.0173,7.0173
USDCNH,20251223,224600,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,224700,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,224800,7.0172,7.0172,7.0172,7.0172
USDCNH,20251223,224900,7.0175,7.0175,7.0175,7.0175
USDCNH,20251223,225000,7.0175,7.0176,7.0175,7.0176
USDCNH,20251223,225100,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,225200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,225300,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,225400,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,225500,7.0176,7.0176,7.0176,7.0176
USDCNH,20251223,225600,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,225700,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,225800,7.0178,7.0178,7.0177,7.0177
USDCNH,20251223,225900,7.0178,7.0178,7.0178,7.0178
USDCNH,20251223,230000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,230900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,231900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,232900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,233900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,234900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251223,235900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000000,7.0177,7.0177,7.0177,7.0177
BTCUSD,20251223,000100,88639,88643,88555,88555
BTCUSD,20251223,000200,88561,88587,88561,88583
BTCUSD,20251223,000300,88575,88581,88556,88579
BTCUSD,20251223,000400,88572,88572,88550,88550
BTCUSD,20251223,000500,88551,88582,88486,88582
BTCUSD,20251223,000600,88587,88597,88527,88585
BTCUSD,20251223,000700,88584,88584,88554,88568
BTCUSD,20251223,000800,88578,88596,88577,88577
BTCUSD,20251223,000900,88573,88672,88570,88672
BTCUSD,20251223,001000,88656,88656,88638,88638
BTCUSD,20251223,001100,88638,88638,88635,88635
BTCUSD,20251223,001200,88625,88625,88574,88574
BTCUSD,20251223,001300,88573,88590,88573,88590
BTCUSD,20251223,001400,88590,88622,88590,88622
BTCUSD,20251223,001500,88624,88651,88611,88611
BTCUSD,20251223,001600,88608,88608,88587,88587
BTCUSD,20251223,001700,88585,88585,88555,88555
BTCUSD,20251223,001800,88558,88562,88522,88555
BTCUSD,20251223,001900,88562,88569,88531,88531
BTCUSD,20251223,002000,88535,88539,88532,88532
BTCUSD,20251223,002100,88535,88535,88520,88520
BTCUSD,20251223,002200,88521,88572,88521,88572
BTCUSD,20251223,002300,88573,88573,88526,88526
BTCUSD,20251223,002400,88524,88527,88523,88523
BTCUSD,20251223,002500,88518,88553,88518,88553
BTCUSD,20251223,002600,88559,88572,88531,88538
BTCUSD,20251223,002700,88533,88602,88528,88602
BTCUSD,20251223,002800,88605,88629,88593,88620
BTCUSD,20251223,002900,88619,88627,88617,88617
BTCUSD,20251223,003000,88628,88628,88628,88628
BTCUSD,20251223,003100,88624,88624,88575,88575
BTCUSD,20251223,003200,88559,88559,88548,88548
BTCUSD,20251223,003300,88549,88573,88548,88573
BTCUSD,20251223,003400,88575,88625,88575,88619
BTCUSD,20251223,003500,88614,88614,88559,88561
BTCUSD,20251223,003600,88559,88559,88499,88499
BTCUSD,20251223,003700,88495,88495,88489,88489
BTCUSD,20251223,003800,88488,88488,88476,88476
BTCUSD,20251223,003900,88469,88485,88440,88457
BTCUSD,20251223,004000,88463,88486,88463,88481
BTCUSD,20251223,004100,88474,88474,88462,88462
BTCUSD,20251223,004200,88460,88460,88432,88432
BTCUSD,20251223,004300,88439,88473,88439,88466
BTCUSD,20251223,004400,88464,88491,88455,88491
BTCUSD,20251223,004500,88488,88488,88480,88480
BTCUSD,20251223,004600,88482,88482,88448,88448
BTCUSD,20251223,004700,88453,88458,88453,88458
BTCUSD,20251223,004800,88467,88471,88453,88453
BTCUSD,20251223,004900,88448,88448,88445,88445
BTCUSD,20251223,005000,88445,88445,88413,88415
BTCUSD,20251223,005100,88417,88439,88417,88423
BTCUSD,20251223,005200,88428,88432,88428,88432
BTCUSD,20251223,005300,88405,88445,88405,88445
BTCUSD,20251223,005400,88460,88472,88460,88472
BTCUSD,20251223,005500,88472,88548,88472,88544
BTCUSD,20251223,005600,88541,88541,88515,88515
BTCUSD,20251223,005700,88518,88527,88515,88527
BTCUSD,20251223,005800,88522,88522,88513,88516
BTCUSD,20251223,005900,88516,88516,88516,88516
BTCUSD,20251223,010000,88515,88583,88515,88583
BTCUSD,20251223,010100,88596,88596,88522,88530
BTCUSD,20251223,010200,88525,88532,88517,88518
BTCUSD,20251223,010300,88519,88543,88519,88538
BTCUSD,20251223,010400,88530,88531,88482,88531
BTCUSD,20251223,010500,88560,88562,88483,88483
BTCUSD,20251223,010600,88480,88490,88480,88482
BTCUSD,20251223,010700,88486,88490,88480,88480
BTCUSD,20251223,010800,88514,88520,88490,88490
BTCUSD,20251223,010900,88490,88490,88490,88490
BTCUSD,20251223,011000,88511,88543,88510,88542
BTCUSD,20251223,011100,88534,88534,88495,88495
BTCUSD,20251223,011200,88490,88493,88490,88493
BTCUSD,20251223,011300,88495,88510,88495,88499
BTCUSD,20251223,011400,88499,88499,88499,88499
BTCUSD,20251223,011500,88499,88526,88499,88526
BTCUSD,20251223,011600,88528,88530,88518,88518
BTCUSD,20251223,011700,88519,88575,88519,88558
BTCUSD,20251223,011800,88594,88629,88576,88577
BTCUSD,20251223,011900,88591,88605,88579,88603
BTCUSD,20251223,012000,88611,88620,88604,88609
BTCUSD,20251223,012100,88610,88610,88546,88546
BTCUSD,20251223,012200,88548,88567,88548,88550
BTCUSD,20251223,012300,88541,88549,88535,88544
BTCUSD,20251223,012400,88544,88544,88532,88532
BTCUSD,20251223,012500,88534,88549,88534,88549
BTCUSD,20251223,012600,88549,88553,88549,88553
BTCUSD,20251223,012700,88553,88554,88553,88553
BTCUSD,20251223,012800,88560,88600,88560,88599
BTCUSD,20251223,012900,88600,88664,88600,88664
BTCUSD,20251223,013000,88669,88683,88604,88604
BTCUSD,20251223,013100,88602,88602,88558,88579
BTCUSD,20251223,013200,88589,88646,88589,88646
BTCUSD,20251223,013300,88651,88699,88651,88699
BTCUSD,20251223,013400,88703,88709,88691,88705
BTCUSD,20251223,013500,88700,88740,88699,88738
BTCUSD,20251223,013600,88809,88809,88785,88786
BTCUSD,20251223,013700,88788,88848,88788,88840
BTCUSD,20251223,013800,88848,88865,88848,88865
BTCUSD,20251223,013900,88864,88907,88864,88907
BTCUSD,20251223,014000,88903,88913,88857,88862
BTCUSD,20251223,014100,88867,88880,88729,88730
BTCUSD,20251223,014200,88726,88726,88692,88696
BTCUSD,20251223,014300,88700,88716,88692,88694
BTCUSD,20251223,014400,88689,88692,88689,88692
BTCUSD,20251223,014500,88685,88713,88679,88713
BTCUSD,20251223,014600,88715,88716,88660,88660
BTCUSD,20251223,014700,88657,88677,88657,88669
BTCUSD,20251223,014800,88670,88695,88670,88692
BTCUSD,20251223,014900,88696,88733,88696,88733
BTCUSD,20251223,015000,88730,88765,88727,88765
BTCUSD,20251223,015100,88758,88805,88752,88805
BTCUSD,20251223,015200,88817,88817,88776,88776
BTCUSD,20251223,015300,88775,88816,88765,88777
BTCUSD,20251223,015400,88776,88776,88757,88759
BTCUSD,20251223,015500,88763,88777,88763,88776
BTCUSD,20251223,015600,88772,88777,88766,88769
BTCUSD,20251223,015700,88772,88775,88755,88757
BTCUSD,20251223,015800,88750,88776,88747,88775
BTCUSD,20251223,015900,88778,88778,88769,88769
BTCUSD,20251223,020000,88769,88769,88745,88745
BTCUSD,20251223,020100,88750,88754,88692,88692
BTCUSD,20251223,020200,88683,88717,88664,88717
BTCUSD,20251223,020300,88724,88854,88724,88827
BTCUSD,20251223,020400,88824,88824,88795,88806
BTCUSD,20251223,020500,88854,88859,88841,88847
BTCUSD,20251223,020600,88835,88847,88804,88804
BTCUSD,20251223,020700,88802,88802,88801,88801
BTCUSD,20251223,020800,88795,88795,88755,88755
BTCUSD,20251223,020900,88753,88753,88677,88700
BTCUSD,20251223,021000,88717,88717,88682,88682
BTCUSD,20251223,021100,88681,88681,88635,88635
BTCUSD,20251223,021200,88641,88646,88636,88640
BTCUSD,20251223,021300,88652,88652,88634,88645
BTCUSD,20251223,021400,88651,88658,88635,88635
BTCUSD,20251223,021500,88630,88630,88600,88602
BTCUSD,20251223,021600,88600,88645,88600,88643
BTCUSD,20251223,021700,88639,88660,88617,88617
BTCUSD,20251223,021800,88615,88615,88564,88576
BTCUSD,20251223,021900,88574,88595,88558,88565
BTCUSD,20251223,022000,88566,88594,88553,88583
BTCUSD,20251223,022100,88586,88588,88559,88559
BTCUSD,20251223,022200,88563,88585,88563,88582
BTCUSD,20251223,022300,88585,88602,88579,88582
BTCUSD,20251223,022400,88577,88597,88571,88594
BTCUSD,20251223,022500,88588,88588,88581,88581
BTCUSD,20251223,022600,88580,88580,88572,88572
BTCUSD,20251223,022700,88573,88574,88573,88574
BTCUSD,20251223,022800,88585,88604,88585,88604
BTCUSD,20251223,022900,88604,88604,88572,88572
BTCUSD,20251223,023000,88572,88604,88572,88572
BTCUSD,20251223,023100,88562,88581,88556,88581
BTCUSD,20251223,023200,88593,88613,88593,88604
BTCUSD,20251223,023300,88606,88618,88596,88596
BTCUSD,20251223,023400,88604,88630,88602,88602
BTCUSD,20251223,023500,88596,88596,88526,88526
BTCUSD,20251223,023600,88520,88526,88474,88526
BTCUSD,20251223,023700,88532,88571,88532,88558
BTCUSD,20251223,023800,88556,88556,88516,88517
BTCUSD,20251223,023900,88516,88516,88479,88491
BTCUSD,20251223,024000,88485,88485,88449,88449
BTCUSD,20251223,024100,88437,88479,88405,88455
BTCUSD,20251223,024200,88461,88491,88461,88491
BTCUSD,20251223,024300,88487,88487,88482,88482
BTCUSD,20251223,024400,88487,88487,88480,88480
BTCUSD,20251223,024500,88481,88481,88469,88469
BTCUSD,20251223,024600,88466,88486,88466,88486
BTCUSD,20251223,024700,88491,88518,88464,88466
BTCUSD,20251223,024800,88469,88499,88469,88497
BTCUSD,20251223,024900,88499,88510,88499,88510
BTCUSD,20251223,025000,88510,88519,88510,88516
BTCUSD,20251223,025100,88518,88518,88498,88499
BTCUSD,20251223,025200,88503,88521,88503,88521
BTCUSD,20251223,025300,88518,88518,88453,88453
BTCUSD,20251223,025400,88451,88474,88439,88455
BTCUSD,20251223,025500,88465,88474,88465,88472
BTCUSD,20251223,025600,88481,88515,88475,88487
BTCUSD,20251223,025700,88485,88485,88485,88485
BTCUSD,20251223,025800,88485,88485,88485,88485
BTCUSD,20251223,025900,88485,88511,88485,88507
BTCUSD,20251223,030000,88504,88504,88489,88489
BTCUSD,20251223,030100,88482,88482,88429,88429
BTCUSD,20251223,030200,88426,88456,88407,88407
BTCUSD,20251223,030300,88406,88407,88376,88393
BTCUSD,20251223,030400,88390,88390,88380,88386
BTCUSD,20251223,030500,88388,88407,88275,88380
BTCUSD,20251223,030600,88381,88455,88381,88455
BTCUSD,20251223,030700,88456,88537,88456,88535
BTCUSD,20251223,030800,88537,88556,88516,88556
BTCUSD,20251223,030900,88560,88610,88560,88586
BTCUSD,20251223,031000,88588,88603,88581,88582
BTCUSD,20251223,031100,88584,88588,88537,88537
BTCUSD,20251223,031200,88546,88577,88546,88577
BTCUSD,20251223,031300,88573,88573,88499,88499
BTCUSD,20251223,031400,88498,88535,88498,88535
BTCUSD,20251223,031500,88536,88547,88536,88547
BTCUSD,20251223,031600,88536,88572,88532,88572
BTCUSD,20251223,031700,88568,88633,88565,88633
BTCUSD,20251223,031800,88642,88659,88628,88628
BTCUSD,20251223,031900,88631,88644,88601,88601
BTCUSD,20251223,032000,88604,88695,88604,88683
BTCUSD,20251223,032100,88692,88699,88681,88683
BTCUSD,20251223,032200,88680,88706,88635,88674
BTCUSD,20251223,032300,88680,88727,88659,88684
BTCUSD,20251223,032400,88667,88671,88651,88671
BTCUSD,20251223,032500,88675,88727,88675,88727
BTCUSD,20251223,032600,88726,88727,88683,88684
BTCUSD,20251223,032700,88683,88685,88675,88683
BTCUSD,20251223,032800,88693,88721,88693,88716
BTCUSD,20251223,032900,88723,88728,88699,88699
BTCUSD,20251223,033000,88694,88694,88675,88675
BTCUSD,20251223,033100,88688,88713,88688,88713
BTCUSD,20251223,033200,88719,88724,88694,88694
BTCUSD,20251223,033300,88685,88692,88675,88676
BTCUSD,20251223,033400,88666,88674,88664,88664
BTCUSD,20251223,033500,88660,88660,88629,88629
BTCUSD,20251223,033600,88632,88635,88611,88629
BTCUSD,20251223,033700,88612,88630,88570,88570
BTCUSD,20251223,033800,88567,88567,88499,88517
BTCUSD,20251223,033900,88510,88510,88498,88499
BTCUSD,20251223,034000,88499,88499,88361,88361
BTCUSD,20251223,034100,88376,88424,88283,88283
BTCUSD,20251223,034200,88279,88309,88255,88275
BTCUSD,20251223,034300,88264,88305,88258,88259
BTCUSD,20251223,034400,88262,88300,88262,88279
BTCUSD,20251223,034500,88280,88280,88245,88250
BTCUSD,20251223,034600,88245,88245,88116,88156
BTCUSD,20251223,034700,88148,88222,88098,88222
BTCUSD,20251223,034800,88217,88225,88161,88175
BTCUSD,20251223,034900,88173,88201,88139,88153
BTCUSD,20251223,035000,88148,88275,88135,88261
BTCUSD,20251223,035100,88263,88280,88263,88265
BTCUSD,20251223,035200,88268,88286,88268,88286
BTCUSD,20251223,035300,88285,88285,88261,88270
BTCUSD,20251223,035400,88279,88287,88258,88264
BTCUSD,20251223,035500,88262,88262,88183,88189
BTCUSD,20251223,035600,88177,88231,88165,88216
BTCUSD,20251223,035700,88214,88214,88193,88193
BTCUSD,20251223,035800,88191,88191,88178,88187
BTCUSD,20251223,035900,88181,88181,88175,88175
BTCUSD,20251223,040000,88174,88187,88157,88182
BTCUSD,20251223,040100,88185,88185,88139,88149
BTCUSD,20251223,040200,88150,88150,88116,88116
BTCUSD,20251223,040300,88115,88129,88085,88114
BTCUSD,20251223,040400,88113,88113,88062,88088
BTCUSD,20251223,040500,88085,88085,88022,88022
BTCUSD,20251223,040600,88006,88008,87995,87995
BTCUSD,20251223,040700,87994,87994,87929,87934
BTCUSD,20251223,040800,87928,87928,87786,87890
BTCUSD,20251223,040900,87897,87904,87825,87900
BTCUSD,20251223,041000,87892,88021,87888,88010
BTCUSD,20251223,041100,88022,88022,87905,88008
BTCUSD,20251223,041200,88016,88046,88002,88016
BTCUSD,20251223,041300,88017,88063,88017,88062
BTCUSD,20251223,041400,88071,88127,88071,88099
BTCUSD,20251223,041500,88105,88112,88103,88103
BTCUSD,20251223,041600,88101,88152,88085,88152
BTCUSD,20251223,041700,88162,88210,88162,88210
BTCUSD,20251223,041800,88215,88239,88191,88191
BTCUSD,20251223,041900,88187,88231,88187,88190
BTCUSD,20251223,042000,88193,88225,88193,88207
BTCUSD,20251223,042100,88208,88235,88208,88235
BTCUSD,20251223,042200,88215,88244,88185,88244
BTCUSD,20251223,042300,88240,88240,88217,88236
BTCUSD,20251223,042400,88237,88247,88206,88206
BTCUSD,20251223,042500,88198,88198,88056,88056
BTCUSD,20251223,042600,88051,88166,88051,88149
BTCUSD,20251223,042700,88144,88160,88121,88160
BTCUSD,20251223,042800,88166,88198,88166,88197
BTCUSD,20251223,042900,88192,88194,88182,88192
BTCUSD,20251223,043000,88193,88194,88192,88192
BTCUSD,20251223,043100,88190,88225,88160,88205
BTCUSD,20251223,043200,88189,88189,88135,88140
BTCUSD,20251223,043300,88146,88172,88146,88162
BTCUSD,20251223,043400,88158,88210,88153,88203
BTCUSD,20251223,043500,88207,88241,88207,88241
BTCUSD,20251223,043600,88238,88238,88214,88231
BTCUSD,20251223,043700,88234,88234,88201,88201
BTCUSD,20251223,043800,88209,88240,88197,88197
BTCUSD,20251223,043900,88198,88232,88198,88232
BTCUSD,20251223,044000,88235,88263,88235,88263
BTCUSD,20251223,044100,88269,88325,88256,88305
BTCUSD,20251223,044200,88304,88325,88303,88307
BTCUSD,20251223,044300,88304,88331,88290,88331
BTCUSD,20251223,044400,88325,88325,88301,88301
BTCUSD,20251223,044500,88302,88302,88284,88293
BTCUSD,20251223,044600,88294,88296,88243,88254
BTCUSD,20251223,044700,88255,88255,88228,88228
BTCUSD,20251223,044800,88225,88233,88149,88149
BTCUSD,20251223,044900,88148,88177,88128,88177
BTCUSD,20251223,045000,88174,88190,88164,88190
BTCUSD,20251223,045100,88187,88187,88158,88158
BTCUSD,20251223,045200,88169,88180,88152,88152
BTCUSD,20251223,045300,88150,88175,88140,88175
BTCUSD,20251223,045400,88186,88210,88186,88196
BTCUSD,20251223,045500,88207,88228,88207,88209
BTCUSD,20251223,045600,88209,88209,88209,88209
BTCUSD,20251223,045700,88217,88238,88217,88234
BTCUSD,20251223,045800,88236,88253,88229,88230
BTCUSD,20251223,045900,88223,88223,88209,88213
BTCUSD,20251223,050000,88211,88211,88171,88171
BTCUSD,20251223,050100,88156,88178,88145,88162
BTCUSD,20251223,050200,88158,88158,88097,88097
BTCUSD,20251223,050300,88090,88098,88084,88085
BTCUSD,20251223,050400,88077,88092,88062,88091
BTCUSD,20251223,050500,88077,88077,88060,88060
BTCUSD,20251223,050600,88077,88126,88077,88113
BTCUSD,20251223,050700,88109,88135,88109,88135
BTCUSD,20251223,050800,88137,88143,88137,88143
BTCUSD,20251223,050900,88157,88168,88152,88168
BTCUSD,20251223,051000,88175,88217,88175,88217
BTCUSD,20251223,051100,88218,88322,88218,88294
BTCUSD,20251223,051200,88292,88292,88270,88279
BTCUSD,20251223,051300,88289,88333,88280,88287
BTCUSD,20251223,051400,88279,88279,88279,88279
BTCUSD,20251223,051500,88279,88294,88279,88284
BTCUSD,20251223,051600,88281,88281,88258,88260
BTCUSD,20251223,051700,88259,88259,88229,88229
BTCUSD,20251223,051800,88237,88255,88235,88235
BTCUSD,20251223,051900,88242,88270,88242,88270
BTCUSD,20251223,052000,88266,88274,88261,88274
BTCUSD,20251223,052100,88276,88276,88248,88251
BTCUSD,20251223,052200,88250,88253,88244,88248
BTCUSD,20251223,052300,88244,88244,88238,88238
BTCUSD,20251223,052400,88243,88277,88241,88277
BTCUSD,20251223,052500,88283,88345,88283,88343
BTCUSD,20251223,052600,88338,88338,88293,88293
BTCUSD,20251223,052700,88284,88284,88228,88228
BTCUSD,20251223,052800,88236,88236,88236,88236
BTCUSD,20251223,052900,88237,88237,88228,88228
BTCUSD,20251223,053000,88228,88228,88228,88228
BTCUSD,20251223,053100,88225,88225,88198,88198
BTCUSD,20251223,053200,88203,88203,88141,88141
BTCUSD,20251223,053300,88142,88149,88142,88149
BTCUSD,20251223,053400,88120,88140,88111,88113
BTCUSD,20251223,053500,88114,88149,88114,88146
BTCUSD,20251223,053600,88137,88142,88112,88114
BTCUSD,20251223,053700,88112,88112,88091,88091
BTCUSD,20251223,053800,88110,88110,88076,88076
BTCUSD,20251223,053900,88072,88076,88072,88076
BTCUSD,20251223,054000,88059,88097,88048,88081
BTCUSD,20251223,054100,88068,88071,88044,88071
BTCUSD,20251223,054200,88074,88079,88068,88078
BTCUSD,20251223,054300,88082,88086,88072,88072
BTCUSD,20251223,054400,88071,88112,88069,88112
BTCUSD,20251223,054500,88106,88108,88101,88101
BTCUSD,20251223,054600,88100,88112,88095,88112
BTCUSD,20251223,054700,88108,88108,88101,88101
BTCUSD,20251223,054800,88101,88123,88101,88103
BTCUSD,20251223,054900,88102,88103,88095,88095
BTCUSD,20251223,055000,88095,88095,88076,88076
BTCUSD,20251223,055100,88064,88074,88062,88063
BTCUSD,20251223,055200,88062,88062,88051,88051
BTCUSD,20251223,055300,88048,88048,87988,87988
BTCUSD,20251223,055400,87976,88012,87976,88012
BTCUSD,20251223,055500,88025,88032,88016,88016
BTCUSD,20251223,055600,88020,88023,87977,87980
BTCUSD,20251223,055700,87979,87979,87932,87932
BTCUSD,20251223,055800,87937,87946,87917,87935
BTCUSD,20251223,055900,87942,87946,87929,87929
BTCUSD,20251223,060000,87930,87955,87906,87906
BTCUSD,20251223,060100,87914,87959,87914,87959
BTCUSD,20251223,060200,87957,87959,87941,87942
BTCUSD,20251223,060300,87940,87942,87934,87934
BTCUSD,20251223,060400,87936,87938,87900,87904
BTCUSD,20251223,060500,87900,87916,87896,87908
BTCUSD,20251223,060600,87904,87906,87889,87889
BTCUSD,20251223,060700,87873,87873,87844,87844
BTCUSD,20251223,060800,87841,87884,87820,87873
BTCUSD,20251223,060900,87868,87875,87846,87875
BTCUSD,20251223,061000,87890,87950,87890,87943
BTCUSD,20251223,061100,87939,87939,87895,87895
BTCUSD,20251223,061200,87896,87934,87896,87934
BTCUSD,20251223,061300,87928,87929,87910,87910
BTCUSD,20251223,061400,87911,87929,87911,87929
BTCUSD,20251223,061500,87910,87910,87875,87875
BTCUSD,20251223,061600,87883,87891,87851,87853
BTCUSD,20251223,061700,87847,87897,87847,87897
BTCUSD,20251223,061800,87904,87947,87904,87942
BTCUSD,20251223,061900,87936,87948,87931,87947
BTCUSD,20251223,062000,87947,87947,87947,87947
BTCUSD,20251223,062100,87946,87975,87942,87975
BTCUSD,20251223,062200,87973,87973,87956,87956
BTCUSD,20251223,062300,87964,87972,87958,87968
BTCUSD,20251223,062400,87974,87991,87974,87990
BTCUSD,20251223,062500,87988,87988,87983,87983
BTCUSD,20251223,062600,87967,87973,87960,87973
BTCUSD,20251223,062700,87977,87999,87977,87999
BTCUSD,20251223,062800,87991,87991,87985,87985
BTCUSD,20251223,062900,87985,87985,87971,87972
BTCUSD,20251223,063000,87973,87984,87973,87984
BTCUSD,20251223,063100,87982,87982,87924,87924
BTCUSD,20251223,063200,87919,87939,87867,87867
BTCUSD,20251223,063300,87872,87910,87804,87804
BTCUSD,20251223,063400,87803,87803,87680,87704
BTCUSD,20251223,063500,87708,87711,87605,87605
BTCUSD,20251223,063600,87609,87722,87601,87697
BTCUSD,20251223,063700,87705,87733,87648,87733
BTCUSD,20251223,063800,87732,87735,87706,87735
BTCUSD,20251223,063900,87738,87766,87736,87765
BTCUSD,20251223,064000,87777,87780,87732,87740
BTCUSD,20251223,064100,87741,87768,87741,87751
BTCUSD,20251223,064200,87744,87789,87729,87789
BTCUSD,20251223,064300,87786,87786,87733,87733
BTCUSD,20251223,064400,87736,87770,87736,87745
BTCUSD,20251223,064500,87744,87746,87733,87746
BTCUSD,20251223,064600,87763,87772,87743,87743
BTCUSD,20251223,064700,87742,87743,87669,87679
BTCUSD,20251223,064800,87678,87689,87650,87684
BTCUSD,20251223,064900,87689,87689,87597,87652
BTCUSD,20251223,065000,87650,87669,87620,87669
BTCUSD,20251223,065100,87683,87751,87683,87742
BTCUSD,20251223,065200,87740,87781,87740,87775
BTCUSD,20251223,065300,87774,87800,87774,87789
BTCUSD,20251223,065400,87783,87785,87756,87777
BTCUSD,20251223,065500,87776,87776,87772,87772
BTCUSD,20251223,065600,87772,87772,87740,87753
BTCUSD,20251223,065700,87755,87772,87753,87755
BTCUSD,20251223,065800,87775,87815,87775,87775
BTCUSD,20251223,065900,87778,87778,87775,87777
BTCUSD,20251223,070000,87772,87774,87740,87740
BTCUSD,20251223,070100,87732,87732,87636,87644
BTCUSD,20251223,070200,87636,87679,87629,87652
BTCUSD,20251223,070300,87657,87674,87645,87645
BTCUSD,20251223,070400,87641,87739,87641,87732
BTCUSD,20251223,070500,87729,87729,87620,87648
BTCUSD,20251223,070600,87646,87713,87634,87713
BTCUSD,20251223,070700,87714,87733,87708,87721
BTCUSD,20251223,070800,87714,87753,87708,87749
BTCUSD,20251223,070900,87748,87748,87722,87730
BTCUSD,20251223,071000,87729,87746,87724,87738
BTCUSD,20251223,071100,87741,87743,87665,87665
BTCUSD,20251223,071200,87659,87673,87659,87673
BTCUSD,20251223,071300,87659,87659,87620,87620
BTCUSD,20251223,071400,87617,87617,87422,87594
BTCUSD,20251223,071500,87587,87602,87534,87534
BTCUSD,20251223,071600,87521,87574,87507,87531
BTCUSD,20251223,071700,87529,87588,87444,87444
BTCUSD,20251223,071800,87431,87469,87221,87278
BTCUSD,20251223,071900,87275,87300,87202,87298
BTCUSD,20251223,072000,87270,87270,87154,87238
BTCUSD,20251223,072100,87236,87293,87179,87293
BTCUSD,20251223,072200,87264,87270,87236,87264
BTCUSD,20251223,072300,87259,87272,87141,87151
BTCUSD,20251223,072400,87145,87212,87130,87212
BTCUSD,20251223,072500,87198,87210,87134,87141
BTCUSD,20251223,072600,87139,87173,87053,87093
BTCUSD,20251223,072700,87100,87184,87093,87184
BTCUSD,20251223,072800,87190,87215,87188,87215
BTCUSD,20251223,072900,87219,87225,87189,87199
BTCUSD,20251223,073000,87193,87197,87175,87181
BTCUSD,20251223,073100,87185,87185,87087,87122
BTCUSD,20251223,073200,87128,87151,87075,87151
BTCUSD,20251223,073300,87152,87224,87147,87224
BTCUSD,20251223,073400,87218,87235,87204,87217
BTCUSD,20251223,073500,87212,87275,87183,87250
BTCUSD,20251223,073600,87248,87248,87143,87221
BTCUSD,20251223,073700,87222,87222,87192,87208
BTCUSD,20251223,073800,87204,87204,87135,87144
BTCUSD,20251223,073900,87147,87191,87137,87191
BTCUSD,20251223,074000,87198,87235,87198,87235
BTCUSD,20251223,074100,87244,87244,87216,87223
BTCUSD,20251223,074200,87234,87296,87234,87278
BTCUSD,20251223,074300,87283,87311,87271,87295
BTCUSD,20251223,074400,87302,87332,87302,87305
BTCUSD,20251223,074500,87306,87315,87286,87286
BTCUSD,20251223,074600,87270,87304,87262,87300
BTCUSD,20251223,074700,87297,87297,87280,87280
BTCUSD,20251223,074800,87288,87288,87262,87262
BTCUSD,20251223,074900,87263,87280,87228,87280
BTCUSD,20251223,075000,87284,87315,87270,87315
BTCUSD,20251223,075100,87319,87361,87319,87352
BTCUSD,20251223,075200,87359,87368,87358,87358
BTCUSD,20251223,075300,87366,87384,87366,87375
BTCUSD,20251223,075400,87381,87455,87381,87433
BTCUSD,20251223,075500,87434,87464,87434,87464
BTCUSD,20251223,075600,87472,87472,87391,87391
BTCUSD,20251223,075700,87383,87430,87375,87425
BTCUSD,20251223,075800,87424,87424,87396,87398
BTCUSD,20251223,075900,87397,87397,87377,87377
BTCUSD,20251223,080000,87380,87384,87375,87375
BTCUSD,20251223,080100,87369,87421,87352,87415
BTCUSD,20251223,080200,87409,87440,87387,87440
BTCUSD,20251223,080300,87437,87451,87425,87426
BTCUSD,20251223,080400,87430,87440,87388,87427
BTCUSD,20251223,080500,87422,87440,87392,87440
BTCUSD,20251223,080600,87445,87458,87435,87455
BTCUSD,20251223,080700,87448,87476,87448,87476
BTCUSD,20251223,080800,87464,87469,87447,87462
BTCUSD,20251223,080900,87479,87504,87472,87495
BTCUSD,20251223,081000,87492,87499,87467,87499
BTCUSD,20251223,081100,87506,87506,87485,87491
BTCUSD,20251223,081200,87481,87484,87461,87467
BTCUSD,20251223,081300,87468,87468,87395,87400
BTCUSD,20251223,081400,87413,87428,87413,87426
BTCUSD,20251223,081500,87417,87417,87393,87410
BTCUSD,20251223,081600,87418,87431,87399,87402
BTCUSD,20251223,081700,87398,87400,87367,87400
BTCUSD,20251223,081800,87393,87455,87393,87443
BTCUSD,20251223,081900,87446,87472,87446,87472
BTCUSD,20251223,082000,87455,87466,87444,87466
BTCUSD,20251223,082100,87476,87494,87476,87494
BTCUSD,20251223,082200,87496,87532,87487,87487
BTCUSD,20251223,082300,87483,87535,87479,87522
BTCUSD,20251223,082400,87525,87565,87525,87565
BTCUSD,20251223,082500,87563,87573,87520,87520
BTCUSD,20251223,082600,87530,87545,87527,87527
BTCUSD,20251223,082700,87531,87538,87531,87536
BTCUSD,20251223,082800,87537,87559,87537,87552
BTCUSD,20251223,082900,87566,87574,87566,87574
BTCUSD,20251223,083000,87575,87575,87570,87570
BTCUSD,20251223,083100,87580,87589,87580,87589
BTCUSD,20251223,083200,87588,87590,87578,87581
BTCUSD,20251223,083300,87582,87590,87581,87584
BTCUSD,20251223,083400,87581,87587,87581,87587
BTCUSD,20251223,083500,87587,87596,87575,87579
BTCUSD,20251223,083600,87580,87599,87580,87589
BTCUSD,20251223,083700,87584,87589,87533,87545
BTCUSD,20251223,083800,87549,87549,87497,87503
BTCUSD,20251223,083900,87501,87503,87483,87500
BTCUSD,20251223,084000,87504,87511,87497,87497
BTCUSD,20251223,084100,87500,87528,87500,87523
BTCUSD,20251223,084200,87518,87540,87512,87540
BTCUSD,20251223,084300,87534,87549,87518,87518
BTCUSD,20251223,084400,87523,87525,87508,87511
BTCUSD,20251223,084500,87498,87504,87492,87504
BTCUSD,20251223,084600,87504,87525,87503,87503
BTCUSD,20251223,084700,87501,87515,87501,87515
BTCUSD,20251223,084800,87520,87545,87512,87545
BTCUSD,20251223,084900,87541,87562,87530,87547
BTCUSD,20251223,085000,87535,87539,87521,87537
BTCUSD,20251223,085100,87540,87570,87540,87570
BTCUSD,20251223,085200,87580,87615,87580,87615
BTCUSD,20251223,085300,87611,87636,87607,87636
BTCUSD,20251223,085400,87641,87672,87641,87672
BTCUSD,20251223,085500,87669,87669,87592,87601
BTCUSD,20251223,085600,87600,87621,87589,87621
BTCUSD,20251223,085700,87611,87611,87589,87593
BTCUSD,20251223,085800,87574,87574,87534,87534
BTCUSD,20251223,085900,87532,87546,87530,87546
BTCUSD,20251223,090000,87545,87555,87545,87551
BTCUSD,20251223,090100,87548,87548,87531,87545
BTCUSD,20251223,090200,87545,87547,87531,87531
BTCUSD,20251223,090300,87515,87515,87487,87487
BTCUSD,20251223,090400,87486,87521,87481,87489
BTCUSD,20251223,090500,87491,87499,87489,87497
BTCUSD,20251223,090600,87504,87530,87504,87530
BTCUSD,20251223,090700,87533,87564,87533,87564
BTCUSD,20251223,090800,87568,87568,87562,87565
BTCUSD,20251223,090900,87566,87575,87566,87575
BTCUSD,20251223,091000,87576,87594,87575,87594
BTCUSD,20251223,091100,87603,87622,87603,87622
BTCUSD,20251223,091200,87619,87619,87579,87599
BTCUSD,20251223,091300,87590,87590,87509,87513
BTCUSD,20251223,091400,87509,87509,87504,87504
BTCUSD,20251223,091500,87505,87572,87505,87572
BTCUSD,20251223,091600,87560,87584,87549,87584
BTCUSD,20251223,091700,87589,87633,87589,87633
BTCUSD,20251223,091800,87625,87638,87616,87638
BTCUSD,20251223,091900,87639,87669,87638,87642
BTCUSD,20251223,092000,87636,87636,87605,87605
BTCUSD,20251223,092100,87603,87603,87577,87577
BTCUSD,20251223,092200,87573,87573,87540,87544
BTCUSD,20251223,092300,87542,87546,87517,87517
BTCUSD,20251223,092400,87520,87538,87520,87532
BTCUSD,20251223,092500,87538,87558,87538,87558
BTCUSD,20251223,092600,87565,87624,87565,87617
BTCUSD,20251223,092700,87614,87614,87577,87577
BTCUSD,20251223,092800,87585,87624,87585,87624
BTCUSD,20251223,092900,87631,87637,87590,87590
BTCUSD,20251223,093000,87593,87593,87593,87593
BTCUSD,20251223,093100,87594,87615,87593,87614
BTCUSD,20251223,093200,87611,87615,87598,87598
BTCUSD,20251223,093300,87596,87611,87596,87611
BTCUSD,20251223,093400,87615,87615,87615,87615
BTCUSD,20251223,093500,87612,87633,87606,87627
BTCUSD,20251223,093600,87628,87635,87627,87627
BTCUSD,20251223,093700,87628,87639,87628,87639
BTCUSD,20251223,093800,87644,87648,87644,87646
BTCUSD,20251223,093900,87647,87649,87646,87647
BTCUSD,20251223,094000,87640,87645,87629,87641
BTCUSD,20251223,094100,87637,87637,87589,87589
BTCUSD,20251223,094200,87589,87589,87575,87575
BTCUSD,20251223,094300,87576,87581,87576,87581
BTCUSD,20251223,094400,87581,87588,87581,87588
BTCUSD,20251223,094500,87582,87582,87582,87582
BTCUSD,20251223,094600,87586,87591,87533,87539
BTCUSD,20251223,094700,87541,87541,87457,87457
BTCUSD,20251223,094800,87454,87509,87443,87509
BTCUSD,20251223,094900,87503,87503,87459,87459
BTCUSD,20251223,095000,87458,87458,87458,87458
BTCUSD,20251223,095100,87460,87460,87452,87452
BTCUSD,20251223,095200,87449,87449,87414,87414
BTCUSD,20251223,095300,87417,87443,87417,87433
BTCUSD,20251223,095400,87432,87453,87431,87445
BTCUSD,20251223,095500,87442,87442,87419,87420
BTCUSD,20251223,095600,87431,87450,87431,87450
BTCUSD,20251223,095700,87445,87445,87428,87438
BTCUSD,20251223,095800,87438,87438,87438,87438
BTCUSD,20251223,095900,87427,87427,87408,87427
BTCUSD,20251223,100000,87428,87452,87428,87452
BTCUSD,20251223,100100,87446,87493,87440,87493
BTCUSD,20251223,100200,87499,87585,87499,87549
BTCUSD,20251223,100300,87546,87557,87511,87557
BTCUSD,20251223,100400,87570,87576,87529,87535
BTCUSD,20251223,100500,87530,87560,87522,87552
BTCUSD,20251223,100600,87545,87575,87533,87575
BTCUSD,20251223,100700,87564,87564,87544,87544
BTCUSD,20251223,100800,87545,87551,87545,87551
BTCUSD,20251223,100900,87563,87563,87563,87563
BTCUSD,20251223,101000,87555,87555,87544,87544
BTCUSD,20251223,101100,87548,87564,87548,87562
BTCUSD,20251223,101200,87558,87558,87543,87543
BTCUSD,20251223,101300,87553,87561,87553,87561
BTCUSD,20251223,101400,87558,87558,87554,87555
BTCUSD,20251223,101500,87549,87549,87539,87539
BTCUSD,20251223,101600,87529,87529,87481,87488
BTCUSD,20251223,101700,87494,87529,87494,87514
BTCUSD,20251223,101800,87519,87572,87519,87572
BTCUSD,20251223,101900,87586,87595,87586,87595
BTCUSD,20251223,102000,87590,87602,87457,87474
BTCUSD,20251223,102100,87481,87481,87380,87394
BTCUSD,20251223,102200,87403,87403,87353,87355
BTCUSD,20251223,102300,87360,87420,87360,87406
BTCUSD,20251223,102400,87403,87408,87400,87408
BTCUSD,20251223,102500,87405,87406,87368,87368
BTCUSD,20251223,102600,87361,87361,87352,87356
BTCUSD,20251223,102700,87371,87382,87367,87376
BTCUSD,20251223,102800,87378,87395,87378,87395
BTCUSD,20251223,102900,87396,87409,87396,87409
BTCUSD,20251223,103000,87409,87409,87409,87409
BTCUSD,20251223,103100,87420,87420,87400,87400
BTCUSD,20251223,103200,87392,87392,87356,87356
BTCUSD,20251223,103300,87362,87420,87362,87420
BTCUSD,20251223,103400,87436,87452,87376,87376
BTCUSD,20251223,103500,87386,87415,87386,87415
BTCUSD,20251223,103600,87411,87411,87405,87405
BTCUSD,20251223,103700,87389,87399,87337,87349
BTCUSD,20251223,103800,87346,87348,87338,87338
BTCUSD,20251223,103900,87335,87335,87281,87308
BTCUSD,20251223,104000,87310,87312,87306,87306
BTCUSD,20251223,104100,87307,87365,87307,87365
BTCUSD,20251223,104200,87371,87380,87371,87378
BTCUSD,20251223,104300,87372,87413,87372,87413
BTCUSD,20251223,104400,87417,87441,87417,87441
BTCUSD,20251223,104500,87442,87466,87442,87466
BTCUSD,20251223,104600,87461,87469,87451,87451
BTCUSD,20251223,104700,87458,87486,87458,87486
BTCUSD,20251223,104800,87451,87451,87451,87451
BTCUSD,20251223,104900,87447,87447,87441,87441
BTCUSD,20251223,105000,87457,87481,87457,87481
BTCUSD,20251223,105100,87481,87481,87481,87481
BTCUSD,20251223,105200,87482,87486,87481,87486
BTCUSD,20251223,105300,87486,87486,87486,87486
BTCUSD,20251223,105400,87486,87486,87486,87486
BTCUSD,20251223,105500,87486,87486,87486,87486
BTCUSD,20251223,105600,87486,87486,87486,87486
BTCUSD,20251223,105700,87504,87504,87504,87504
BTCUSD,20251223,105800,87505,87535,87504,87535
BTCUSD,20251223,105900,87523,87533,87505,87514
BTCUSD,20251223,110000,87511,87511,87507,87507
BTCUSD,20251223,110100,87500,87531,87498,87531
BTCUSD,20251223,110200,87528,87546,87515,87546
BTCUSD,20251223,110300,87547,87558,87536,87558
BTCUSD,20251223,110400,87560,87571,87558,87558
BTCUSD,20251223,110500,87565,87585,87565,87585
BTCUSD,20251223,110600,87584,87584,87584,87584
BTCUSD,20251223,110700,87584,87584,87538,87538
BTCUSD,20251223,110800,87525,87540,87522,87540
BTCUSD,20251223,110900,87546,87551,87502,87503
BTCUSD,20251223,111000,87502,87518,87502,87518
BTCUSD,20251223,111100,87518,87518,87518,87518
BTCUSD,20251223,111200,87486,87496,87486,87496
BTCUSD,20251223,111300,87486,87486,87486,87486
BTCUSD,20251223,111400,87496,87509,87495,87509
BTCUSD,20251223,111500,87509,87527,87509,87527
BTCUSD,20251223,111600,87530,87534,87530,87534
BTCUSD,20251223,111700,87534,87534,87518,87518
BTCUSD,20251223,111800,87520,87524,87520,87524
BTCUSD,20251223,111900,87527,87537,87525,87537
BTCUSD,20251223,112000,87540,87545,87540,87542
BTCUSD,20251223,112100,87534,87534,87525,87525
BTCUSD,20251223,112200,87525,87535,87525,87535
BTCUSD,20251223,112300,87535,87535,87535,87535
BTCUSD,20251223,112400,87536,87563,87536,87563
BTCUSD,20251223,112500,87562,87564,87548,87564
BTCUSD,20251223,112600,87565,87584,87565,87584
BTCUSD,20251223,112700,87587,87622,87587,87601
BTCUSD,20251223,112800,87611,87625,87603,87603
BTCUSD,20251223,112900,87596,87598,87594,87594
BTCUSD,20251223,113000,87588,87594,87581,87594
BTCUSD,20251223,113100,87594,87594,87525,87525
BTCUSD,20251223,113200,87525,87525,87525,87525
BTCUSD,20251223,113300,87519,87519,87495,87495
BTCUSD,20251223,113400,87490,87523,87489,87519
BTCUSD,20251223,113500,87533,87556,87533,87556
BTCUSD,20251223,113600,87562,87565,87530,87536
BTCUSD,20251223,113700,87541,87575,87541,87575
BTCUSD,20251223,113800,87569,87576,87569,87576
BTCUSD,20251223,113900,87587,87587,87587,87587
BTCUSD,20251223,114000,87592,87592,87576,87588
BTCUSD,20251223,114100,87593,87598,87586,87586
BTCUSD,20251223,114200,87586,87598,87586,87586
BTCUSD,20251223,114300,87593,87593,87593,87593
BTCUSD,20251223,114400,87597,87608,87576,87581
BTCUSD,20251223,114500,87583,87585,87581,87581
BTCUSD,20251223,114600,87576,87576,87549,87562
BTCUSD,20251223,114700,87572,87606,87572,87606
BTCUSD,20251223,114800,87605,87605,87585,87597
BTCUSD,20251223,114900,87597,87597,87597,87597
BTCUSD,20251223,115000,87606,87615,87606,87615
BTCUSD,20251223,115100,87616,87616,87616,87616
BTCUSD,20251223,115200,87616,87616,87616,87616
BTCUSD,20251223,115300,87619,87635,87606,87635
BTCUSD,20251223,115400,87614,87614,87594,87594
BTCUSD,20251223,115500,87594,87594,87575,87575
BTCUSD,20251223,115600,87560,87560,87560,87560
BTCUSD,20251223,115700,87557,87557,87557,87557
BTCUSD,20251223,115800,87557,87557,87557,87557
BTCUSD,20251223,115900,87557,87603,87557,87591
BTCUSD,20251223,120000,87591,87591,87591,87591
BTCUSD,20251223,120100,87585,87585,87585,87585
BTCUSD,20251223,120200,87585,87585,87555,87555
BTCUSD,20251223,120300,87547,87551,87539,87551
BTCUSD,20251223,120400,87551,87551,87548,87548
BTCUSD,20251223,120500,87558,87578,87554,87578
BTCUSD,20251223,120600,87584,87645,87584,87631
BTCUSD,20251223,120700,87624,87670,87618,87665
BTCUSD,20251223,120800,87654,87667,87646,87667
BTCUSD,20251223,120900,87671,87671,87619,87623
BTCUSD,20251223,121000,87618,87672,87597,87669
BTCUSD,20251223,121100,87667,87669,87637,87637
BTCUSD,20251223,121200,87644,87663,87644,87661
BTCUSD,20251223,121300,87663,87663,87655,87663
BTCUSD,20251223,121400,87663,87663,87663,87663
BTCUSD,20251223,121500,87660,87660,87652,87652
BTCUSD,20251223,121600,87633,87650,87633,87650
BTCUSD,20251223,121700,87648,87703,87632,87703
BTCUSD,20251223,121800,87694,87715,87685,87712
BTCUSD,20251223,121900,87717,87755,87714,87755
BTCUSD,20251223,122000,87760,87838,87760,87838
BTCUSD,20251223,122100,87848,87856,87786,87799
BTCUSD,20251223,122200,87796,87852,87767,87838
BTCUSD,20251223,122300,87824,87859,87791,87859
BTCUSD,20251223,122400,87858,87858,87809,87809
BTCUSD,20251223,122500,87797,87797,87758,87758
BTCUSD,20251223,122600,87741,87741,87675,87735
BTCUSD,20251223,122700,87727,87727,87700,87700
BTCUSD,20251223,122800,87703,87706,87703,87706
BTCUSD,20251223,122900,87703,87736,87689,87736
BTCUSD,20251223,123000,87746,87767,87731,87731
BTCUSD,20251223,123100,87730,87771,87730,87747
BTCUSD,20251223,123200,87741,87741,87713,87713
BTCUSD,20251223,123300,87713,87713,87707,87707
BTCUSD,20251223,123400,87707,87707,87707,87707
BTCUSD,20251223,123500,87709,87718,87709,87718
BTCUSD,20251223,123600,87716,87716,87707,87707
BTCUSD,20251223,123700,87707,87707,87707,87707
BTCUSD,20251223,123800,87707,87707,87689,87689
BTCUSD,20251223,123900,87686,87686,87682,87682
BTCUSD,20251223,124000,87682,87682,87682,87682
BTCUSD,20251223,124100,87682,87718,87682,87718
BTCUSD,20251223,124200,87729,87755,87729,87745
BTCUSD,20251223,124300,87742,87754,87737,87749
BTCUSD,20251223,124400,87747,87747,87732,87732
BTCUSD,20251223,124500,87740,87795,87740,87795
BTCUSD,20251223,124600,87781,87806,87781,87806
BTCUSD,20251223,124700,87810,87835,87794,87835
BTCUSD,20251223,124800,87828,87835,87808,87835
BTCUSD,20251223,124900,87831,87831,87802,87802
BTCUSD,20251223,125000,87802,87819,87802,87819
BTCUSD,20251223,125100,87814,87814,87802,87802
BTCUSD,20251223,125200,87802,87802,87802,87802
BTCUSD,20251223,125300,87802,87802,87802,87802
BTCUSD,20251223,125400,87803,87808,87803,87808
BTCUSD,20251223,125500,87808,87815,87808,87814
BTCUSD,20251223,125600,87815,87843,87814,87843
BTCUSD,20251223,125700,87825,87825,87823,87823
BTCUSD,20251223,125800,87823,87823,87823,87823
BTCUSD,20251223,125900,87823,87823,87823,87823
BTCUSD,20251223,130000,87823,87823,87823,87823
BTCUSD,20251223,130100,87827,87832,87803,87803
BTCUSD,20251223,130200,87788,87799,87751,87770
BTCUSD,20251223,130300,87762,87781,87683,87710
BTCUSD,20251223,130400,87716,87742,87716,87721
BTCUSD,20251223,130500,87725,87725,87706,87720
BTCUSD,20251223,130600,87725,87769,87725,87769
BTCUSD,20251223,130700,87769,87792,87769,87792
BTCUSD,20251223,130800,87783,87825,87783,87825
BTCUSD,20251223,130900,87817,87825,87804,87813
BTCUSD,20251223,131000,87819,87904,87819,87882
BTCUSD,20251223,131100,87876,87876,87810,87814
BTCUSD,20251223,131200,87823,87858,87823,87841
BTCUSD,20251223,131300,87842,87856,87842,87856
BTCUSD,20251223,131400,87855,87858,87847,87847
BTCUSD,20251223,131500,87843,87843,87794,87795
BTCUSD,20251223,131600,87792,87792,87738,87767
BTCUSD,20251223,131700,87764,87764,87717,87729
BTCUSD,20251223,131800,87726,87747,87673,87680
BTCUSD,20251223,131900,87692,87701,87651,87694
BTCUSD,20251223,132000,87702,87711,87697,87702
BTCUSD,20251223,132100,87692,87692,87692,87692
BTCUSD,20251223,132200,87692,87692,87649,87649
BTCUSD,20251223,132300,87650,87671,87650,87669
BTCUSD,20251223,132400,87673,87735,87673,87735
BTCUSD,20251223,132500,87742,87742,87737,87737
BTCUSD,20251223,132600,87740,87746,87690,87699
BTCUSD,20251223,132700,87705,87711,87705,87711
BTCUSD,20251223,132800,87694,87702,87671,87686
BTCUSD,20251223,132900,87682,87682,87625,87625
BTCUSD,20251223,133000,87628,87646,87623,87630
BTCUSD,20251223,133100,87624,87630,87615,87625
BTCUSD,20251223,133200,87624,87655,87579,87655
BTCUSD,20251223,133300,87656,87735,87656,87734
BTCUSD,20251223,133400,87729,87775,87727,87775
BTCUSD,20251223,133500,87779,87806,87779,87805
BTCUSD,20251223,133600,87800,87801,87770,87801
BTCUSD,20251223,133700,87795,87795,87785,87785
BTCUSD,20251223,133800,87781,87815,87779,87811
BTCUSD,20251223,133900,87810,87810,87798,87799
BTCUSD,20251223,134000,87803,87816,87803,87816
BTCUSD,20251223,134100,87816,87816,87816,87816
BTCUSD,20251223,134200,87817,87823,87817,87823
BTCUSD,20251223,134300,87834,87853,87834,87849
BTCUSD,20251223,134400,87849,87849,87849,87849
BTCUSD,20251223,134500,87874,87874,87863,87863
BTCUSD,20251223,134600,87873,87883,87870,87870
BTCUSD,20251223,134700,87870,87870,87870,87870
BTCUSD,20251223,134800,87854,87854,87845,87845
BTCUSD,20251223,134900,87835,87840,87835,87840
BTCUSD,20251223,135000,87840,87918,87840,87876
BTCUSD,20251223,135100,87871,87871,87842,87842
BTCUSD,20251223,135200,87842,87842,87825,87825
BTCUSD,20251223,135300,87814,87814,87796,87796
BTCUSD,20251223,135400,87796,87796,87796,87796
BTCUSD,20251223,135500,87809,87809,87792,87792
BTCUSD,20251223,135600,87796,87835,87796,87835
BTCUSD,20251223,135700,87836,87873,87836,87838
BTCUSD,20251223,135800,87820,87820,87820,87820
BTCUSD,20251223,135900,87805,87805,87789,87789
BTCUSD,20251223,140000,87788,87788,87764,87764
BTCUSD,20251223,140100,87762,87762,87724,87738
BTCUSD,20251223,140200,87732,87744,87726,87744
BTCUSD,20251223,140300,87733,87733,87723,87723
BTCUSD,20251223,140400,87721,87721,87718,87719
BTCUSD,20251223,140500,87720,87756,87720,87753
BTCUSD,20251223,140600,87737,87751,87721,87746
BTCUSD,20251223,140700,87742,87742,87698,87698
BTCUSD,20251223,140800,87700,87709,87699,87699
BTCUSD,20251223,140900,87700,87748,87700,87721
BTCUSD,20251223,141000,87708,87714,87703,87703
BTCUSD,20251223,141100,87701,87701,87679,87687
BTCUSD,20251223,141200,87700,87723,87700,87723
BTCUSD,20251223,141300,87727,87758,87727,87757
BTCUSD,20251223,141400,87748,87748,87731,87731
BTCUSD,20251223,141500,87737,87755,87737,87747
BTCUSD,20251223,141600,87753,87766,87753,87766
BTCUSD,20251223,141700,87746,87749,87692,87692
BTCUSD,20251223,141800,87723,87726,87710,87710
BTCUSD,20251223,141900,87705,87705,87705,87705
BTCUSD,20251223,142000,87707,87775,87707,87775
BTCUSD,20251223,142100,87781,87781,87740,87753
BTCUSD,20251223,142200,87745,87745,87705,87705
BTCUSD,20251223,142300,87699,87708,87692,87708
BTCUSD,20251223,142400,87692,87692,87678,87682
BTCUSD,20251223,142500,87677,87684,87668,87684
BTCUSD,20251223,142600,87684,87689,87684,87689
BTCUSD,20251223,142700,87686,87686,87639,87639
BTCUSD,20251223,142800,87643,87674,87643,87674
BTCUSD,20251223,142900,87681,87863,87681,87859
BTCUSD,20251223,143000,87852,87852,87778,87807
BTCUSD,20251223,143100,87806,87806,87735,87794
BTCUSD,20251223,143200,87785,87813,87737,87813
BTCUSD,20251223,143300,87814,87841,87775,87775
BTCUSD,20251223,143400,87781,87830,87781,87830
BTCUSD,20251223,143500,87832,87865,87830,87855
BTCUSD,20251223,143600,87839,87839,87666,87669
BTCUSD,20251223,143700,87674,87679,87431,87477
BTCUSD,20251223,143800,87474,87474,87405,87457
BTCUSD,20251223,143900,87456,87535,87456,87535
BTCUSD,20251223,144000,87541,87552,87475,87552
BTCUSD,20251223,144100,87564,87568,87498,87562
BTCUSD,20251223,144200,87568,87611,87547,87593
BTCUSD,20251223,144300,87586,87622,87578,87622
BTCUSD,20251223,144400,87627,87669,87627,87653
BTCUSD,20251223,144500,87654,87725,87654,87697
BTCUSD,20251223,144600,87688,87688,87614,87614
BTCUSD,20251223,144700,87616,87671,87601,87645
BTCUSD,20251223,144800,87648,87683,87648,87662
BTCUSD,20251223,144900,87654,87654,87583,87583
BTCUSD,20251223,145000,87594,87612,87556,87588
BTCUSD,20251223,145100,87591,87610,87561,87567
BTCUSD,20251223,145200,87569,87569,87500,87551
BTCUSD,20251223,145300,87543,87543,87462,87481
BTCUSD,20251223,145400,87484,87605,87484,87602
BTCUSD,20251223,145500,87595,87637,87595,87636
BTCUSD,20251223,145600,87626,87626,87571,87586
BTCUSD,20251223,145700,87591,87645,87591,87633
BTCUSD,20251223,145800,87641,87655,87641,87655
BTCUSD,20251223,145900,87656,87657,87593,87596
BTCUSD,20251223,150000,87592,87610,87575,87592
BTCUSD,20251223,150100,87599,87612,87593,87612
BTCUSD,20251223,150200,87616,87645,87593,87614
BTCUSD,20251223,150300,87619,87679,87614,87679
BTCUSD,20251223,150400,87677,87677,87589,87630
BTCUSD,20251223,150500,87634,87689,87634,87638
BTCUSD,20251223,150600,87617,87636,87615,87636
BTCUSD,20251223,150700,87637,87698,87637,87678
BTCUSD,20251223,150800,87679,87724,87641,87724
BTCUSD,20251223,150900,87725,87739,87701,87724
BTCUSD,20251223,151000,87715,87760,87704,87750
BTCUSD,20251223,151100,87751,87760,87708,87708
BTCUSD,20251223,151200,87706,87800,87706,87800
BTCUSD,20251223,151300,87804,87804,87758,87758
BTCUSD,20251223,151400,87751,87791,87748,87791
BTCUSD,20251223,151500,87790,87790,87730,87730
BTCUSD,20251223,151600,87720,87729,87710,87722
BTCUSD,20251223,151700,87721,87723,87630,87641
BTCUSD,20251223,151800,87631,87635,87559,87566
BTCUSD,20251223,151900,87576,87634,87576,87634
BTCUSD,20251223,152000,87640,87646,87619,87646
BTCUSD,20251223,152100,87653,87653,87630,87630
BTCUSD,20251223,152200,87624,87669,87623,87660
BTCUSD,20251223,152300,87665,87678,87665,87678
BTCUSD,20251223,152400,87669,87676,87660,87676
BTCUSD,20251223,152500,87675,87695,87674,87684
BTCUSD,20251223,152600,87686,87686,87659,87660
BTCUSD,20251223,152700,87670,87734,87670,87698
BTCUSD,20251223,152800,87696,87696,87603,87616
BTCUSD,20251223,152900,87615,87638,87610,87623
BTCUSD,20251223,153000,87621,87625,87604,87622
BTCUSD,20251223,153100,87604,87647,87556,87647
BTCUSD,20251223,153200,87652,87725,87593,87678
BTCUSD,20251223,153300,87703,87707,87507,87507
BTCUSD,20251223,153400,87498,87626,87440,87626
BTCUSD,20251223,153500,87634,87719,87634,87693
BTCUSD,20251223,153600,87700,87708,87511,87511
BTCUSD,20251223,153700,87510,87606,87509,87553
BTCUSD,20251223,153800,87546,87546,87409,87415
BTCUSD,20251223,153900,87401,87436,87340,87358
BTCUSD,20251223,154000,87374,87415,87303,87335
BTCUSD,20251223,154100,87359,87428,87276,87365
BTCUSD,20251223,154200,87374,87490,87374,87462
BTCUSD,20251223,154300,87488,87583,87488,87504
BTCUSD,20251223,154400,87482,87482,87435,87475
BTCUSD,20251223,154500,87453,87453,87368,87424
BTCUSD,20251223,154600,87417,87417,87327,87362
BTCUSD,20251223,154700,87363,87365,87155,87216
BTCUSD,20251223,154800,87236,87287,87178,87254
BTCUSD,20251223,154900,87265,87296,87182,87296
BTCUSD,20251223,155000,87301,87306,87097,87097
BTCUSD,20251223,155100,87091,87201,87089,87178
BTCUSD,20251223,155200,87173,87214,87104,87162
BTCUSD,20251223,155300,87160,87241,87128,87241
BTCUSD,20251223,155400,87246,87246,87034,87047
BTCUSD,20251223,155500,87040,87070,86913,86936
BTCUSD,20251223,155600,86921,86921,86679,86758
BTCUSD,20251223,155700,86796,86819,86653,86653
BTCUSD,20251223,155800,86613,86735,86579,86732
BTCUSD,20251223,155900,86734,86796,86639,86699
BTCUSD,20251223,160000,86694,86845,86679,86845
BTCUSD,20251223,160100,86846,86868,86785,86796
BTCUSD,20251223,160200,86775,86856,86759,86843
BTCUSD,20251223,160300,86832,86916,86819,86878
BTCUSD,20251223,160400,86866,86866,86695,86695
BTCUSD,20251223,160500,86705,86921,86705,86921
BTCUSD,20251223,160600,86914,87075,86914,87065
BTCUSD,20251223,160700,87076,87096,86955,86982
BTCUSD,20251223,160800,86959,86997,86877,86890
BTCUSD,20251223,160900,86898,86906,86786,86890
BTCUSD,20251223,161000,86893,87058,86893,87043
BTCUSD,20251223,161100,87046,87103,87046,87086
BTCUSD,20251223,161200,87102,87107,86937,86937
BTCUSD,20251223,161300,86929,86952,86876,86898
BTCUSD,20251223,161400,86892,86914,86848,86910
BTCUSD,20251223,161500,86911,86925,86866,86925
BTCUSD,20251223,161600,86950,87118,86950,87106
BTCUSD,20251223,161700,87092,87197,87092,87197
BTCUSD,20251223,161800,87206,87293,87198,87249
BTCUSD,20251223,161900,87260,87260,87199,87218
BTCUSD,20251223,162000,87216,87341,87216,87341
BTCUSD,20251223,162100,87355,87482,87355,87371
BTCUSD,20251223,162200,87355,87405,87296,87296
BTCUSD,20251223,162300,87313,87395,87278,87278
BTCUSD,20251223,162400,87292,87321,87209,87232
BTCUSD,20251223,162500,87252,87260,87163,87252
BTCUSD,20251223,162600,87244,87250,87166,87179
BTCUSD,20251223,162700,87190,87286,87190,87220
BTCUSD,20251223,162800,87217,87274,87206,87239
BTCUSD,20251223,162900,87229,87235,87171,87225
BTCUSD,20251223,163000,87224,87262,87182,87262
BTCUSD,20251223,163100,87264,87444,87260,87420
BTCUSD,20251223,163200,87410,87419,87326,87331
BTCUSD,20251223,163300,87337,87391,87337,87382
BTCUSD,20251223,163400,87378,87378,87365,87373
BTCUSD,20251223,163500,87380,87405,87373,87373
BTCUSD,20251223,163600,87370,87381,87258,87258
BTCUSD,20251223,163700,87246,87346,87229,87346
BTCUSD,20251223,163800,87352,87389,87304,87389
BTCUSD,20251223,163900,87399,87460,87395,87460
BTCUSD,20251223,164000,87467,87486,87399,87430
BTCUSD,20251223,164100,87436,87525,87433,87433
BTCUSD,20251223,164200,87412,87435,87320,87320
BTCUSD,20251223,164300,87315,87383,87315,87363
BTCUSD,20251223,164400,87380,87403,87370,87379
BTCUSD,20251223,164500,87380,87391,87364,87373
BTCUSD,20251223,164600,87369,87369,87256,87256
BTCUSD,20251223,164700,87259,87315,87245,87257
BTCUSD,20251223,164800,87262,87331,87257,87329
BTCUSD,20251223,164900,87335,87344,87287,87335
BTCUSD,20251223,165000,87341,87347,87273,87293
BTCUSD,20251223,165100,87290,87290,87233,87251
BTCUSD,20251223,165200,87252,87281,87237,87237
BTCUSD,20251223,165300,87243,87382,87243,87380
BTCUSD,20251223,165400,87370,87415,87345,87413
BTCUSD,20251223,165500,87399,87399,87367,87367
BTCUSD,20251223,165600,87360,87392,87325,87366
BTCUSD,20251223,165700,87360,87393,87335,87335
BTCUSD,20251223,165800,87336,87403,87335,87399
BTCUSD,20251223,165900,87402,87472,87399,87470
BTCUSD,20251223,170000,87462,87462,87418,87418
BTCUSD,20251223,170100,87417,87417,87336,87336
BTCUSD,20251223,170200,87332,87447,87300,87447
BTCUSD,20251223,170300,87436,87580,87435,87580
BTCUSD,20251223,170400,87566,88051,87566,88051
BTCUSD,20251223,170500,88063,88153,88012,88060
BTCUSD,20251223,170600,88070,88087,87840,87840
BTCUSD,20251223,170700,87851,87942,87826,87928
BTCUSD,20251223,170800,87947,88036,87884,87898
BTCUSD,20251223,170900,87899,87899,87771,87771
BTCUSD,20251223,171000,87764,87803,87712,87759
BTCUSD,20251223,171100,87774,87784,87632,87632
BTCUSD,20251223,171200,87616,87717,87606,87695
BTCUSD,20251223,171300,87689,87689,87593,87593
BTCUSD,20251223,171400,87594,87742,87592,87679
BTCUSD,20251223,171500,87673,87713,87634,87713
BTCUSD,20251223,171600,87716,87793,87716,87764
BTCUSD,20251223,171700,87780,87873,87780,87827
BTCUSD,20251223,171800,87843,87937,87843,87927
BTCUSD,20251223,171900,87917,87925,87885,87925
BTCUSD,20251223,172000,87936,87997,87936,87956
BTCUSD,20251223,172100,87928,87972,87893,87906
BTCUSD,20251223,172200,87918,87920,87847,87847
BTCUSD,20251223,172300,87844,87863,87823,87838
BTCUSD,20251223,172400,87836,87849,87787,87826
BTCUSD,20251223,172500,87820,87853,87797,87797
BTCUSD,20251223,172600,87787,87868,87783,87868
BTCUSD,20251223,172700,87876,87876,87780,87830
BTCUSD,20251223,172800,87839,87860,87839,87860
BTCUSD,20251223,172900,87857,87865,87820,87845
BTCUSD,20251223,173000,87849,87854,87823,87828
BTCUSD,20251223,173100,87840,87872,87799,87799
BTCUSD,20251223,173200,87807,87808,87697,87697
BTCUSD,20251223,173300,87694,87729,87678,87678
BTCUSD,20251223,173400,87685,87739,87685,87739
BTCUSD,20251223,173500,87734,87734,87674,87689
BTCUSD,20251223,173600,87698,87715,87671,87692
BTCUSD,20251223,173700,87695,87712,87646,87704
BTCUSD,20251223,173800,87703,87782,87696,87769
BTCUSD,20251223,173900,87759,87794,87727,87794
BTCUSD,20251223,174000,87788,87788,87691,87691
BTCUSD,20251223,174100,87687,87788,87687,87745
BTCUSD,20251223,174200,87757,87776,87754,87766
BTCUSD,20251223,174300,87757,87861,87757,87861
BTCUSD,20251223,174400,87864,87864,87819,87831
BTCUSD,20251223,174500,87832,87836,87780,87798
BTCUSD,20251223,174600,87814,87827,87798,87809
BTCUSD,20251223,174700,87810,87825,87791,87791
BTCUSD,20251223,174800,87858,88035,87858,88021
BTCUSD,20251223,174900,88026,88031,87943,87971
BTCUSD,20251223,175000,87966,87966,87901,87903
BTCUSD,20251223,175100,87900,88011,87870,88011
BTCUSD,20251223,175200,88024,88082,88024,88047
BTCUSD,20251223,175300,88041,88086,88036,88086
BTCUSD,20251223,175400,88079,88114,88064,88085
BTCUSD,20251223,175500,88091,88091,88018,88030
BTCUSD,20251223,175600,88036,88062,88003,88042
BTCUSD,20251223,175700,88043,88062,88027,88027
BTCUSD,20251223,175800,88021,88022,87984,87984
BTCUSD,20251223,175900,87983,88008,87979,87994
BTCUSD,20251223,180000,87988,87988,87961,87978
BTCUSD,20251223,180100,87976,88018,87964,88016
BTCUSD,20251223,180200,88008,88023,87971,87971
BTCUSD,20251223,180300,87944,87985,87934,87959
BTCUSD,20251223,180400,87970,88045,87967,88045
BTCUSD,20251223,180500,88058,88085,88058,88060
BTCUSD,20251223,180600,88059,88116,88019,88096
BTCUSD,20251223,180700,88119,88147,88094,88134
BTCUSD,20251223,180800,88119,88137,88097,88127
BTCUSD,20251223,180900,88135,88228,88126,88212
BTCUSD,20251223,181000,88218,88247,88064,88064
BTCUSD,20251223,181100,88060,88073,87990,88010
BTCUSD,20251223,181200,88009,88011,87958,87967
BTCUSD,20251223,181300,87968,87987,87888,87888
BTCUSD,20251223,181400,87870,87900,87849,87899
BTCUSD,20251223,181500,87894,87894,87846,87846
BTCUSD,20251223,181600,87844,87901,87844,87863
BTCUSD,20251223,181700,87865,87937,87861,87861
BTCUSD,20251223,181800,87855,87914,87827,87912
BTCUSD,20251223,181900,87926,87946,87913,87913
BTCUSD,20251223,182000,87907,87994,87907,87988
BTCUSD,20251223,182100,87998,88025,87998,88010
BTCUSD,20251223,182200,88015,88063,87958,87966
BTCUSD,20251223,182300,87974,87974,87878,87969
BTCUSD,20251223,182400,87962,87962,87875,87892
BTCUSD,20251223,182500,87906,87931,87859,87931
BTCUSD,20251223,182600,87934,87936,87852,87852
BTCUSD,20251223,182700,87854,87856,87795,87795
BTCUSD,20251223,182800,87798,87815,87770,87770
BTCUSD,20251223,182900,87762,87824,87726,87793
BTCUSD,20251223,183000,87776,87776,87734,87734
BTCUSD,20251223,183100,87716,87761,87687,87758
BTCUSD,20251223,183200,87752,87773,87719,87773
BTCUSD,20251223,183300,87768,87797,87755,87790
BTCUSD,20251223,183400,87791,87854,87791,87829
BTCUSD,20251223,183500,87834,87835,87724,87724
BTCUSD,20251223,183600,87741,87772,87729,87752
BTCUSD,20251223,183700,87763,87784,87737,87738
BTCUSD,20251223,183800,87730,87730,87645,87658
BTCUSD,20251223,183900,87653,87707,87653,87700
BTCUSD,20251223,184000,87703,87730,87703,87730
BTCUSD,20251223,184100,87732,87732,87672,87672
BTCUSD,20251223,184200,87671,87731,87671,87706
BTCUSD,20251223,184300,87703,87716,87687,87689
BTCUSD,20251223,184400,87700,87769,87700,87769
BTCUSD,20251223,184500,87788,87802,87781,87789
BTCUSD,20251223,184600,87791,87791,87725,87728
BTCUSD,20251223,184700,87727,87727,87680,87721
BTCUSD,20251223,184800,87716,87727,87645,87645
BTCUSD,20251223,184900,87647,87700,87647,87694
BTCUSD,20251223,185000,87702,87744,87702,87744
BTCUSD,20251223,185100,87741,87741,87648,87653
BTCUSD,20251223,185200,87639,87639,87474,87480
BTCUSD,20251223,185300,87476,87550,87457,87503
BTCUSD,20251223,185400,87511,87539,87486,87501
BTCUSD,20251223,185500,87504,87507,87395,87410
BTCUSD,20251223,185600,87422,87437,87369,87387
BTCUSD,20251223,185700,87377,87424,87367,87422
BTCUSD,20251223,185800,87428,87450,87395,87395
BTCUSD,20251223,185900,87404,87450,87353,87353
BTCUSD,20251223,190000,87339,87339,87155,87155
BTCUSD,20251223,190100,87165,87235,87142,87224
BTCUSD,20251223,190200,87212,87309,87205,87296
BTCUSD,20251223,190300,87306,87349,87291,87322
BTCUSD,20251223,190400,87316,87372,87308,87349
BTCUSD,20251223,190500,87345,87374,87325,87327
BTCUSD,20251223,190600,87334,87393,87334,87366
BTCUSD,20251223,190700,87353,87429,87341,87429
BTCUSD,20251223,190800,87439,87451,87368,87451
BTCUSD,20251223,190900,87442,87526,87430,87477
BTCUSD,20251223,191000,87468,87468,87429,87445
BTCUSD,20251223,191100,87442,87444,87338,87354
BTCUSD,20251223,191200,87353,87442,87353,87429
BTCUSD,20251223,191300,87450,87486,87450,87466
BTCUSD,20251223,191400,87482,87580,87482,87566
BTCUSD,20251223,191500,87575,87575,87539,87554
BTCUSD,20251223,191600,87552,87594,87533,87594
BTCUSD,20251223,191700,87609,87647,87582,87647
BTCUSD,20251223,191800,87653,87795,87650,87794
BTCUSD,20251223,191900,87774,87774,87677,87677
BTCUSD,20251223,192000,87686,87745,87686,87730
BTCUSD,20251223,192100,87733,87736,87650,87650
BTCUSD,20251223,192200,87656,87728,87656,87665
BTCUSD,20251223,192300,87659,87674,87634,87668
BTCUSD,20251223,192400,87661,87701,87650,87692
BTCUSD,20251223,192500,87700,87731,87680,87731
BTCUSD,20251223,192600,87743,87802,87743,87802
BTCUSD,20251223,192700,87800,87872,87776,87872
BTCUSD,20251223,192800,87874,87874,87770,87770
BTCUSD,20251223,192900,87771,87807,87771,87804
BTCUSD,20251223,193000,87812,87819,87795,87804
BTCUSD,20251223,193100,87800,87839,87770,87770
BTCUSD,20251223,193200,87781,87795,87755,87776
BTCUSD,20251223,193300,87775,87903,87775,87903
BTCUSD,20251223,193400,87913,87931,87887,87887
BTCUSD,20251223,193500,87893,87933,87886,87887
BTCUSD,20251223,193600,87891,88012,87884,87968
BTCUSD,20251223,193700,87961,88045,87955,87959
BTCUSD,20251223,193800,87984,88103,87984,88065
BTCUSD,20251223,193900,88063,88079,88048,88055
BTCUSD,20251223,194000,88104,88140,88062,88062
BTCUSD,20251223,194100,88066,88087,88005,88032
BTCUSD,20251223,194200,88026,88087,88013,88067
BTCUSD,20251223,194300,88061,88121,88061,88061
BTCUSD,20251223,194400,88076,88106,88068,88090
BTCUSD,20251223,194500,88102,88115,88070,88095
BTCUSD,20251223,194600,88091,88091,88040,88040
BTCUSD,20251223,194700,88036,88036,88007,88009
BTCUSD,20251223,194800,88006,88006,87930,87930
BTCUSD,20251223,194900,87926,87926,87862,87908
BTCUSD,20251223,195000,87907,87988,87902,87988
BTCUSD,20251223,195100,87983,87983,87908,87913
BTCUSD,20251223,195200,87911,87960,87898,87898
BTCUSD,20251223,195300,87902,87955,87883,87883
BTCUSD,20251223,195400,87890,87941,87884,87941
BTCUSD,20251223,195500,87937,87937,87900,87900
BTCUSD,20251223,195600,87905,87917,87895,87895
BTCUSD,20251223,195700,87900,87919,87881,87919
BTCUSD,20251223,195800,87942,87969,87942,87955
BTCUSD,20251223,195900,87953,87984,87953,87961
BTCUSD,20251223,200000,87956,87956,87950,87950
BTCUSD,20251223,200100,87969,87996,87943,87970
BTCUSD,20251223,200200,87962,87978,87925,87978
BTCUSD,20251223,200300,87989,87989,87923,87923
BTCUSD,20251223,200400,87920,87985,87907,87980
BTCUSD,20251223,200500,87975,88001,87955,88001
BTCUSD,20251223,200600,88000,88018,87946,87946
BTCUSD,20251223,200700,87943,88012,87922,88010
BTCUSD,20251223,200800,88003,88003,87969,87969
BTCUSD,20251223,200900,87956,87982,87951,87951
BTCUSD,20251223,201000,87945,87949,87802,87807
BTCUSD,20251223,201100,87806,87828,87763,87763
BTCUSD,20251223,201200,87777,87867,87777,87867
BTCUSD,20251223,201300,87861,87909,87825,87825
BTCUSD,20251223,201400,87830,87851,87806,87851
BTCUSD,20251223,201500,87863,87863,87815,87827
BTCUSD,20251223,201600,87862,87878,87862,87864
BTCUSD,20251223,201700,87857,87858,87836,87846
BTCUSD,20251223,201800,87852,87905,87852,87896
BTCUSD,20251223,201900,87895,87899,87884,87896
BTCUSD,20251223,202000,87888,87942,87857,87942
BTCUSD,20251223,202100,87947,88000,87942,87942
BTCUSD,20251223,202200,87939,87945,87908,87945
BTCUSD,20251223,202300,87937,87938,87859,87859
BTCUSD,20251223,202400,87857,87886,87857,87883
BTCUSD,20251223,202500,87877,87877,87817,87817
BTCUSD,20251223,202600,87821,87851,87802,87802
BTCUSD,20251223,202700,87793,87793,87696,87706
BTCUSD,20251223,202800,87701,87707,87630,87662
BTCUSD,20251223,202900,87676,87691,87655,87667
BTCUSD,20251223,203000,87663,87666,87634,87666
BTCUSD,20251223,203100,87653,87683,87640,87658
BTCUSD,20251223,203200,87645,87655,87634,87648
BTCUSD,20251223,203300,87641,87704,87635,87704
BTCUSD,20251223,203400,87710,87711,87625,87632
BTCUSD,20251223,203500,87634,87675,87629,87661
BTCUSD,20251223,203600,87654,87726,87654,87722
BTCUSD,20251223,203700,87718,87786,87713,87786
BTCUSD,20251223,203800,87788,87794,87772,87790
BTCUSD,20251223,203900,87801,87825,87795,87817
BTCUSD,20251223,204000,87816,87878,87789,87878
BTCUSD,20251223,204100,87885,87885,87811,87849
BTCUSD,20251223,204200,87853,87857,87840,87844
BTCUSD,20251223,204300,87829,87840,87821,87840
BTCUSD,20251223,204400,87834,87834,87797,87797
BTCUSD,20251223,204500,87790,87792,87790,87792
BTCUSD,20251223,204600,87803,87815,87779,87779
BTCUSD,20251223,204700,87766,87783,87735,87735
BTCUSD,20251223,204800,87737,87743,87685,87685
BTCUSD,20251223,204900,87667,87694,87654,87694
BTCUSD,20251223,205000,87698,87743,87697,87743
BTCUSD,20251223,205100,87750,87764,87750,87764
BTCUSD,20251223,205200,87779,87852,87764,87833
BTCUSD,20251223,205300,87816,87816,87792,87794
BTCUSD,20251223,205400,87792,87792,87747,87773
BTCUSD,20251223,205500,87773,87773,87748,87766
BTCUSD,20251223,205600,87760,87760,87703,87704
BTCUSD,20251223,205700,87706,87709,87705,87709
BTCUSD,20251223,205800,87709,87709,87689,87689
BTCUSD,20251223,205900,87683,87717,87667,87717
BTCUSD,20251223,210000,87725,87735,87725,87735
BTCUSD,20251223,210100,87728,87735,87705,87711
BTCUSD,20251223,210200,87718,87724,87676,87698
BTCUSD,20251223,210300,87697,87698,87680,87698
BTCUSD,20251223,210400,87707,87742,87702,87737
BTCUSD,20251223,210500,87747,87753,87703,87712
BTCUSD,20251223,210600,87700,87728,87663,87663
BTCUSD,20251223,210700,87650,87650,87500,87538
BTCUSD,20251223,210800,87537,87612,87537,87562
BTCUSD,20251223,210900,87570,87617,87567,87609
BTCUSD,20251223,211000,87617,87626,87603,87614
BTCUSD,20251223,211100,87620,87681,87620,87655
BTCUSD,20251223,211200,87656,87656,87614,87614
BTCUSD,20251223,211300,87599,87660,87599,87629
BTCUSD,20251223,211400,87618,87622,87587,87587
BTCUSD,20251223,211500,87585,87628,87585,87620
BTCUSD,20251223,211600,87625,87725,87625,87714
BTCUSD,20251223,211700,87717,87767,87717,87764
BTCUSD,20251223,211800,87761,87778,87758,87762
BTCUSD,20251223,211900,87768,87820,87768,87820
BTCUSD,20251223,212000,87825,87879,87825,87827
BTCUSD,20251223,212100,87819,87834,87760,87760
BTCUSD,20251223,212200,87768,87803,87768,87803
BTCUSD,20251223,212300,87815,87843,87802,87820
BTCUSD,20251223,212400,87817,87833,87814,87833
BTCUSD,20251223,212500,87821,87823,87787,87801
BTCUSD,20251223,212600,87791,87793,87775,87775
BTCUSD,20251223,212700,87765,87783,87750,87778
BTCUSD,20251223,212800,87786,87806,87785,87806
BTCUSD,20251223,212900,87803,87803,87749,87749
BTCUSD,20251223,213000,87740,87746,87737,87746
BTCUSD,20251223,213100,87744,87780,87737,87780
BTCUSD,20251223,213200,87776,87820,87766,87788
BTCUSD,20251223,213300,87786,87788,87773,87788
BTCUSD,20251223,213400,87786,87786,87689,87689
BTCUSD,20251223,213500,87701,87714,87701,87701
BTCUSD,20251223,213600,87701,87701,87692,87692
BTCUSD,20251223,213700,87691,87691,87669,87676
BTCUSD,20251223,213800,87697,87750,87686,87750
BTCUSD,20251223,213900,87760,87807,87757,87807
BTCUSD,20251223,214000,87817,87959,87817,87955
BTCUSD,20251223,214100,87949,88077,87942,87986
BTCUSD,20251223,214200,87993,88148,87993,88108
BTCUSD,20251223,214300,88114,88114,88083,88111
BTCUSD,20251223,214400,88116,88132,88106,88106
BTCUSD,20251223,214500,88114,88223,88114,88173
BTCUSD,20251223,214600,88178,88329,88178,88303
BTCUSD,20251223,214700,88288,88331,88160,88160
BTCUSD,20251223,214800,88166,88168,88045,88045
BTCUSD,20251223,214900,88052,88085,88050,88064
BTCUSD,20251223,215000,88065,88121,88055,88121
BTCUSD,20251223,215100,88129,88129,88048,88048
BTCUSD,20251223,215200,88036,88036,87962,87962
BTCUSD,20251223,215300,87958,87958,87903,87935
BTCUSD,20251223,215400,87949,87986,87912,87916
BTCUSD,20251223,215500,87917,87922,87862,87862
BTCUSD,20251223,215600,87876,87896,87819,87819
BTCUSD,20251223,215700,87810,87830,87775,87775
BTCUSD,20251223,215800,87774,87828,87774,87789
BTCUSD,20251223,215900,87776,87776,87672,87683
BTCUSD,20251223,220000,87696,87746,87669,87694
BTCUSD,20251223,220100,87673,87747,87660,87718
BTCUSD,20251223,220200,87716,87732,87612,87732
BTCUSD,20251223,220300,87746,87771,87705,87713
BTCUSD,20251223,220400,87721,87746,87698,87698
BTCUSD,20251223,220500,87697,87697,87592,87592
BTCUSD,20251223,220600,87589,87614,87541,87575
BTCUSD,20251223,220700,87567,87630,87567,87630
BTCUSD,20251223,220800,87629,87629,87547,87547
BTCUSD,20251223,220900,87539,87545,87524,87539
BTCUSD,20251223,221000,87532,87560,87532,87547
BTCUSD,20251223,221100,87532,87556,87532,87554
BTCUSD,20251223,221200,87570,87597,87566,87597
BTCUSD,20251223,221300,87603,87611,87566,87591
BTCUSD,20251223,221400,87593,87647,87593,87636
BTCUSD,20251223,221500,87635,87694,87635,87680
BTCUSD,20251223,221600,87689,87689,87679,87679
BTCUSD,20251223,221700,87673,87673,87640,87657
BTCUSD,20251223,221800,87654,87654,87641,87641
BTCUSD,20251223,221900,87646,87761,87646,87747
BTCUSD,20251223,222000,87739,87793,87737,87783
BTCUSD,20251223,222100,87799,87818,87793,87804
BTCUSD,20251223,222200,87786,87799,87768,87780
BTCUSD,20251223,222300,87777,87811,87737,87793
BTCUSD,20251223,222400,87792,87823,87784,87823
BTCUSD,20251223,222500,87823,87823,87821,87821
BTCUSD,20251223,222600,87820,87831,87808,87824
BTCUSD,20251223,222700,87819,87819,87761,87761
BTCUSD,20251223,222800,87766,87779,87758,87758
BTCUSD,20251223,222900,87760,87783,87760,87783
BTCUSD,20251223,223000,87783,87783,87783,87783
BTCUSD,20251223,223100,87767,87773,87767,87773
BTCUSD,20251223,223200,87788,87788,87757,87757
BTCUSD,20251223,223300,87755,87769,87754,87754
BTCUSD,20251223,223400,87747,87747,87693,87711
BTCUSD,20251223,223500,87710,87711,87709,87709
BTCUSD,20251223,223600,87709,87735,87709,87725
BTCUSD,20251223,223700,87725,87725,87703,87703
BTCUSD,20251223,223800,87694,87725,87681,87707
BTCUSD,20251223,223900,87699,87699,87687,87699
BTCUSD,20251223,224000,87695,87695,87675,87675
BTCUSD,20251223,224100,87681,87694,87681,87687
BTCUSD,20251223,224200,87683,87683,87644,87644
BTCUSD,20251223,224300,87644,87668,87644,87668
BTCUSD,20251223,224400,87675,87682,87675,87681
BTCUSD,20251223,224500,87681,87691,87681,87691
BTCUSD,20251223,224600,87695,87744,87695,87720
BTCUSD,20251223,224700,87732,87736,87688,87688
BTCUSD,20251223,224800,87683,87685,87675,87675
BTCUSD,20251223,224900,87654,87654,87644,87645
BTCUSD,20251223,225000,87651,87675,87651,87665
BTCUSD,20251223,225100,87670,87685,87656,87656
BTCUSD,20251223,225200,87654,87670,87654,87669
BTCUSD,20251223,225300,87662,87662,87617,87617
BTCUSD,20251223,225400,87621,87674,87621,87674
BTCUSD,20251223,225500,87669,87688,87653,87683
BTCUSD,20251223,225600,87682,87722,87682,87699
BTCUSD,20251223,225700,87697,87702,87679,87702
BTCUSD,20251223,225800,87715,87715,87686,87705
BTCUSD,20251223,225900,87704,87704,87698,87698
BTCUSD,20251223,230000,87700,87706,87675,87697
BTCUSD,20251223,230100,87693,87693,87674,87674
BTCUSD,20251223,230200,87675,87675,87663,87664
BTCUSD,20251223,230300,87672,87685,87672,87672
BTCUSD,20251223,230400,87671,87685,87671,87684
BTCUSD,20251223,230500,87680,87680,87676,87676
BTCUSD,20251223,230600,87676,87712,87676,87698
BTCUSD,20251223,230700,87700,87718,87700,87718
BTCUSD,20251223,230800,87722,87754,87722,87749
BTCUSD,20251223,230900,87743,87743,87687,87687
BTCUSD,20251223,231000,87689,87701,87689,87701
BTCUSD,20251223,231100,87687,87687,87525,87525
BTCUSD,20251223,231200,87513,87513,87450,87459
BTCUSD,20251223,231300,87457,87457,87425,87446
BTCUSD,20251223,231400,87437,87437,87378,87418
BTCUSD,20251223,231500,87416,87475,87414,87456
BTCUSD,20251223,231600,87461,87516,87461,87472
BTCUSD,20251223,231700,87475,87509,87475,87486
BTCUSD,20251223,231800,87490,87529,87490,87529
BTCUSD,20251223,231900,87530,87589,87530,87557
BTCUSD,20251223,232000,87554,87554,87532,87533
BTCUSD,20251223,232100,87534,87538,87533,87537
BTCUSD,20251223,232200,87517,87517,87480,87480
BTCUSD,20251223,232300,87486,87509,87483,87483
BTCUSD,20251223,232400,87495,87534,87495,87534
BTCUSD,20251223,232500,87536,87574,87536,87550
BTCUSD,20251223,232600,87552,87584,87552,87566
BTCUSD,20251223,232700,87560,87560,87532,87532
BTCUSD,20251223,232800,87529,87529,87382,87405
BTCUSD,20251223,232900,87414,87457,87414,87452
BTCUSD,20251223,233000,87460,87496,87451,87451
BTCUSD,20251223,233100,87442,87462,87350,87350
BTCUSD,20251223,233200,87349,87387,87346,87377
BTCUSD,20251223,233300,87384,87422,87384,87398
BTCUSD,20251223,233400,87392,87392,87355,87355
BTCUSD,20251223,233500,87348,87348,87312,87333
BTCUSD,20251223,233600,87330,87330,87298,87298
BTCUSD,20251223,233700,87283,87283,87225,87231
BTCUSD,20251223,233800,87251,87331,87251,87318
BTCUSD,20251223,233900,87332,87413,87332,87412
BTCUSD,20251223,234000,87406,87492,87400,87492
BTCUSD,20251223,234100,87490,87540,87475,87482
BTCUSD,20251223,234200,87479,87554,87454,87554
BTCUSD,20251223,234300,87550,87606,87526,87606
BTCUSD,20251223,234400,87608,87642,87608,87627
BTCUSD,20251223,234500,87589,87589,87547,87551
BTCUSD,20251223,234600,87558,87566,87507,87534
BTCUSD,20251223,234700,87540,87555,87540,87555
BTCUSD,20251223,234800,87573,87630,87572,87593
BTCUSD,20251223,234900,87592,87592,87554,87558
BTCUSD,20251223,235000,87555,87571,87524,87533
BTCUSD,20251223,235100,87541,87547,87455,87455
BTCUSD,20251223,235200,87448,87448,87326,87370
BTCUSD,20251223,235300,87365,87378,87361,87378
BTCUSD,20251223,235400,87387,87391,87386,87391
BTCUSD,20251223,235500,87384,87388,87377,87388
BTCUSD,20251223,235600,87384,87388,87366,87379
BTCUSD,20251223,235700,87382,87422,87382,87422
BTCUSD,20251223,235800,87427,87427,87323,87330
BTCUSD,20251223,235900,87334,87366,87334,87366
BTCUSD,20251224,000000,87371,87424,87359,87368
ETHUSD,20251223,000100,3011.00,3011.00,3008.46,3008.46
ETHUSD,20251223,000200,3008.22,3008.31,3007.33,3007.33
ETHUSD,20251223,000300,3007.18,3007.35,3004.88,3007.35
ETHUSD,20251223,000400,3007.02,3007.02,3004.00,3004.92
ETHUSD,20251223,000500,3005.19,3005.39,3002.47,3005.39
ETHUSD,20251223,000600,3005.42,3005.89,3003.65,3005.35
ETHUSD,20251223,000700,3005.12,3005.90,3004.50,3005.87
ETHUSD,20251223,000800,3005.66,3006.83,3005.46,3005.62
ETHUSD,20251223,000900,3005.60,3008.41,3005.35,3008.31
ETHUSD,20251223,001000,3007.98,3008.67,3007.96,3008.03
ETHUSD,20251223,001100,3007.72,3007.72,3006.85,3006.88
ETHUSD,20251223,001200,3006.58,3006.58,3004.65,3004.77
ETHUSD,20251223,001300,3004.48,3005.50,3004.40,3005.27
ETHUSD,20251223,001400,3005.02,3009.50,3004.67,3009.25
ETHUSD,20251223,001500,3009.19,3011.62,3008.55,3008.71
ETHUSD,20251223,001600,3008.92,3008.92,3006.02,3006.08
ETHUSD,20251223,001700,3006.04,3006.04,3004.38,3004.49
ETHUSD,20251223,001800,3004.00,3004.94,3003.65,3004.94
ETHUSD,20251223,001900,3005.03,3005.04,3003.62,3003.62
ETHUSD,20251223,002000,3003.52,3006.27,3003.52,3005.92
ETHUSD,20251223,002100,3006.46,3007.05,3006.33,3006.33
ETHUSD,20251223,002200,3006.56,3008.35,3006.56,3008.35
ETHUSD,20251223,002300,3008.25,3008.25,3006.83,3006.83
ETHUSD,20251223,002400,3007.28,3007.28,3007.21,3007.21
ETHUSD,20251223,002500,3006.96,3006.96,3005.71,3006.69
ETHUSD,20251223,002600,3006.62,3006.79,3006.40,3006.42
ETHUSD,20251223,002700,3006.40,3009.98,3006.40,3009.98
ETHUSD,20251223,002800,3010.58,3011.12,3009.94,3010.42
ETHUSD,20251223,002900,3010.46,3010.46,3010.41,3010.42
ETHUSD,20251223,003000,3010.40,3010.40,3009.33,3009.33
ETHUSD,20251223,003100,3009.25,3009.25,3007.04,3007.04
ETHUSD,20251223,003200,3007.05,3007.31,3005.98,3005.98
ETHUSD,20251223,003300,3006.17,3007.69,3006.17,3007.69
ETHUSD,20251223,003400,3007.79,3010.78,3007.79,3009.99
ETHUSD,20251223,003500,3009.96,3010.00,3008.19,3008.19
ETHUSD,20251223,003600,3007.92,3007.92,3006.56,3006.56
ETHUSD,20251223,003700,3006.47,3006.56,3006.31,3006.42
ETHUSD,20251223,003800,3006.17,3006.17,3005.70,3005.70
ETHUSD,20251223,003900,3005.27,3006.46,3004.15,3005.96
ETHUSD,20251223,004000,3006.11,3007.03,3006.07,3006.07
ETHUSD,20251223,004100,3005.15,3005.29,3004.77,3004.98
ETHUSD,20251223,004200,3004.73,3004.73,3003.21,3003.48
ETHUSD,20251223,004300,3003.63,3006.27,3003.63,3005.06
ETHUSD,20251223,004400,3004.96,3004.96,3004.12,3004.73
ETHUSD,20251223,004500,3004.76,3004.76,3004.73,3004.74
ETHUSD,20251223,004600,3004.92,3005.10,3003.56,3004.07
ETHUSD,20251223,004700,3004.02,3004.58,3004.02,3004.58
ETHUSD,20251223,004800,3004.61,3004.67,3003.60,3003.60
ETHUSD,20251223,004900,3003.65,3003.65,3003.46,3003.50
ETHUSD,20251223,005000,3003.44,3003.44,3002.85,3002.85
ETHUSD,20251223,005100,3002.98,3003.65,3002.98,3003.07
ETHUSD,20251223,005200,3002.91,3003.00,3002.91,3003.00
ETHUSD,20251223,005300,3003.00,3003.00,3000.50,3001.90
ETHUSD,20251223,005400,3002.76,3003.71,3002.76,3003.58
ETHUSD,20251223,005500,3003.74,3008.46,3003.74,3007.94
ETHUSD,20251223,005600,3007.93,3007.93,3006.81,3006.87
ETHUSD,20251223,005700,3007.03,3007.22,3006.48,3006.48
ETHUSD,20251223,005800,3006.46,3006.46,3005.92,3005.92
ETHUSD,20251223,005900,3005.92,3005.94,3005.92,3005.94
ETHUSD,20251223,010000,3006.09,3007.96,3006.00,3007.96
ETHUSD,20251223,010100,3008.27,3008.38,3005.58,3005.66
ETHUSD,20251223,010200,3005.71,3005.96,3005.10,3005.44
ETHUSD,20251223,010300,3005.33,3005.91,3005.33,3005.90
ETHUSD,20251223,010400,3005.91,3006.27,3005.04,3006.27
ETHUSD,20251223,010500,3007.10,3007.10,3004.67,3004.67
ETHUSD,20251223,010600,3004.65,3004.94,3004.42,3004.77
ETHUSD,20251223,010700,3004.83,3005.19,3004.83,3005.08
ETHUSD,20251223,010800,3005.01,3008.31,3005.01,3007.21
ETHUSD,20251223,010900,3007.09,3007.17,3006.69,3006.69
ETHUSD,20251223,011000,3006.62,3008.26,3006.50,3008.26
ETHUSD,20251223,011100,3008.25,3008.35,3006.16,3006.16
ETHUSD,20251223,011200,3006.09,3006.12,3005.56,3006.08
ETHUSD,20251223,011300,3006.31,3006.88,3006.02,3006.40
ETHUSD,20251223,011400,3006.35,3006.36,3006.25,3006.36
ETHUSD,20251223,011500,3006.29,3008.08,3006.29,3008.08
ETHUSD,20251223,011600,3008.34,3008.79,3008.34,3008.44
ETHUSD,20251223,011700,3009.00,3014.92,3009.00,3014.92
ETHUSD,20251223,011800,3019.16,3021.93,3017.06,3018.50
ETHUSD,20251223,011900,3019.75,3020.68,3018.27,3019.60
ETHUSD,20251223,012000,3020.98,3021.90,3018.84,3018.88
ETHUSD,20251223,012100,3018.83,3018.83,3015.06,3015.06
ETHUSD,20251223,012200,3015.04,3017.85,3015.04,3016.98
ETHUSD,20251223,012300,3017.12,3017.23,3016.31,3016.92
ETHUSD,20251223,012400,3016.98,3017.27,3016.10,3016.64
ETHUSD,20251223,012500,3016.62,3017.83,3016.62,3017.83
ETHUSD,20251223,012600,3017.68,3017.69,3017.15,3017.69
ETHUSD,20251223,012700,3017.79,3017.79,3017.75,3017.75
ETHUSD,20251223,012800,3017.75,3019.33,3017.75,3019.33
ETHUSD,20251223,012900,3019.52,3022.06,3019.52,3022.06
ETHUSD,20251223,013000,3022.33,3022.33,3018.60,3018.60
ETHUSD,20251223,013100,3018.55,3018.69,3016.64,3018.46
ETHUSD,20251223,013200,3018.85,3021.73,3018.85,3021.73
ETHUSD,20251223,013300,3021.83,3024.78,3021.83,3024.78
ETHUSD,20251223,013400,3024.83,3025.29,3023.10,3024.29
ETHUSD,20251223,013500,3024.28,3025.98,3023.83,3024.77
ETHUSD,20251223,013600,3024.25,3027.66,3023.95,3027.66
ETHUSD,20251223,013700,3028.08,3029.04,3027.50,3027.50
ETHUSD,20251223,013800,3027.65,3029.60,3027.65,3028.91
ETHUSD,20251223,013900,3029.00,3033.05,3028.96,3032.90
ETHUSD,20251223,014000,3032.88,3034.66,3028.94,3029.33
ETHUSD,20251223,014100,3029.73,3030.22,3024.53,3024.53
ETHUSD,20251223,014200,3024.56,3024.85,3021.94,3022.51
ETHUSD,20251223,014300,3022.83,3024.02,3022.46,3022.54
ETHUSD,20251223,014400,3022.56,3023.04,3022.33,3022.33
ETHUSD,20251223,014500,3022.29,3023.17,3021.71,3023.16
ETHUSD,20251223,014600,3023.46,3023.56,3020.85,3021.06
ETHUSD,20251223,014700,3021.04,3022.83,3021.04,3022.79
ETHUSD,20251223,014800,3022.77,3024.19,3022.77,3024.05
ETHUSD,20251223,014900,3023.90,3025.00,3023.90,3024.99
ETHUSD,20251223,015000,3024.94,3026.81,3024.85,3026.30
ETHUSD,20251223,015100,3026.19,3028.77,3026.19,3028.77
ETHUSD,20251223,015200,3028.56,3029.25,3026.94,3026.94
ETHUSD,20251223,015300,3026.83,3029.15,3026.54,3027.60
ETHUSD,20251223,015400,3027.13,3027.79,3027.13,3027.44
ETHUSD,20251223,015500,3027.38,3028.09,3027.38,3027.98
ETHUSD,20251223,015600,3028.12,3028.44,3027.98,3028.00
ETHUSD,20251223,015700,3028.17,3028.60,3026.60,3026.60
ETHUSD,20251223,015800,3026.42,3027.00,3026.42,3027.00
ETHUSD,20251223,015900,3027.02,3027.02,3026.58,3026.75
ETHUSD,20251223,020000,3026.85,3026.98,3026.73,3026.98
ETHUSD,20251223,020100,3027.21,3027.96,3024.41,3024.41
ETHUSD,20251223,020200,3024.12,3026.75,3023.02,3026.75
ETHUSD,20251223,020300,3027.44,3030.96,3027.39,3029.88
ETHUSD,20251223,020400,3029.73,3030.56,3029.00,3029.83
ETHUSD,20251223,020500,3029.69,3031.87,3029.56,3030.86
ETHUSD,20251223,020600,3030.75,3031.69,3029.15,3029.15
ETHUSD,20251223,020700,3029.09,3029.44,3028.92,3028.92
ETHUSD,20251223,020800,3028.62,3028.69,3025.92,3025.92
ETHUSD,20251223,020900,3025.87,3025.87,3024.12,3024.69
ETHUSD,20251223,021000,3025.13,3025.58,3024.25,3024.42
ETHUSD,20251223,021100,3024.36,3025.06,3022.60,3024.10
ETHUSD,20251223,021200,3024.08,3025.00,3024.08,3025.00
ETHUSD,20251223,021300,3025.25,3026.75,3024.56,3026.67
ETHUSD,20251223,021400,3027.35,3027.75,3025.92,3025.92
ETHUSD,20251223,021500,3025.50,3025.50,3023.60,3023.98
ETHUSD,20251223,021600,3024.17,3026.00,3024.17,3026.00
ETHUSD,20251223,021700,3026.23,3027.50,3024.81,3024.81
ETHUSD,20251223,021800,3024.72,3024.72,3020.16,3022.00
ETHUSD,20251223,021900,3021.99,3022.46,3018.51,3019.54
ETHUSD,20251223,022000,3019.50,3020.58,3019.06,3020.31
ETHUSD,20251223,022100,3020.27,3020.32,3018.75,3018.75
ETHUSD,20251223,022200,3018.74,3020.32,3018.74,3020.29
ETHUSD,20251223,022300,3020.41,3021.00,3019.71,3019.75
ETHUSD,20251223,022400,3019.56,3019.75,3017.93,3019.75
ETHUSD,20251223,022500,3019.65,3019.65,3019.33,3019.48
ETHUSD,20251223,022600,3019.48,3019.48,3019.48,3019.48
ETHUSD,20251223,022700,3018.60,3018.73,3018.60,3018.73
ETHUSD,20251223,022800,3019.10,3020.52,3019.10,3020.52
ETHUSD,20251223,022900,3019.56,3019.98,3018.37,3019.74
ETHUSD,20251223,023000,3019.56,3020.93,3019.48,3019.94
ETHUSD,20251223,023100,3020.00,3021.73,3019.69,3021.73
ETHUSD,20251223,023200,3021.93,3023.79,3021.93,3023.67
ETHUSD,20251223,023300,3023.78,3024.40,3022.75,3023.06
ETHUSD,20251223,023400,3023.79,3026.00,3023.79,3024.43
ETHUSD,20251223,023500,3024.29,3024.29,3020.79,3020.85
ETHUSD,20251223,023600,3020.52,3020.52,3016.91,3019.94
ETHUSD,20251223,023700,3020.21,3022.76,3020.21,3022.15
ETHUSD,20251223,023800,3022.00,3022.00,3020.58,3020.65
ETHUSD,20251223,023900,3020.57,3020.57,3018.58,3019.44
ETHUSD,20251223,024000,3019.48,3019.54,3018.05,3018.05
ETHUSD,20251223,024100,3017.76,3020.26,3017.09,3018.74
ETHUSD,20251223,024200,3018.71,3019.00,3017.75,3019.00
ETHUSD,20251223,024300,3019.10,3019.10,3018.10,3018.11
ETHUSD,20251223,024400,3018.23,3019.38,3018.10,3018.17
ETHUSD,20251223,024500,3018.11,3018.17,3017.58,3017.96
ETHUSD,20251223,024600,3018.17,3019.51,3017.88,3019.44
ETHUSD,20251223,024700,3019.57,3020.17,3017.62,3017.66
ETHUSD,20251223,024800,3017.77,3019.15,3017.77,3018.21
ETHUSD,20251223,024900,3018.38,3020.23,3018.21,3020.23
ETHUSD,20251223,025000,3019.92,3020.83,3019.62,3020.46
ETHUSD,20251223,025100,3020.73,3021.55,3020.22,3021.40
ETHUSD,20251223,025200,3021.56,3022.11,3020.06,3020.06
ETHUSD,20251223,025300,3020.18,3020.48,3016.54,3016.54
ETHUSD,20251223,025400,3016.64,3017.04,3016.04,3016.81
ETHUSD,20251223,025500,3016.68,3016.89,3016.29,3016.86
ETHUSD,20251223,025600,3016.77,3017.29,3016.45,3016.45
ETHUSD,20251223,025700,3016.37,3017.02,3016.35,3017.02
ETHUSD,20251223,025800,3017.22,3017.73,3017.22,3017.54
ETHUSD,20251223,025900,3017.58,3018.21,3017.31,3017.31
ETHUSD,20251223,030000,3017.21,3017.35,3017.09,3017.21
ETHUSD,20251223,030100,3017.31,3017.31,3012.86,3012.86
ETHUSD,20251223,030200,3012.55,3015.10,3011.65,3013.23
ETHUSD,20251223,030300,3013.38,3013.52,3011.45,3012.17
ETHUSD,20251223,030400,3012.38,3012.65,3011.44,3012.46
ETHUSD,20251223,030500,3012.79,3012.88,3008.15,3010.00
ETHUSD,20251223,030600,3010.40,3014.12,3010.40,3013.91
ETHUSD,20251223,030700,3013.87,3017.96,3013.56,3017.96
ETHUSD,20251223,030800,3017.90,3019.73,3017.21,3019.73
ETHUSD,20251223,030900,3019.79,3022.34,3019.79,3020.81
ETHUSD,20251223,031000,3020.92,3021.77,3019.67,3020.00
ETHUSD,20251223,031100,3020.23,3020.23,3018.25,3018.25
ETHUSD,20251223,031200,3018.57,3021.50,3018.57,3020.71
ETHUSD,20251223,031300,3020.91,3021.04,3016.33,3016.33
ETHUSD,20251223,031400,3016.38,3017.52,3016.38,3017.52
ETHUSD,20251223,031500,3017.54,3018.64,3017.54,3018.54
ETHUSD,20251223,031600,3019.17,3020.36,3019.17,3020.35
ETHUSD,20251223,031700,3020.21,3022.00,3019.55,3022.00
ETHUSD,20251223,031800,3022.58,3022.79,3021.33,3021.71
ETHUSD,20251223,031900,3021.40,3021.40,3020.46,3020.58
ETHUSD,20251223,032000,3020.65,3023.86,3020.65,3022.27
ETHUSD,20251223,032100,3022.35,3022.42,3020.05,3020.21
ETHUSD,20251223,032200,3020.29,3021.35,3017.29,3018.02
ETHUSD,20251223,032300,3018.00,3019.96,3017.14,3017.39
ETHUSD,20251223,032400,3016.69,3016.69,3014.38,3016.37
ETHUSD,20251223,032500,3016.59,3018.96,3016.59,3017.72
ETHUSD,20251223,032600,3017.67,3017.67,3013.67,3013.80
ETHUSD,20251223,032700,3013.41,3013.41,3011.56,3012.55
ETHUSD,20251223,032800,3013.21,3014.75,3013.21,3014.48
ETHUSD,20251223,032900,3015.01,3015.25,3014.46,3014.52
ETHUSD,20251223,033000,3013.61,3013.75,3011.73,3012.40
ETHUSD,20251223,033100,3012.52,3014.50,3012.52,3014.50
ETHUSD,20251223,033200,3014.53,3015.21,3014.53,3014.67
ETHUSD,20251223,033300,3014.17,3014.39,3012.46,3012.46
ETHUSD,20251223,033400,3012.27,3012.48,3010.62,3012.39
ETHUSD,20251223,033500,3012.46,3012.46,3010.56,3010.60
ETHUSD,20251223,033600,3010.61,3011.00,3008.41,3009.58
ETHUSD,20251223,033700,3009.39,3009.39,3004.89,3005.71
ETHUSD,20251223,033800,3005.42,3005.64,3001.52,3003.38
ETHUSD,20251223,033900,3003.27,3003.56,3002.17,3003.31
ETHUSD,20251223,034000,3003.29,3003.31,2994.48,2994.63
ETHUSD,20251223,034100,2994.61,2998.07,2993.50,2994.00
ETHUSD,20251223,034200,2992.85,2993.75,2991.26,2992.64
ETHUSD,20251223,034300,2992.91,2995.68,2992.56,2994.19
ETHUSD,20251223,034400,2994.25,2996.22,2994.25,2995.31
ETHUSD,20251223,034500,2995.27,2995.65,2994.35,2994.83
ETHUSD,20251223,034600,2994.71,2995.00,2989.18,2989.25
ETHUSD,20251223,034700,2988.82,2992.90,2987.06,2992.90
ETHUSD,20251223,034800,2992.94,2993.97,2989.73,2991.08
ETHUSD,20251223,034900,2990.52,2991.61,2988.65,2989.88
ETHUSD,20251223,035000,2989.58,2996.32,2989.27,2996.15
ETHUSD,20251223,035100,2995.98,2997.55,2995.65,2997.48
ETHUSD,20251223,035200,2997.56,2998.58,2997.18,2998.58
ETHUSD,20251223,035300,2998.29,2999.26,2997.31,2997.88
ETHUSD,20251223,035400,2997.69,2998.33,2997.37,2997.37
ETHUSD,20251223,035500,2997.17,2997.17,2992.89,2993.40
ETHUSD,20251223,035600,2993.21,2995.50,2993.21,2994.96
ETHUSD,20251223,035700,2994.79,2994.79,2992.65,2993.77
ETHUSD,20251223,035800,2993.66,2993.66,2992.00,2992.25
ETHUSD,20251223,035900,2991.79,2992.50,2990.00,2990.13
ETHUSD,20251223,040000,2990.07,2990.07,2988.88,2989.86
ETHUSD,20251223,040100,2990.10,2990.25,2989.11,2990.00
ETHUSD,20251223,040200,2989.93,2989.93,2987.56,2987.56
ETHUSD,20251223,040300,2987.00,2988.05,2986.02,2987.21
ETHUSD,20251223,040400,2987.17,2987.17,2984.96,2986.23
ETHUSD,20251223,040500,2986.13,2986.13,2983.32,2983.35
ETHUSD,20251223,040600,2983.18,2983.90,2981.61,2982.28
ETHUSD,20251223,040700,2981.94,2982.21,2977.75,2978.21
ETHUSD,20251223,040800,2977.71,2979.34,2972.73,2979.34
ETHUSD,20251223,040900,2979.32,2980.11,2975.18,2979.65
ETHUSD,20251223,041000,2979.49,2984.90,2979.33,2984.81
ETHUSD,20251223,041100,2984.83,2986.70,2982.14,2986.70
ETHUSD,20251223,041200,2987.10,2987.92,2985.88,2986.50
ETHUSD,20251223,041300,2986.36,2987.77,2986.08,2987.77
ETHUSD,20251223,041400,2988.00,2988.27,2987.73,2988.27
ETHUSD,20251223,041500,2988.08,2988.44,2987.81,2988.34
ETHUSD,20251223,041600,2988.29,2989.63,2987.14,2989.49
ETHUSD,20251223,041700,2990.14,2993.41,2990.14,2993.41
ETHUSD,20251223,041800,2993.50,2994.90,2991.73,2991.73
ETHUSD,20251223,041900,2991.74,2994.42,2991.71,2991.81
ETHUSD,20251223,042000,2991.94,2994.50,2991.94,2994.21
ETHUSD,20251223,042100,2994.11,2994.19,2993.43,2993.54
ETHUSD,20251223,042200,2993.00,2994.21,2991.40,2993.79
ETHUSD,20251223,042300,2993.92,2994.50,2993.90,2994.50
ETHUSD,20251223,042400,2994.84,2995.00,2993.27,2993.27
ETHUSD,20251223,042500,2993.26,2993.81,2988.31,2988.31
ETHUSD,20251223,042600,2988.36,2993.19,2988.36,2992.54
ETHUSD,20251223,042700,2992.15,2992.84,2991.94,2992.65
ETHUSD,20251223,042800,2992.79,2994.49,2992.75,2994.25
ETHUSD,20251223,042900,2994.15,2994.15,2993.00,2993.00
ETHUSD,20251223,043000,2993.02,2993.60,2993.00,2993.60
ETHUSD,20251223,043100,2993.52,2994.83,2992.48,2993.29
ETHUSD,20251223,043200,2993.17,2993.17,2990.50,2990.76
ETHUSD,20251223,043300,2991.02,2992.69,2991.02,2992.34
ETHUSD,20251223,043400,2992.42,2995.00,2992.23,2994.19
ETHUSD,20251223,043500,2994.21,2995.96,2994.21,2995.43
ETHUSD,20251223,043600,2995.22,2995.22,2994.26,2995.18
ETHUSD,20251223,043700,2995.33,2995.33,2992.50,2992.77
ETHUSD,20251223,043800,2993.04,2994.44,2992.33,2992.33
ETHUSD,20251223,043900,2992.25,2994.23,2992.25,2994.17
ETHUSD,20251223,044000,2994.54,2996.46,2994.54,2996.46
ETHUSD,20251223,044100,2996.58,2996.98,2996.06,2996.67
ETHUSD,20251223,044200,2996.50,2997.35,2996.33,2996.42
ETHUSD,20251223,044300,2996.62,2997.29,2995.71,2997.29
ETHUSD,20251223,044400,2997.42,2997.60,2996.00,2996.17
ETHUSD,20251223,044500,2996.42,2996.42,2995.58,2995.59
ETHUSD,20251223,044600,2995.90,2995.90,2994.08,2995.50
ETHUSD,20251223,044700,2995.29,2995.29,2994.04,2994.46
ETHUSD,20251223,044800,2994.32,2994.67,2992.45,2992.45
ETHUSD,20251223,044900,2992.29,2994.25,2991.67,2994.02
ETHUSD,20251223,045000,2993.79,2993.90,2993.19,2993.90
ETHUSD,20251223,045100,2994.15,2994.40,2993.15,2993.50
ETHUSD,20251223,045200,2993.48,2994.33,2993.21,2993.21
ETHUSD,20251223,045300,2993.23,2994.05,2992.44,2993.90
ETHUSD,20251223,045400,2993.92,2994.81,2993.58,2993.75
ETHUSD,20251223,045500,2993.65,2994.46,2993.45,2993.50
ETHUSD,20251223,045600,2993.49,2993.50,2993.46,2993.50
ETHUSD,20251223,045700,2993.62,2995.10,2993.49,2993.98
ETHUSD,20251223,045800,2994.02,2994.87,2993.46,2993.83
ETHUSD,20251223,045900,2993.76,2993.76,2993.06,2993.06
ETHUSD,20251223,050000,2993.07,2993.07,2991.58,2991.58
ETHUSD,20251223,050100,2991.20,2991.87,2990.56,2991.15
ETHUSD,20251223,050200,2991.27,2991.27,2988.56,2988.56
ETHUSD,20251223,050300,2988.15,2989.61,2987.51,2987.51
ETHUSD,20251223,050400,2987.33,2988.48,2987.00,2987.88
ETHUSD,20251223,050500,2987.71,2987.71,2985.69,2985.91
ETHUSD,20251223,050600,2985.98,2989.00,2985.98,2988.31
ETHUSD,20251223,050700,2988.65,2990.12,2988.31,2989.85
ETHUSD,20251223,050800,2989.71,2990.15,2989.56,2990.15
ETHUSD,20251223,050900,2990.38,2991.63,2989.85,2991.63
ETHUSD,20251223,051000,2992.00,2994.61,2992.00,2994.61
ETHUSD,20251223,051100,2994.80,2998.81,2994.80,2996.33
ETHUSD,20251223,051200,2996.60,2996.86,2995.02,2996.33
ETHUSD,20251223,051300,2996.80,2997.56,2995.67,2995.67
ETHUSD,20251223,051400,2995.48,2996.25,2995.29,2996.25
ETHUSD,20251223,051500,2996.23,2996.24,2995.20,2995.35
ETHUSD,20251223,051600,2995.59,2995.59,2994.19,2994.90
ETHUSD,20251223,051700,2994.64,2994.64,2992.94,2993.19
ETHUSD,20251223,051800,2993.23,2994.90,2993.23,2994.00
ETHUSD,20251223,051900,2994.27,2995.00,2994.27,2995.00
ETHUSD,20251223,052000,2994.85,2995.16,2994.58,2994.67
ETHUSD,20251223,052100,2994.96,2994.96,2994.20,2994.27
ETHUSD,20251223,052200,2994.64,2995.00,2994.19,2994.62
ETHUSD,20251223,052300,2994.35,2994.35,2994.08,2994.19
ETHUSD,20251223,052400,2994.19,2995.90,2994.19,2995.69
ETHUSD,20251223,052500,2995.49,2997.69,2995.29,2997.52
ETHUSD,20251223,052600,2997.50,2997.50,2995.01,2995.06
ETHUSD,20251223,052700,2994.91,2994.91,2994.08,2994.08
ETHUSD,20251223,052800,2994.10,2994.60,2994.10,2994.60
ETHUSD,20251223,052900,2994.61,2994.74,2994.10,2994.10
ETHUSD,20251223,053000,2994.04,2994.06,2994.02,2994.06
ETHUSD,20251223,053100,2994.28,2994.30,2992.27,2992.31
ETHUSD,20251223,053200,2992.27,2992.31,2989.56,2989.56
ETHUSD,20251223,053300,2989.42,2990.65,2989.26,2990.35
ETHUSD,20251223,053400,2989.98,2990.27,2988.10,2988.44
ETHUSD,20251223,053500,2988.81,2990.43,2988.81,2990.38
ETHUSD,20251223,053600,2990.17,2990.38,2989.00,2989.00
ETHUSD,20251223,053700,2988.75,2988.75,2987.08,2987.86
ETHUSD,20251223,053800,2987.52,2987.54,2986.73,2986.73
ETHUSD,20251223,053900,2986.72,2988.63,2986.69,2988.22
ETHUSD,20251223,054000,2987.96,2989.00,2987.09,2987.95
ETHUSD,20251223,054100,2988.13,2988.13,2986.81,2987.85
ETHUSD,20251223,054200,2987.56,2988.67,2987.56,2987.90
ETHUSD,20251223,054300,2988.02,2988.12,2987.23,2987.23
ETHUSD,20251223,054400,2987.11,2989.31,2986.81,2989.31
ETHUSD,20251223,054500,2989.26,2989.26,2988.54,2988.65
ETHUSD,20251223,054600,2988.69,2989.29,2988.50,2989.29
ETHUSD,20251223,054700,2989.29,2989.29,2989.29,2989.29
ETHUSD,20251223,054800,2989.60,2989.79,2989.00,2989.27
ETHUSD,20251223,054900,2989.52,2989.54,2988.81,2989.50
ETHUSD,20251223,055000,2989.34,2989.34,2988.29,2988.29
ETHUSD,20251223,055100,2987.95,2988.87,2987.71,2987.92
ETHUSD,20251223,055200,2987.90,2988.62,2986.93,2986.93
ETHUSD,20251223,055300,2986.79,2986.79,2983.22,2983.23
ETHUSD,20251223,055400,2982.92,2984.77,2982.92,2984.77
ETHUSD,20251223,055500,2985.15,2986.33,2985.15,2985.48
ETHUSD,20251223,055600,2985.54,2985.54,2983.42,2983.42
ETHUSD,20251223,055700,2983.46,2983.94,2982.75,2982.90
ETHUSD,20251223,055800,2983.42,2984.00,2982.50,2984.00
ETHUSD,20251223,055900,2984.31,2984.46,2983.87,2983.90
ETHUSD,20251223,060000,2984.05,2985.20,2983.40,2983.42
ETHUSD,20251223,060100,2983.29,2984.75,2982.83,2984.73
ETHUSD,20251223,060200,2984.55,2984.55,2982.50,2982.78
ETHUSD,20251223,060300,2982.69,2982.77,2982.36,2982.40
ETHUSD,20251223,060400,2982.57,2982.73,2979.82,2980.10
ETHUSD,20251223,060500,2980.32,2980.32,2979.04,2979.36
ETHUSD,20251223,060600,2979.29,2979.92,2978.25,2978.25
ETHUSD,20251223,060700,2978.06,2978.85,2978.06,2978.31
ETHUSD,20251223,060800,2978.21,2979.77,2976.13,2979.11
ETHUSD,20251223,060900,2978.84,2979.75,2978.17,2979.75
ETHUSD,20251223,061000,2980.27,2982.46,2979.90,2982.11
ETHUSD,20251223,061100,2982.00,2982.29,2980.12,2980.12
ETHUSD,20251223,061200,2980.36,2981.29,2979.83,2980.81
ETHUSD,20251223,061300,2980.90,2981.16,2979.25,2979.25
ETHUSD,20251223,061400,2979.61,2980.71,2979.61,2980.31
ETHUSD,20251223,061500,2980.26,2980.26,2978.04,2978.04
ETHUSD,20251223,061600,2978.35,2978.77,2976.56,2977.04
ETHUSD,20251223,061700,2977.33,2979.17,2976.96,2979.17
ETHUSD,20251223,061800,2979.15,2980.31,2979.15,2980.00
ETHUSD,20251223,061900,2980.25,2980.75,2980.00,2980.25
ETHUSD,20251223,062000,2980.12,2980.12,2979.72,2979.81
ETHUSD,20251223,062100,2979.73,2980.88,2979.57,2980.83
ETHUSD,20251223,062200,2980.65,2980.65,2979.67,2979.80
ETHUSD,20251223,062300,2980.01,2981.53,2980.01,2981.53
ETHUSD,20251223,062400,2981.75,2982.06,2981.62,2981.85
ETHUSD,20251223,062500,2981.67,2982.39,2981.46,2982.04
ETHUSD,20251223,062600,2981.98,2982.53,2981.60,2982.53
ETHUSD,20251223,062700,2982.65,2983.06,2982.62,2983.06
ETHUSD,20251223,062800,2983.15,2983.15,2982.19,2982.19
ETHUSD,20251223,062900,2982.02,2982.17,2980.98,2981.00
ETHUSD,20251223,063000,2981.02,2982.08,2980.50,2981.79
ETHUSD,20251223,063100,2981.50,2981.50,2978.63,2978.63
ETHUSD,20251223,063200,2978.53,2979.85,2977.51,2977.58
ETHUSD,20251223,063300,2977.98,2978.62,2973.50,2973.55
ETHUSD,20251223,063400,2973.58,2973.58,2968.94,2968.94
ETHUSD,20251223,063500,2969.40,2969.43,2965.57,2966.96
ETHUSD,20251223,063600,2966.63,2972.61,2966.43,2968.14
ETHUSD,20251223,063700,2968.40,2971.64,2968.23,2971.64
ETHUSD,20251223,063800,2971.73,2972.19,2970.33,2971.84
ETHUSD,20251223,063900,2972.14,2973.13,2971.79,2972.64
ETHUSD,20251223,064000,2972.95,2973.80,2972.65,2972.67
ETHUSD,20251223,064100,2972.40,2974.85,2972.19,2974.23
ETHUSD,20251223,064200,2974.13,2975.37,2971.86,2975.21
ETHUSD,20251223,064300,2975.14,2975.14,2972.90,2972.90
ETHUSD,20251223,064400,2972.98,2974.10,2972.98,2973.25
ETHUSD,20251223,064500,2973.21,2974.14,2972.29,2974.14
ETHUSD,20251223,064600,2974.17,2974.17,2972.10,2972.50
ETHUSD,20251223,064700,2972.47,2972.47,2971.25,2971.91
ETHUSD,20251223,064800,2971.78,2972.36,2970.81,2971.83
ETHUSD,20251223,064900,2972.08,2972.17,2969.76,2971.50
ETHUSD,20251223,065000,2971.38,2972.31,2970.65,2972.23
ETHUSD,20251223,065100,2972.17,2974.54,2972.17,2974.47
ETHUSD,20251223,065200,2974.49,2975.44,2974.37,2974.50
ETHUSD,20251223,065300,2974.59,2975.56,2974.59,2975.42
ETHUSD,20251223,065400,2975.41,2975.41,2973.45,2974.00
ETHUSD,20251223,065500,2973.79,2974.00,2973.79,2973.81
ETHUSD,20251223,065600,2973.94,2974.19,2973.69,2974.10
ETHUSD,20251223,065700,2974.48,2975.33,2974.48,2975.33
ETHUSD,20251223,065800,2975.60,2975.75,2974.69,2974.79
ETHUSD,20251223,065900,2974.90,2975.50,2974.90,2975.25
ETHUSD,20251223,070000,2975.15,2975.15,2974.31,2974.31
ETHUSD,20251223,070100,2973.77,2973.77,2971.60,2971.61
ETHUSD,20251223,070200,2970.95,2973.21,2970.87,2972.11
ETHUSD,20251223,070300,2972.23,2973.79,2972.23,2972.75
ETHUSD,20251223,070400,2972.69,2976.52,2972.62,2976.20
ETHUSD,20251223,070500,2976.25,2976.25,2971.37,2972.44
ETHUSD,20251223,070600,2972.50,2976.04,2972.50,2976.04
ETHUSD,20251223,070700,2975.98,2977.25,2975.75,2976.40
ETHUSD,20251223,070800,2976.26,2977.43,2976.20,2976.56
ETHUSD,20251223,070900,2976.53,2976.53,2975.06,2975.56
ETHUSD,20251223,071000,2975.54,2975.81,2975.42,2975.81
ETHUSD,20251223,071100,2975.74,2975.74,2973.06,2973.10
ETHUSD,20251223,071200,2973.08,2973.21,2972.45,2972.48
ETHUSD,20251223,071300,2972.19,2972.19,2969.72,2969.72
ETHUSD,20251223,071400,2969.61,2970.50,2964.54,2969.56
ETHUSD,20251223,071500,2969.54,2970.52,2968.18,2968.18
ETHUSD,20251223,071600,2967.74,2969.98,2967.04,2967.33
ETHUSD,20251223,071700,2967.42,2968.81,2966.39,2966.39
ETHUSD,20251223,071800,2965.80,2966.50,2948.83,2951.77
ETHUSD,20251223,071900,2951.05,2955.09,2949.21,2955.09
ETHUSD,20251223,072000,2954.15,2954.15,2950.02,2953.59
ETHUSD,20251223,072100,2953.33,2958.17,2953.15,2958.17
ETHUSD,20251223,072200,2957.88,2957.88,2955.56,2955.74
ETHUSD,20251223,072300,2955.48,2956.29,2951.71,2951.71
ETHUSD,20251223,072400,2951.30,2953.97,2950.00,2953.73
ETHUSD,20251223,072500,2953.33,2953.33,2945.97,2947.12
ETHUSD,20251223,072600,2946.89,2948.58,2945.53,2946.16
ETHUSD,20251223,072700,2946.52,2952.37,2946.52,2952.37
ETHUSD,20251223,072800,2952.67,2953.06,2951.89,2953.06
ETHUSD,20251223,072900,2953.21,2953.34,2951.30,2952.12
ETHUSD,20251223,073000,2952.10,2952.81,2951.60,2952.46
ETHUSD,20251223,073100,2952.42,2952.94,2948.33,2950.75
ETHUSD,20251223,073200,2950.77,2951.13,2948.71,2949.49
ETHUSD,20251223,073300,2949.98,2952.81,2949.98,2952.81
ETHUSD,20251223,073400,2953.07,2954.91,2952.08,2953.87
ETHUSD,20251223,073500,2953.79,2956.33,2952.19,2955.04
ETHUSD,20251223,073600,2955.02,2955.53,2952.77,2955.50
ETHUSD,20251223,073700,2955.35,2955.65,2954.79,2954.98
ETHUSD,20251223,073800,2954.83,2954.83,2952.50,2953.00
ETHUSD,20251223,073900,2953.04,2954.92,2953.04,2954.90
ETHUSD,20251223,074000,2954.81,2955.62,2953.55,2954.67
ETHUSD,20251223,074100,2954.79,2954.86,2953.57,2953.90
ETHUSD,20251223,074200,2953.69,2956.50,2953.69,2955.77
ETHUSD,20251223,074300,2956.00,2958.62,2955.77,2958.44
ETHUSD,20251223,074400,2958.25,2959.00,2958.25,2958.82
ETHUSD,20251223,074500,2959.00,2959.27,2957.25,2957.25
ETHUSD,20251223,074600,2957.00,2958.97,2956.98,2958.44
ETHUSD,20251223,074700,2958.38,2958.38,2956.90,2956.94
ETHUSD,20251223,074800,2956.46,2956.52,2955.08,2955.08
ETHUSD,20251223,074900,2955.11,2955.34,2953.77,2955.34
ETHUSD,20251223,075000,2955.48,2955.48,2954.60,2955.19
ETHUSD,20251223,075100,2955.26,2958.35,2955.26,2958.35
ETHUSD,20251223,075200,2957.91,2958.94,2957.66,2957.88
ETHUSD,20251223,075300,2958.02,2958.88,2957.47,2958.15
ETHUSD,20251223,075400,2958.32,2961.75,2958.32,2961.75
ETHUSD,20251223,075500,2962.00,2962.73,2961.58,2961.88
ETHUSD,20251223,075600,2961.80,2961.80,2959.89,2960.09
ETHUSD,20251223,075700,2960.22,2962.25,2959.69,2962.10
ETHUSD,20251223,075800,2962.11,2962.11,2959.98,2959.98
ETHUSD,20251223,075900,2959.88,2959.88,2959.43,2959.50
ETHUSD,20251223,080000,2959.49,2959.52,2958.90,2958.92
ETHUSD,20251223,080100,2958.88,2962.73,2958.00,2962.23
ETHUSD,20251223,080200,2961.85,2963.65,2961.24,2963.15
ETHUSD,20251223,080300,2963.22,2963.65,2962.90,2963.00
ETHUSD,20251223,080400,2963.22,2963.98,2962.56,2963.69
ETHUSD,20251223,080500,2963.64,2963.85,2962.25,2963.69
ETHUSD,20251223,080600,2963.86,2964.22,2963.39,2963.48
ETHUSD,20251223,080700,2963.16,2964.32,2963.10,2963.29
ETHUSD,20251223,080800,2963.23,2963.23,2960.65,2960.65
ETHUSD,20251223,080900,2960.99,2962.50,2960.99,2961.71
ETHUSD,20251223,081000,2961.73,2962.85,2961.44,2962.85
ETHUSD,20251223,081100,2963.98,2963.98,2963.40,2963.85
ETHUSD,20251223,081200,2963.48,2964.00,2961.40,2961.40
ETHUSD,20251223,081300,2961.57,2961.88,2956.93,2957.73
ETHUSD,20251223,081400,2957.90,2957.90,2957.50,2957.60
ETHUSD,20251223,081500,2957.55,2957.55,2955.71,2956.97
ETHUSD,20251223,081600,2957.31,2957.46,2955.93,2956.06
ETHUSD,20251223,081700,2955.70,2957.00,2954.56,2957.00
ETHUSD,20251223,081800,2957.60,2960.68,2957.58,2957.58
ETHUSD,20251223,081900,2957.27,2959.00,2956.79,2958.88
ETHUSD,20251223,082000,2959.43,2959.80,2958.54,2959.08
ETHUSD,20251223,082100,2959.46,2960.57,2959.46,2960.31
ETHUSD,20251223,082200,2960.17,2961.88,2960.06,2960.79
ETHUSD,20251223,082300,2960.73,2964.00,2960.19,2963.62
ETHUSD,20251223,082400,2963.80,2964.60,2963.68,2964.11
ETHUSD,20251223,082500,2963.98,2964.37,2961.96,2962.19
ETHUSD,20251223,082600,2962.49,2962.94,2962.12,2962.40
ETHUSD,20251223,082700,2962.47,2963.19,2962.40,2962.65
ETHUSD,20251223,082800,2962.83,2963.65,2962.83,2963.46
ETHUSD,20251223,082900,2963.42,2964.21,2963.10,2964.12
ETHUSD,20251223,083000,2963.88,2964.38,2963.63,2964.38
ETHUSD,20251223,083100,2964.25,2966.15,2964.25,2966.15
ETHUSD,20251223,083200,2965.88,2967.56,2965.62,2966.58
ETHUSD,20251223,083300,2966.60,2967.85,2966.30,2967.58
ETHUSD,20251223,083400,2967.69,2968.36,2967.02,2967.08
ETHUSD,20251223,083500,2966.94,2967.44,2966.52,2966.90
ETHUSD,20251223,083600,2967.11,2968.58,2967.11,2967.38
ETHUSD,20251223,083700,2967.31,2967.31,2965.74,2966.79
ETHUSD,20251223,083800,2966.75,2966.75,2963.67,2963.92
ETHUSD,20251223,083900,2963.65,2964.21,2963.08,2963.63
ETHUSD,20251223,084000,2963.71,2964.35,2963.12,2963.12
ETHUSD,20251223,084100,2963.32,2964.90,2963.32,2964.81
ETHUSD,20251223,084200,2964.73,2966.44,2964.73,2966.44
ETHUSD,20251223,084300,2966.59,2966.59,2964.23,2964.54
ETHUSD,20251223,084400,2964.50,2964.81,2964.27,2964.27
ETHUSD,20251223,084500,2964.06,2964.44,2964.05,2964.38
ETHUSD,20251223,084600,2964.47,2964.56,2963.15,2963.15
ETHUSD,20251223,084700,2963.27,2963.88,2963.27,2963.88
ETHUSD,20251223,084800,2963.95,2964.75,2963.25,2964.31
ETHUSD,20251223,084900,2964.06,2965.00,2963.60,2964.07
ETHUSD,20251223,085000,2963.15,2963.44,2962.65,2963.23
ETHUSD,20251223,085100,2963.41,2964.66,2963.41,2964.66
ETHUSD,20251223,085200,2965.02,2966.50,2965.02,2966.50
ETHUSD,20251223,085300,2966.31,2967.10,2966.10,2967.10
ETHUSD,20251223,085400,2967.08,2967.83,2967.08,2967.48
ETHUSD,20251223,085500,2967.46,2967.46,2964.44,2964.96
ETHUSD,20251223,085600,2964.95,2965.64,2964.69,2965.56
ETHUSD,20251223,085700,2965.50,2965.56,2964.92,2965.29
ETHUSD,20251223,085800,2965.27,2965.35,2963.60,2963.60
ETHUSD,20251223,085900,2963.59,2964.41,2963.25,2964.41
ETHUSD,20251223,090000,2964.50,2964.50,2963.50,2963.90
ETHUSD,20251223,090100,2963.55,2964.90,2962.71,2964.84
ETHUSD,20251223,090200,2964.85,2964.85,2964.46,2964.46
ETHUSD,20251223,090300,2964.06,2964.06,2961.63,2961.73
ETHUSD,20251223,090400,2961.32,2963.35,2961.10,2961.10
ETHUSD,20251223,090500,2961.11,2961.91,2961.02,2961.88
ETHUSD,20251223,090600,2962.29,2963.38,2962.21,2963.33
ETHUSD,20251223,090700,2963.54,2964.58,2963.54,2964.58
ETHUSD,20251223,090800,2964.77,2964.94,2964.13,2964.94
ETHUSD,20251223,090900,2965.04,2965.40,2965.00,2965.27
ETHUSD,20251223,091000,2965.44,2966.88,2965.44,2966.88
ETHUSD,20251223,091100,2966.98,2967.88,2966.08,2967.88
ETHUSD,20251223,091200,2967.65,2967.65,2965.21,2966.04
ETHUSD,20251223,091300,2966.12,2966.12,2963.13,2963.95
ETHUSD,20251223,091400,2963.95,2963.95,2963.95,2963.95
ETHUSD,20251223,091500,2964.38,2965.27,2964.38,2965.27
ETHUSD,20251223,091600,2965.00,2966.21,2964.69,2966.21
ETHUSD,20251223,091700,2966.44,2967.43,2966.44,2967.43
ETHUSD,20251223,091800,2967.58,2967.58,2965.86,2967.35
ETHUSD,20251223,091900,2967.50,2968.40,2967.31,2968.04
ETHUSD,20251223,092000,2967.99,2967.99,2967.46,2967.75
ETHUSD,20251223,092100,2967.86,2967.98,2966.50,2966.85
ETHUSD,20251223,092200,2966.50,2966.50,2966.00,2966.06
ETHUSD,20251223,092300,2966.15,2966.19,2965.42,2965.42
ETHUSD,20251223,092400,2965.75,2966.21,2965.75,2966.21
ETHUSD,20251223,092500,2966.29,2967.00,2966.29,2966.71
ETHUSD,20251223,092600,2966.92,2968.06,2966.92,2967.37
ETHUSD,20251223,092700,2967.42,2967.42,2966.81,2966.81
ETHUSD,20251223,092800,2966.85,2968.33,2966.81,2968.33
ETHUSD,20251223,092900,2968.48,2968.48,2966.71,2966.71
ETHUSD,20251223,093000,2966.92,2967.12,2966.63,2966.82
ETHUSD,20251223,093100,2967.05,2967.98,2967.05,2967.52
ETHUSD,20251223,093200,2967.63,2967.98,2967.40,2967.40
ETHUSD,20251223,093300,2967.55,2967.96,2967.55,2967.96
ETHUSD,20251223,093400,2967.98,2968.42,2967.98,2968.25
ETHUSD,20251223,093500,2968.11,2971.31,2967.96,2970.04
ETHUSD,20251223,093600,2969.83,2970.04,2969.60,2969.79
ETHUSD,20251223,093700,2969.78,2969.79,2969.78,2969.79
ETHUSD,20251223,093800,2969.86,2970.33,2969.69,2970.00
ETHUSD,20251223,093900,2969.98,2969.98,2969.69,2969.69
ETHUSD,20251223,094000,2969.41,2970.73,2969.00,2969.60
ETHUSD,20251223,094100,2969.55,2970.65,2969.25,2969.62
ETHUSD,20251223,094200,2969.43,2969.43,2967.48,2967.48
ETHUSD,20251223,094300,2967.64,2968.54,2967.54,2967.94
ETHUSD,20251223,094400,2967.82,2967.82,2967.71,2967.71
ETHUSD,20251223,094500,2967.52,2967.52,2967.35,2967.35
ETHUSD,20251223,094600,2967.12,2967.12,2965.17,2965.23
ETHUSD,20251223,094700,2965.16,2965.16,2962.40,2962.40
ETHUSD,20251223,094800,2962.31,2963.54,2961.45,2963.54
ETHUSD,20251223,094900,2963.48,2963.48,2960.83,2960.90
ETHUSD,20251223,095000,2960.91,2961.40,2960.58,2961.40
ETHUSD,20251223,095100,2961.30,2961.38,2961.21,2961.38
ETHUSD,20251223,095200,2961.43,2961.48,2959.97,2959.97
ETHUSD,20251223,095300,2959.82,2960.90,2959.49,2960.25
ETHUSD,20251223,095400,2960.08,2961.19,2960.06,2960.66
ETHUSD,20251223,095500,2960.50,2960.62,2960.02,2960.31
ETHUSD,20251223,095600,2960.54,2962.12,2960.54,2962.10
ETHUSD,20251223,095700,2961.88,2961.95,2961.58,2961.94
ETHUSD,20251223,095800,2961.87,2962.17,2961.30,2961.30
ETHUSD,20251223,095900,2960.98,2960.98,2959.78,2960.27
ETHUSD,20251223,100000,2960.33,2961.29,2960.33,2961.21
ETHUSD,20251223,100100,2960.79,2961.77,2959.83,2961.77
ETHUSD,20251223,100200,2962.09,2965.85,2962.09,2964.29
ETHUSD,20251223,100300,2964.23,2964.23,2962.56,2963.98
ETHUSD,20251223,100400,2964.21,2964.38,2962.51,2962.61
ETHUSD,20251223,100500,2962.57,2964.31,2962.50,2963.88
ETHUSD,20251223,100600,2963.81,2964.87,2963.08,2964.87
ETHUSD,20251223,100700,2964.69,2964.69,2961.94,2962.00
ETHUSD,20251223,100800,2962.02,2962.50,2962.02,2962.35
ETHUSD,20251223,100900,2962.42,2962.42,2962.22,2962.40
ETHUSD,20251223,101000,2962.28,2962.28,2961.42,2961.42
ETHUSD,20251223,101100,2961.10,2962.29,2961.10,2962.25
ETHUSD,20251223,101200,2962.05,2962.05,2961.57,2961.65
ETHUSD,20251223,101300,2961.62,2962.40,2961.58,2962.40
ETHUSD,20251223,101400,2962.14,2962.29,2961.58,2962.29
ETHUSD,20251223,101500,2962.38,2962.38,2961.19,2961.19
ETHUSD,20251223,101600,2960.97,2960.97,2956.75,2958.32
ETHUSD,20251223,101700,2958.24,2959.45,2958.24,2958.27
ETHUSD,20251223,101800,2958.36,2960.81,2958.36,2960.48
ETHUSD,20251223,101900,2960.34,2961.32,2959.75,2961.32
ETHUSD,20251223,102000,2961.13,2961.27,2956.85,2957.10
ETHUSD,20251223,102100,2957.15,2957.15,2952.23,2954.28
ETHUSD,20251223,102200,2954.12,2954.12,2951.67,2952.76
ETHUSD,20251223,102300,2952.92,2957.17,2952.92,2955.81
ETHUSD,20251223,102400,2955.57,2956.52,2955.51,2956.17
ETHUSD,20251223,102500,2956.36,2956.48,2954.17,2954.81
ETHUSD,20251223,102600,2954.42,2954.90,2954.41,2954.90
ETHUSD,20251223,102700,2955.69,2956.68,2955.64,2956.03
ETHUSD,20251223,102800,2955.88,2957.29,2955.88,2957.29
ETHUSD,20251223,102900,2957.41,2957.60,2957.28,2957.38
ETHUSD,20251223,103000,2957.36,2958.11,2957.34,2958.11
ETHUSD,20251223,103100,2958.17,2958.62,2957.73,2958.39
ETHUSD,20251223,103200,2958.42,2958.44,2956.04,2956.04
ETHUSD,20251223,103300,2956.28,2959.62,2956.28,2959.62
ETHUSD,20251223,103400,2960.46,2960.69,2957.73,2957.73
ETHUSD,20251223,103500,2957.94,2959.25,2957.94,2958.54
ETHUSD,20251223,103600,2958.29,2958.29,2957.75,2957.75
ETHUSD,20251223,103700,2957.62,2957.62,2955.26,2956.64
ETHUSD,20251223,103800,2956.56,2956.56,2956.20,2956.50
ETHUSD,20251223,103900,2955.94,2955.94,2955.08,2955.91
ETHUSD,20251223,104000,2956.04,2956.23,2955.52,2955.81
ETHUSD,20251223,104100,2955.77,2958.10,2955.08,2958.00
ETHUSD,20251223,104200,2958.04,2958.92,2958.04,2958.92
ETHUSD,20251223,104300,2959.01,2960.47,2958.88,2960.38
ETHUSD,20251223,104400,2960.69,2962.00,2960.69,2962.00
ETHUSD,20251223,104500,2961.98,2962.06,2961.50,2962.04
ETHUSD,20251223,104600,2962.23,2962.84,2961.69,2961.79
ETHUSD,20251223,104700,2961.90,2963.96,2961.90,2963.90
ETHUSD,20251223,104800,2963.79,2963.98,2963.43,2963.48
ETHUSD,20251223,104900,2963.39,2963.39,2962.22,2962.25
ETHUSD,20251223,105000,2962.73,2963.46,2962.73,2963.46
ETHUSD,20251223,105100,2963.52,2963.83,2963.27,2963.83
ETHUSD,20251223,105200,2963.91,2964.00,2963.91,2964.00
ETHUSD,20251223,105300,2963.92,2964.23,2963.83,2964.23
ETHUSD,20251223,105400,2964.46,2964.46,2964.44,2964.44
ETHUSD,20251223,105500,2964.92,2965.00,2964.91,2964.92
ETHUSD,20251223,105600,2963.58,2963.79,2962.92,2963.29
ETHUSD,20251223,105700,2963.64,2964.29,2963.64,2964.08
ETHUSD,20251223,105800,2964.09,2964.26,2963.84,2963.88
ETHUSD,20251223,105900,2963.75,2963.75,2963.50,2963.50
ETHUSD,20251223,110000,2963.38,2963.38,2963.00,2963.00
ETHUSD,20251223,110100,2963.00,2964.58,2963.00,2964.58
ETHUSD,20251223,110200,2964.36,2965.77,2963.46,2965.77
ETHUSD,20251223,110300,2965.44,2966.98,2965.29,2966.54
ETHUSD,20251223,110400,2966.52,2967.73,2966.40,2966.50
ETHUSD,20251223,110500,2966.52,2969.31,2966.52,2968.85
ETHUSD,20251223,110600,2968.90,2969.19,2968.65,2969.19
ETHUSD,20251223,110700,2969.01,2969.18,2966.60,2967.08
ETHUSD,20251223,110800,2967.00,2967.40,2966.52,2967.40
ETHUSD,20251223,110900,2967.68,2968.00,2965.62,2965.89
ETHUSD,20251223,111000,2966.02,2966.07,2965.08,2965.44
ETHUSD,20251223,111100,2965.40,2965.92,2965.33,2965.92
ETHUSD,20251223,111200,2966.00,2966.36,2965.50,2965.52
ETHUSD,20251223,111300,2965.43,2965.77,2963.66,2963.77
ETHUSD,20251223,111400,2963.79,2965.15,2963.79,2965.12
ETHUSD,20251223,111500,2964.76,2965.07,2964.21,2965.07
ETHUSD,20251223,111600,2965.27,2965.50,2964.83,2964.92
ETHUSD,20251223,111700,2964.96,2964.96,2963.96,2964.29
ETHUSD,20251223,111800,2964.35,2965.40,2964.35,2965.40
ETHUSD,20251223,111900,2965.31,2965.31,2964.40,2965.25
ETHUSD,20251223,112000,2965.33,2966.06,2964.92,2965.08
ETHUSD,20251223,112100,2965.10,2965.38,2964.42,2964.42
ETHUSD,20251223,112200,2964.31,2964.31,2964.05,2964.24
ETHUSD,20251223,112300,2964.32,2965.27,2964.32,2964.94
ETHUSD,20251223,112400,2964.94,2965.98,2964.94,2965.73
ETHUSD,20251223,112500,2965.60,2966.08,2965.00,2966.08
ETHUSD,20251223,112600,2966.00,2966.73,2966.00,2966.08
ETHUSD,20251223,112700,2966.18,2967.87,2966.18,2967.55
ETHUSD,20251223,112800,2967.54,2969.55,2967.54,2968.50
ETHUSD,20251223,112900,2968.25,2968.25,2967.52,2967.63
ETHUSD,20251223,113000,2967.57,2967.57,2967.50,2967.50
ETHUSD,20251223,113100,2967.50,2967.50,2965.00,2965.33
ETHUSD,20251223,113200,2965.49,2965.83,2965.23,2965.23
ETHUSD,20251223,113300,2965.25,2965.65,2965.17,2965.17
ETHUSD,20251223,113400,2964.85,2965.73,2964.58,2965.35
ETHUSD,20251223,113500,2965.69,2966.85,2965.69,2966.85
ETHUSD,20251223,113600,2966.89,2966.99,2964.97,2965.08
ETHUSD,20251223,113700,2964.98,2966.40,2964.98,2965.77
ETHUSD,20251223,113800,2966.06,2966.06,2965.79,2965.85
ETHUSD,20251223,113900,2966.16,2966.67,2966.16,2966.67
ETHUSD,20251223,114000,2966.71,2966.77,2965.71,2966.55
ETHUSD,20251223,114100,2966.44,2966.44,2965.81,2966.40
ETHUSD,20251223,114200,2966.59,2967.06,2966.10,2966.23
ETHUSD,20251223,114300,2966.55,2966.55,2966.42,2966.44
ETHUSD,20251223,114400,2966.72,2967.55,2966.50,2967.04
ETHUSD,20251223,114500,2967.20,2967.35,2966.10,2966.13
ETHUSD,20251223,114600,2966.12,2966.12,2965.56,2965.66
ETHUSD,20251223,114700,2965.67,2968.15,2965.67,2968.08
ETHUSD,20251223,114800,2967.94,2967.94,2967.59,2967.64
ETHUSD,20251223,114900,2967.58,2967.58,2967.20,2967.20
ETHUSD,20251223,115000,2967.14,2967.98,2967.14,2967.98
ETHUSD,20251223,115100,2968.00,2968.69,2968.00,2968.57
ETHUSD,20251223,115200,2968.90,2968.90,2968.90,2968.90
ETHUSD,20251223,115300,2968.90,2970.58,2968.88,2970.15
ETHUSD,20251223,115400,2969.31,2969.31,2968.48,2968.50
ETHUSD,20251223,115500,2966.75,2966.85,2966.51,2966.58
ETHUSD,20251223,115600,2966.60,2966.60,2966.38,2966.38
ETHUSD,20251223,115700,2966.21,2966.21,2965.63,2965.63
ETHUSD,20251223,115800,2965.63,2965.88,2965.07,2965.07
ETHUSD,20251223,115900,2964.94,2966.81,2964.94,2966.18
ETHUSD,20251223,120000,2966.18,2966.18,2966.15,2966.15
ETHUSD,20251223,120100,2966.26,2966.65,2966.26,2966.35
ETHUSD,20251223,120200,2966.75,2966.85,2964.92,2964.92
ETHUSD,20251223,120300,2964.75,2964.94,2964.50,2964.94
ETHUSD,20251223,120400,2964.64,2964.64,2963.43,2963.56
ETHUSD,20251223,120500,2963.45,2964.06,2962.46,2964.06
ETHUSD,20251223,120600,2964.19,2967.52,2964.19,2965.83
ETHUSD,20251223,120700,2965.80,2967.75,2965.80,2967.75
ETHUSD,20251223,120800,2967.38,2967.67,2966.63,2967.08
ETHUSD,20251223,120900,2967.27,2967.33,2965.29,2965.40
ETHUSD,20251223,121000,2965.21,2966.73,2965.03,2966.60
ETHUSD,20251223,121100,2966.74,2966.96,2965.50,2966.10
ETHUSD,20251223,121200,2966.15,2967.38,2966.15,2966.63
ETHUSD,20251223,121300,2967.07,2967.21,2966.38,2967.21
ETHUSD,20251223,121400,2966.98,2967.35,2966.75,2967.08
ETHUSD,20251223,121500,2967.10,2967.21,2966.75,2966.75
ETHUSD,20251223,121600,2966.61,2967.23,2966.17,2966.92
ETHUSD,20251223,121700,2967.11,2968.40,2967.11,2968.40
ETHUSD,20251223,121800,2968.71,2969.34,2968.71,2969.34
ETHUSD,20251223,121900,2969.42,2969.99,2969.12,2969.99
ETHUSD,20251223,122000,2970.35,2973.42,2970.06,2973.06
ETHUSD,20251223,122100,2973.49,2973.79,2971.54,2972.10
ETHUSD,20251223,122200,2971.91,2973.54,2969.48,2973.06
ETHUSD,20251223,122300,2972.68,2973.35,2971.73,2973.00
ETHUSD,20251223,122400,2972.85,2973.17,2971.48,2971.80
ETHUSD,20251223,122500,2971.51,2971.65,2970.81,2970.81
ETHUSD,20251223,122600,2970.83,2970.83,2968.69,2970.42
ETHUSD,20251223,122700,2970.28,2970.28,2968.69,2968.71
ETHUSD,20251223,122800,2968.60,2968.85,2968.13,2968.77
ETHUSD,20251223,122900,2968.73,2969.62,2968.10,2969.60
ETHUSD,20251223,123000,2969.46,2969.92,2969.25,2969.25
ETHUSD,20251223,123100,2969.33,2970.50,2969.33,2969.92
ETHUSD,20251223,123200,2969.85,2969.92,2969.19,2969.21
ETHUSD,20251223,123300,2969.19,2969.21,2968.60,2968.60
ETHUSD,20251223,123400,2968.85,2969.21,2968.65,2969.21
ETHUSD,20251223,123500,2969.21,2969.21,2969.21,2969.21
ETHUSD,20251223,123600,2968.73,2968.73,2968.73,2968.73
ETHUSD,20251223,123700,2968.73,2968.73,2968.73,2968.73
ETHUSD,20251223,123800,2968.68,2968.68,2967.62,2967.62
ETHUSD,20251223,123900,2967.65,2967.81,2967.65,2967.81
ETHUSD,20251223,124000,2967.81,2968.48,2967.81,2968.48
ETHUSD,20251223,124100,2968.40,2969.50,2968.31,2969.50
ETHUSD,20251223,124200,2969.59,2971.00,2969.59,2970.34
ETHUSD,20251223,124300,2970.21,2970.25,2969.75,2970.00
ETHUSD,20251223,124400,2970.04,2970.46,2970.04,2970.14
ETHUSD,20251223,124500,2970.47,2972.73,2970.47,2972.69
ETHUSD,20251223,124600,2972.39,2972.54,2971.92,2971.97
ETHUSD,20251223,124700,2972.04,2972.35,2971.27,2972.11
ETHUSD,20251223,124800,2971.96,2972.38,2971.50,2972.04
ETHUSD,20251223,124900,2971.77,2971.77,2970.30,2970.30
ETHUSD,20251223,125000,2970.25,2970.25,2970.08,2970.08
ETHUSD,20251223,125100,2970.19,2970.25,2969.71,2969.77
ETHUSD,20251223,125200,2969.77,2969.77,2969.77,2969.77
ETHUSD,20251223,125300,2969.54,2970.30,2969.54,2970.30
ETHUSD,20251223,125400,2970.30,2970.85,2970.30,2970.85
ETHUSD,20251223,125500,2970.88,2971.29,2970.88,2971.29
ETHUSD,20251223,125600,2971.49,2972.81,2971.49,2972.81
ETHUSD,20251223,125700,2972.67,2972.67,2972.00,2972.00
ETHUSD,20251223,125800,2972.15,2972.36,2972.15,2972.31
ETHUSD,20251223,125900,2972.38,2972.48,2972.31,2972.48
ETHUSD,20251223,130000,2972.48,2972.63,2972.48,2972.63
ETHUSD,20251223,130100,2972.64,2972.64,2971.21,2971.21
ETHUSD,20251223,130200,2970.58,2970.77,2969.17,2969.29
ETHUSD,20251223,130300,2969.69,2970.04,2966.77,2967.87
ETHUSD,20251223,130400,2968.12,2969.04,2967.73,2967.73
ETHUSD,20251223,130500,2967.40,2967.40,2965.96,2966.33
ETHUSD,20251223,130600,2966.63,2970.00,2966.63,2969.67
ETHUSD,20251223,130700,2969.57,2970.69,2969.50,2970.33
ETHUSD,20251223,130800,2969.97,2970.33,2969.23,2970.33
ETHUSD,20251223,130900,2970.19,2970.92,2969.90,2970.92
ETHUSD,20251223,131000,2971.25,2973.48,2971.25,2971.96
ETHUSD,20251223,131100,2971.73,2971.73,2969.10,2969.84
ETHUSD,20251223,131200,2970.25,2970.65,2970.25,2970.33
ETHUSD,20251223,131300,2970.23,2970.56,2969.50,2970.38
ETHUSD,20251223,131400,2970.81,2970.81,2968.79,2968.79
ETHUSD,20251223,131500,2968.61,2968.61,2966.57,2966.72
ETHUSD,20251223,131600,2966.91,2967.29,2963.06,2963.69
ETHUSD,20251223,131700,2963.59,2963.59,2959.93,2959.93
ETHUSD,20251223,131800,2959.97,2961.87,2957.25,2957.32
ETHUSD,20251223,131900,2957.91,2959.62,2956.78,2959.62
ETHUSD,20251223,132000,2959.71,2960.44,2958.71,2959.15
ETHUSD,20251223,132100,2959.03,2959.03,2958.33,2958.81
ETHUSD,20251223,132200,2959.12,2959.44,2957.31,2957.31
ETHUSD,20251223,132300,2957.27,2959.21,2957.27,2958.81
ETHUSD,20251223,132400,2959.00,2962.48,2959.00,2962.32
ETHUSD,20251223,132500,2962.58,2963.10,2962.29,2962.73
ETHUSD,20251223,132600,2961.90,2961.90,2959.86,2960.85
ETHUSD,20251223,132700,2960.94,2961.15,2960.65,2960.65
ETHUSD,20251223,132800,2960.77,2960.77,2959.00,2959.00
ETHUSD,20251223,132900,2958.91,2958.91,2956.18,2956.90
ETHUSD,20251223,133000,2957.14,2957.94,2957.06,2957.94
ETHUSD,20251223,133100,2957.73,2958.19,2957.50,2957.52
ETHUSD,20251223,133200,2957.44,2957.44,2954.27,2956.62
ETHUSD,20251223,133300,2956.79,2958.60,2956.61,2958.07
ETHUSD,20251223,133400,2957.88,2960.79,2957.88,2960.79
ETHUSD,20251223,133500,2960.98,2962.13,2960.92,2961.07
ETHUSD,20251223,133600,2961.15,2961.15,2959.60,2960.50
ETHUSD,20251223,133700,2960.75,2960.75,2960.19,2960.31
ETHUSD,20251223,133800,2960.25,2962.27,2960.25,2962.00
ETHUSD,20251223,133900,2961.91,2961.91,2960.21,2960.21
ETHUSD,20251223,134000,2960.22,2960.49,2960.21,2960.49
ETHUSD,20251223,134100,2960.60,2960.60,2960.00,2960.15
ETHUSD,20251223,134200,2960.29,2960.86,2960.23,2960.86
ETHUSD,20251223,134300,2960.94,2962.08,2960.94,2961.62
ETHUSD,20251223,134400,2961.54,2961.62,2961.33,2961.33
ETHUSD,20251223,134500,2962.00,2962.00,2961.25,2961.25
ETHUSD,20251223,134600,2961.11,2961.93,2960.79,2960.79
ETHUSD,20251223,134700,2960.92,2961.27,2960.92,2961.27
ETHUSD,20251223,134800,2960.94,2960.94,2960.48,2960.57
ETHUSD,20251223,134900,2960.58,2960.58,2960.51,2960.51
ETHUSD,20251223,135000,2960.92,2963.15,2960.92,2961.27
ETHUSD,20251223,135100,2961.12,2961.12,2959.87,2960.38
ETHUSD,20251223,135200,2960.38,2960.38,2959.70,2959.70
ETHUSD,20251223,135300,2959.58,2959.58,2958.19,2959.12
ETHUSD,20251223,135400,2959.10,2959.12,2957.71,2958.19
ETHUSD,20251223,135500,2958.33,2958.46,2957.91,2958.00
ETHUSD,20251223,135600,2958.02,2958.90,2958.02,2958.81
ETHUSD,20251223,135700,2959.08,2959.85,2958.19,2958.19
ETHUSD,20251223,135800,2958.19,2958.19,2957.06,2957.06
ETHUSD,20251223,135900,2956.81,2956.81,2956.06,2956.06
ETHUSD,20251223,140000,2956.04,2956.04,2954.54,2954.54
ETHUSD,20251223,140100,2954.35,2954.65,2952.54,2954.65
ETHUSD,20251223,140200,2954.30,2956.21,2953.94,2955.65
ETHUSD,20251223,140300,2955.64,2955.64,2954.72,2954.72
ETHUSD,20251223,140400,2954.67,2955.90,2954.67,2955.88
ETHUSD,20251223,140500,2955.98,2957.54,2955.98,2957.44
ETHUSD,20251223,140600,2956.91,2957.69,2956.50,2957.40
ETHUSD,20251223,140700,2957.58,2957.77,2955.90,2955.90
ETHUSD,20251223,140800,2956.07,2956.98,2956.07,2956.73
ETHUSD,20251223,140900,2957.26,2958.19,2957.26,2957.69
ETHUSD,20251223,141000,2957.70,2958.10,2957.38,2957.38
ETHUSD,20251223,141100,2957.50,2957.50,2955.65,2956.33
ETHUSD,20251223,141200,2956.73,2958.02,2956.73,2958.02
ETHUSD,20251223,141300,2958.43,2959.27,2958.33,2959.27
ETHUSD,20251223,141400,2959.18,2959.65,2958.77,2958.88
ETHUSD,20251223,141500,2959.20,2959.48,2958.92,2959.48
ETHUSD,20251223,141600,2959.50,2959.92,2959.50,2959.56
ETHUSD,20251223,141700,2959.38,2959.38,2957.02,2957.54
ETHUSD,20251223,141800,2957.77,2959.23,2957.33,2957.33
ETHUSD,20251223,141900,2957.25,2957.71,2957.25,2957.71
ETHUSD,20251223,142000,2957.80,2960.56,2957.80,2960.14
ETHUSD,20251223,142100,2959.79,2959.79,2958.01,2958.96
ETHUSD,20251223,142200,2957.60,2957.60,2955.11,2955.11
ETHUSD,20251223,142300,2955.00,2955.60,2954.00,2955.56
ETHUSD,20251223,142400,2955.54,2955.54,2953.44,2954.21
ETHUSD,20251223,142500,2953.69,2954.49,2953.15,2954.44
ETHUSD,20251223,142600,2954.70,2955.21,2954.48,2955.21
ETHUSD,20251223,142700,2955.13,2955.13,2953.00,2953.37
ETHUSD,20251223,142800,2953.75,2954.56,2953.75,2954.15
ETHUSD,20251223,142900,2955.13,2961.02,2955.13,2960.90
ETHUSD,20251223,143000,2960.84,2960.84,2958.93,2960.69
ETHUSD,20251223,143100,2960.64,2960.64,2957.78,2959.03
ETHUSD,20251223,143200,2958.97,2959.37,2956.29,2958.74
ETHUSD,20251223,143300,2959.00,2960.16,2957.15,2957.27
ETHUSD,20251223,143400,2957.71,2960.27,2957.71,2960.27
ETHUSD,20251223,143500,2960.33,2961.90,2960.15,2961.15
ETHUSD,20251223,143600,2960.77,2960.79,2953.67,2953.67
ETHUSD,20251223,143700,2953.78,2953.96,2931.23,2935.34
ETHUSD,20251223,143800,2935.58,2937.35,2933.34,2935.91
ETHUSD,20251223,143900,2935.81,2939.79,2935.81,2939.79
ETHUSD,20251223,144000,2940.04,2940.04,2936.23,2939.86
ETHUSD,20251223,144100,2940.12,2940.63,2936.90,2939.46
ETHUSD,20251223,144200,2940.10,2942.81,2939.09,2942.22
ETHUSD,20251223,144300,2941.81,2943.67,2941.52,2943.67
ETHUSD,20251223,144400,2944.10,2947.37,2943.83,2946.55
ETHUSD,20251223,144500,2946.69,2951.23,2946.69,2947.98
ETHUSD,20251223,144600,2947.79,2948.17,2945.00,2945.08
ETHUSD,20251223,144700,2945.05,2947.96,2945.05,2946.65
ETHUSD,20251223,144800,2947.00,2949.00,2947.00,2947.66
ETHUSD,20251223,144900,2947.50,2947.50,2944.15,2944.15
ETHUSD,20251223,145000,2944.00,2945.17,2941.55,2943.08
ETHUSD,20251223,145100,2942.66,2943.20,2940.85,2940.92
ETHUSD,20251223,145200,2941.01,2941.01,2937.20,2939.51
ETHUSD,20251223,145300,2939.61,2939.61,2934.61,2936.56
ETHUSD,20251223,145400,2936.77,2942.28,2936.77,2941.50
ETHUSD,20251223,145500,2941.39,2944.59,2940.94,2943.74
ETHUSD,20251223,145600,2943.45,2943.45,2941.68,2942.11
ETHUSD,20251223,145700,2941.94,2945.42,2941.94,2944.18
ETHUSD,20251223,145800,2944.29,2945.47,2944.29,2945.43
ETHUSD,20251223,145900,2945.41,2946.88,2940.94,2942.11
ETHUSD,20251223,150000,2941.31,2942.13,2939.28,2940.79
ETHUSD,20251223,150100,2940.81,2941.28,2939.40,2941.28
ETHUSD,20251223,150200,2941.50,2944.15,2941.50,2944.15
ETHUSD,20251223,150300,2944.37,2949.95,2944.02,2948.03
ETHUSD,20251223,150400,2947.96,2947.96,2944.50,2946.35
ETHUSD,20251223,150500,2946.42,2947.90,2945.00,2945.00
ETHUSD,20251223,150600,2945.36,2945.96,2944.00,2945.96
ETHUSD,20251223,150700,2946.05,2946.90,2944.97,2945.36
ETHUSD,20251223,150800,2945.62,2947.85,2944.00,2947.85
ETHUSD,20251223,150900,2947.96,2947.96,2945.77,2946.57
ETHUSD,20251223,151000,2946.36,2946.36,2944.42,2945.07
ETHUSD,20251223,151100,2945.65,2945.93,2942.58,2942.58
ETHUSD,20251223,151200,2942.09,2950.04,2942.09,2949.62
ETHUSD,20251223,151300,2949.49,2949.62,2946.91,2947.27
ETHUSD,20251223,151400,2947.49,2947.63,2946.81,2947.00
ETHUSD,20251223,151500,2946.96,2946.98,2944.11,2944.11
ETHUSD,20251223,151600,2944.00,2944.00,2942.32,2942.75
ETHUSD,20251223,151700,2942.54,2942.54,2937.47,2938.54
ETHUSD,20251223,151800,2938.52,2938.83,2933.58,2935.25
ETHUSD,20251223,151900,2935.30,2939.41,2935.30,2939.20
ETHUSD,20251223,152000,2939.23,2939.44,2938.00,2938.97
ETHUSD,20251223,152100,2938.92,2939.35,2937.87,2937.87
ETHUSD,20251223,152200,2937.48,2940.27,2937.36,2939.92
ETHUSD,20251223,152300,2939.94,2940.98,2939.87,2940.98
ETHUSD,20251223,152400,2940.51,2941.65,2940.04,2941.50
ETHUSD,20251223,152500,2941.54,2942.83,2941.46,2942.50
ETHUSD,20251223,152600,2942.60,2942.77,2940.62,2940.62
ETHUSD,20251223,152700,2940.58,2945.81,2940.56,2943.90
ETHUSD,20251223,152800,2943.66,2943.66,2941.22,2942.25
ETHUSD,20251223,152900,2942.54,2943.50,2942.23,2943.46
ETHUSD,20251223,153000,2943.42,2944.09,2942.98,2943.70
ETHUSD,20251223,153100,2943.69,2945.93,2940.55,2945.93
ETHUSD,20251223,153200,2946.37,2951.70,2944.92,2950.38
ETHUSD,20251223,153300,2950.85,2950.85,2942.86,2942.94
ETHUSD,20251223,153400,2942.63,2944.82,2938.61,2944.67
ETHUSD,20251223,153500,2944.60,2950.08,2944.60,2948.15
ETHUSD,20251223,153600,2948.67,2948.83,2939.18,2939.29
ETHUSD,20251223,153700,2939.01,2941.87,2938.84,2939.73
ETHUSD,20251223,153800,2939.54,2939.81,2935.69,2935.90
ETHUSD,20251223,153900,2935.69,2935.69,2928.50,2932.54
ETHUSD,20251223,154000,2933.02,2934.44,2929.95,2932.37
ETHUSD,20251223,154100,2933.43,2936.90,2930.67,2935.22
ETHUSD,20251223,154200,2935.46,2940.23,2935.46,2939.79
ETHUSD,20251223,154300,2940.65,2943.94,2940.12,2940.12
ETHUSD,20251223,154400,2939.10,2939.43,2937.04,2939.27
ETHUSD,20251223,154500,2938.77,2938.77,2935.79,2938.63
ETHUSD,20251223,154600,2938.35,2939.77,2936.98,2939.77
ETHUSD,20251223,154700,2939.85,2940.00,2930.97,2932.50
ETHUSD,20251223,154800,2932.92,2934.84,2929.63,2932.66
ETHUSD,20251223,154900,2932.83,2933.94,2929.93,2933.94
ETHUSD,20251223,155000,2934.44,2934.50,2925.59,2925.59
ETHUSD,20251223,155100,2925.21,2930.28,2924.85,2929.33
ETHUSD,20251223,155200,2928.79,2929.79,2925.77,2928.03
ETHUSD,20251223,155300,2927.95,2930.08,2924.81,2930.08
ETHUSD,20251223,155400,2930.71,2930.71,2921.83,2923.12
ETHUSD,20251223,155500,2922.90,2924.07,2916.82,2917.38
ETHUSD,20251223,155600,2917.50,2917.50,2901.09,2910.85
ETHUSD,20251223,155700,2910.98,2911.17,2906.17,2906.25
ETHUSD,20251223,155800,2905.49,2910.48,2903.42,2909.88
ETHUSD,20251223,155900,2910.18,2913.78,2907.96,2909.76
ETHUSD,20251223,160000,2909.69,2916.52,2909.18,2916.31
ETHUSD,20251223,160100,2916.22,2918.99,2913.70,2916.02
ETHUSD,20251223,160200,2916.29,2919.00,2914.68,2917.92
ETHUSD,20251223,160300,2917.67,2921.23,2914.24,2914.24
ETHUSD,20251223,160400,2914.68,2914.68,2906.30,2906.30
ETHUSD,20251223,160500,2906.11,2916.35,2905.91,2916.35
ETHUSD,20251223,160600,2915.90,2922.50,2915.90,2922.15
ETHUSD,20251223,160700,2922.52,2924.50,2915.10,2916.41
ETHUSD,20251223,160800,2915.10,2918.81,2913.92,2913.93
ETHUSD,20251223,160900,2913.86,2914.25,2910.40,2912.74
ETHUSD,20251223,161000,2912.86,2918.86,2912.86,2918.62
ETHUSD,20251223,161100,2918.77,2921.46,2918.71,2919.17
ETHUSD,20251223,161200,2919.71,2920.33,2913.24,2913.33
ETHUSD,20251223,161300,2913.34,2913.58,2911.09,2911.94
ETHUSD,20251223,161400,2911.77,2913.42,2911.20,2913.27
ETHUSD,20251223,161500,2912.38,2913.04,2910.50,2913.04
ETHUSD,20251223,161600,2913.66,2920.19,2913.66,2918.90
ETHUSD,20251223,161700,2918.92,2925.17,2918.92,2925.17
ETHUSD,20251223,161800,2926.05,2926.65,2923.69,2925.10
ETHUSD,20251223,161900,2924.75,2924.75,2922.72,2922.77
ETHUSD,20251223,162000,2923.04,2926.96,2923.04,2926.85
ETHUSD,20251223,162100,2926.75,2932.29,2926.52,2926.52
ETHUSD,20251223,162200,2926.19,2929.18,2924.79,2924.79
ETHUSD,20251223,162300,2925.57,2928.49,2923.45,2923.45
ETHUSD,20251223,162400,2923.59,2924.34,2920.41,2921.38
ETHUSD,20251223,162500,2921.62,2922.57,2919.94,2922.23
ETHUSD,20251223,162600,2922.48,2922.87,2919.02,2919.54
ETHUSD,20251223,162700,2920.02,2923.23,2920.02,2921.29
ETHUSD,20251223,162800,2921.15,2923.64,2921.15,2922.70
ETHUSD,20251223,162900,2922.34,2922.96,2920.60,2922.10
ETHUSD,20251223,163000,2921.94,2924.04,2920.94,2924.04
ETHUSD,20251223,163100,2924.19,2929.04,2923.96,2928.56
ETHUSD,20251223,163200,2928.21,2928.47,2923.98,2924.19
ETHUSD,20251223,163300,2924.36,2925.99,2923.68,2925.31
ETHUSD,20251223,163400,2925.33,2925.75,2924.29,2924.29
ETHUSD,20251223,163500,2924.40,2926.71,2924.02,2924.25
ETHUSD,20251223,163600,2924.13,2924.13,2919.98,2919.98
ETHUSD,20251223,163700,2919.61,2921.81,2918.28,2921.81
ETHUSD,20251223,163800,2922.21,2924.09,2920.71,2924.09
ETHUSD,20251223,163900,2924.27,2925.48,2923.88,2925.48
ETHUSD,20251223,164000,2925.81,2926.22,2922.77,2924.04
ETHUSD,20251223,164100,2924.10,2927.21,2923.60,2923.60
ETHUSD,20251223,164200,2923.05,2923.67,2919.65,2919.65
ETHUSD,20251223,164300,2919.35,2921.40,2919.02,2920.71
ETHUSD,20251223,164400,2920.94,2922.27,2920.94,2921.55
ETHUSD,20251223,164500,2921.60,2923.08,2921.31,2922.67
ETHUSD,20251223,164600,2922.58,2922.58,2918.04,2918.04
ETHUSD,20251223,164700,2918.37,2920.00,2917.56,2918.46
ETHUSD,20251223,164800,2918.34,2924.71,2918.23,2924.29
ETHUSD,20251223,164900,2924.39,2924.48,2923.15,2924.23
ETHUSD,20251223,165000,2924.12,2924.31,2922.56,2923.13
ETHUSD,20251223,165100,2923.08,2923.08,2920.23,2920.67
ETHUSD,20251223,165200,2921.02,2922.85,2921.02,2921.12
ETHUSD,20251223,165300,2920.85,2925.18,2920.85,2925.15
ETHUSD,20251223,165400,2924.82,2926.50,2924.42,2926.50
ETHUSD,20251223,165500,2926.28,2926.28,2924.76,2925.73
ETHUSD,20251223,165600,2925.55,2925.91,2924.08,2925.00
ETHUSD,20251223,165700,2924.71,2925.87,2923.83,2923.92
ETHUSD,20251223,165800,2923.96,2925.41,2923.65,2925.29
ETHUSD,20251223,165900,2925.22,2927.31,2925.15,2927.08
ETHUSD,20251223,170000,2927.01,2928.11,2926.31,2927.58
ETHUSD,20251223,170100,2927.50,2927.57,2923.00,2923.00
ETHUSD,20251223,170200,2922.70,2925.21,2921.40,2924.86
ETHUSD,20251223,170300,2924.29,2930.19,2924.29,2929.60
ETHUSD,20251223,170400,2929.91,2944.69,2929.91,2944.69
ETHUSD,20251223,170500,2945.04,2947.69,2942.27,2943.96
ETHUSD,20251223,170600,2944.01,2945.33,2935.92,2935.92
ETHUSD,20251223,170700,2936.33,2942.68,2935.68,2942.68
ETHUSD,20251223,170800,2942.88,2946.09,2942.88,2944.13
ETHUSD,20251223,170900,2943.36,2944.00,2940.25,2940.25
ETHUSD,20251223,171000,2939.85,2941.21,2939.36,2940.61
ETHUSD,20251223,171100,2941.33,2944.04,2938.81,2938.81
ETHUSD,20251223,171200,2937.96,2940.50,2936.03,2939.69
ETHUSD,20251223,171300,2939.79,2939.80,2937.27,2937.27
ETHUSD,20251223,171400,2937.02,2942.02,2936.50,2940.76
ETHUSD,20251223,171500,2940.92,2943.02,2939.09,2942.73
ETHUSD,20251223,171600,2945.96,2949.21,2945.96,2947.46
ETHUSD,20251223,171700,2948.06,2958.86,2948.06,2954.73
ETHUSD,20251223,171800,2954.19,2963.88,2954.19,2962.79
ETHUSD,20251223,171900,2962.52,2962.52,2956.83,2956.98
ETHUSD,20251223,172000,2957.81,2961.79,2957.81,2960.82
ETHUSD,20251223,172100,2959.47,2960.93,2957.60,2957.66
ETHUSD,20251223,172200,2958.25,2959.16,2954.88,2954.88
ETHUSD,20251223,172300,2954.90,2955.50,2953.25,2954.56
ETHUSD,20251223,172400,2954.85,2957.42,2954.27,2956.87
ETHUSD,20251223,172500,2956.79,2957.58,2955.60,2955.60
ETHUSD,20251223,172600,2955.23,2957.25,2953.70,2957.25
ETHUSD,20251223,172700,2957.73,2957.75,2952.66,2955.17
ETHUSD,20251223,172800,2955.15,2957.81,2955.15,2957.45
ETHUSD,20251223,172900,2957.19,2958.71,2954.77,2956.06
ETHUSD,20251223,173000,2956.31,2956.67,2954.77,2955.31
ETHUSD,20251223,173100,2955.89,2958.20,2954.50,2954.79
ETHUSD,20251223,173200,2954.75,2955.21,2951.83,2951.83
ETHUSD,20251223,173300,2951.79,2952.46,2949.71,2949.88
ETHUSD,20251223,173400,2950.19,2952.00,2950.19,2951.57
ETHUSD,20251223,173500,2951.23,2951.23,2949.42,2949.42
ETHUSD,20251223,173600,2949.60,2950.01,2947.17,2947.84
ETHUSD,20251223,173700,2947.98,2949.67,2944.17,2946.96
ETHUSD,20251223,173800,2947.04,2951.12,2947.02,2950.62
ETHUSD,20251223,173900,2950.27,2950.73,2948.00,2950.73
ETHUSD,20251223,174000,2950.62,2950.64,2948.71,2948.89
ETHUSD,20251223,174100,2948.69,2952.33,2948.69,2950.60
ETHUSD,20251223,174200,2951.55,2953.69,2951.55,2952.63
ETHUSD,20251223,174300,2952.69,2955.52,2952.17,2955.52
ETHUSD,20251223,174400,2955.44,2955.44,2952.68,2953.60
ETHUSD,20251223,174500,2953.64,2953.69,2951.26,2951.74
ETHUSD,20251223,174600,2952.21,2953.11,2951.27,2952.25
ETHUSD,20251223,174700,2952.07,2952.07,2950.34,2950.34
ETHUSD,20251223,174800,2950.68,2957.65,2950.68,2956.35
ETHUSD,20251223,174900,2957.02,2957.67,2954.69,2955.75
ETHUSD,20251223,175000,2955.71,2956.08,2953.87,2953.87
ETHUSD,20251223,175100,2953.44,2957.08,2953.00,2957.08
ETHUSD,20251223,175200,2957.22,2959.69,2957.22,2959.14
ETHUSD,20251223,175300,2958.84,2962.00,2958.73,2962.00
ETHUSD,20251223,175400,2961.96,2964.74,2961.40,2961.94
ETHUSD,20251223,175500,2961.73,2961.73,2958.98,2958.98
ETHUSD,20251223,175600,2958.94,2961.24,2958.41,2960.42
ETHUSD,20251223,175700,2960.69,2960.79,2958.38,2958.38
ETHUSD,20251223,175800,2958.44,2958.57,2957.08,2957.21
ETHUSD,20251223,175900,2957.35,2957.96,2956.95,2957.19
ETHUSD,20251223,180000,2957.04,2957.04,2955.80,2955.94
ETHUSD,20251223,180100,2955.46,2958.52,2955.46,2957.37
ETHUSD,20251223,180200,2956.67,2957.84,2955.76,2955.76
ETHUSD,20251223,180300,2954.25,2956.50,2954.25,2955.23
ETHUSD,20251223,180400,2955.27,2957.09,2954.75,2957.09
ETHUSD,20251223,180500,2957.61,2958.85,2957.61,2957.62
ETHUSD,20251223,180600,2957.27,2959.50,2956.27,2958.96
ETHUSD,20251223,180700,2959.69,2960.27,2959.00,2960.27
ETHUSD,20251223,180800,2959.84,2960.54,2958.92,2959.50
ETHUSD,20251223,180900,2959.51,2964.68,2958.48,2962.56
ETHUSD,20251223,181000,2962.90,2964.04,2956.94,2956.94
ETHUSD,20251223,181100,2956.82,2957.07,2954.17,2955.21
ETHUSD,20251223,181200,2955.02,2955.94,2953.32,2953.93
ETHUSD,20251223,181300,2954.29,2954.29,2948.96,2948.96
ETHUSD,20251223,181400,2947.46,2949.81,2946.28,2949.63
ETHUSD,20251223,181500,2949.59,2949.59,2947.62,2947.62
ETHUSD,20251223,181600,2948.02,2950.13,2948.02,2948.77
ETHUSD,20251223,181700,2949.09,2951.19,2948.19,2948.19
ETHUSD,20251223,181800,2947.74,2951.27,2947.27,2951.08
ETHUSD,20251223,181900,2951.50,2952.27,2950.58,2950.58
ETHUSD,20251223,182000,2950.70,2952.92,2950.56,2952.39
ETHUSD,20251223,182100,2952.46,2953.35,2950.96,2951.21
ETHUSD,20251223,182200,2951.15,2952.85,2949.71,2950.01
ETHUSD,20251223,182300,2950.31,2950.59,2947.98,2950.56
ETHUSD,20251223,182400,2950.35,2950.35,2946.04,2947.19
ETHUSD,20251223,182500,2947.33,2948.42,2945.08,2948.38
ETHUSD,20251223,182600,2948.56,2948.85,2946.46,2946.46
ETHUSD,20251223,182700,2946.14,2947.19,2944.83,2944.83
ETHUSD,20251223,182800,2944.71,2944.94,2941.98,2942.86
ETHUSD,20251223,182900,2942.46,2944.75,2941.02,2943.88
ETHUSD,20251223,183000,2944.00,2944.25,2941.69,2941.69
ETHUSD,20251223,183100,2941.36,2945.29,2941.36,2945.29
ETHUSD,20251223,183200,2945.11,2946.33,2944.12,2945.68
ETHUSD,20251223,183300,2945.96,2946.10,2944.01,2945.90
ETHUSD,20251223,183400,2945.92,2947.15,2945.12,2945.41
ETHUSD,20251223,183500,2945.70,2946.25,2941.91,2941.91
ETHUSD,20251223,183600,2942.04,2943.15,2939.27,2939.27
ETHUSD,20251223,183700,2939.64,2940.64,2937.69,2938.17
ETHUSD,20251223,183800,2938.10,2938.10,2933.49,2934.12
ETHUSD,20251223,183900,2934.16,2936.11,2934.16,2934.59
ETHUSD,20251223,184000,2934.81,2936.52,2934.81,2936.52
ETHUSD,20251223,184100,2936.11,2936.58,2933.25,2933.25
ETHUSD,20251223,184200,2934.14,2936.65,2933.71,2935.90
ETHUSD,20251223,184300,2936.00,2936.80,2934.06,2934.35
ETHUSD,20251223,184400,2934.81,2936.84,2934.81,2936.84
ETHUSD,20251223,184500,2937.27,2938.71,2937.27,2938.50
ETHUSD,20251223,184600,2938.69,2938.90,2936.35,2936.35
ETHUSD,20251223,184700,2936.33,2936.33,2932.94,2933.94
ETHUSD,20251223,184800,2934.08,2934.35,2930.36,2930.36
ETHUSD,20251223,184900,2930.39,2932.72,2930.39,2932.46
ETHUSD,20251223,185000,2932.89,2934.19,2932.89,2933.50
ETHUSD,20251223,185100,2933.23,2933.66,2930.36,2930.36
ETHUSD,20251223,185200,2929.77,2929.77,2922.76,2922.87
ETHUSD,20251223,185300,2922.93,2926.33,2922.49,2924.90
ETHUSD,20251223,185400,2924.76,2926.29,2924.76,2924.86
ETHUSD,20251223,185500,2924.87,2924.94,2916.28,2918.62
ETHUSD,20251223,185600,2919.14,2920.00,2915.24,2917.81
ETHUSD,20251223,185700,2917.25,2920.19,2917.11,2920.19
ETHUSD,20251223,185800,2920.15,2921.60,2918.00,2918.00
ETHUSD,20251223,185900,2918.92,2921.17,2917.50,2917.50
ETHUSD,20251223,190000,2917.12,2917.12,2909.28,2910.05
ETHUSD,20251223,190100,2909.96,2914.84,2908.60,2914.70
ETHUSD,20251223,190200,2914.88,2920.60,2914.35,2920.27
ETHUSD,20251223,190300,2920.35,2920.50,2917.86,2917.86
ETHUSD,20251223,190400,2917.61,2920.67,2917.60,2919.58
ETHUSD,20251223,190500,2919.50,2920.46,2917.92,2918.21
ETHUSD,20251223,190600,2918.26,2921.46,2918.26,2920.92
ETHUSD,20251223,190700,2920.75,2927.44,2920.19,2927.44
ETHUSD,20251223,190800,2927.40,2928.46,2924.15,2926.33
ETHUSD,20251223,190900,2926.17,2927.38,2925.17,2926.14
ETHUSD,20251223,191000,2925.96,2926.92,2924.22,2926.73
ETHUSD,20251223,191100,2926.46,2927.79,2924.34,2924.34
ETHUSD,20251223,191200,2924.22,2929.11,2924.22,2928.88
ETHUSD,20251223,191300,2929.05,2930.25,2928.73,2929.04
ETHUSD,20251223,191400,2929.12,2933.81,2929.12,2931.19
ETHUSD,20251223,191500,2931.38,2931.38,2929.69,2930.62
ETHUSD,20251223,191600,2930.70,2931.96,2930.39,2931.96
ETHUSD,20251223,191700,2932.73,2934.75,2932.14,2934.75
ETHUSD,20251223,191800,2934.79,2942.79,2934.79,2941.25
ETHUSD,20251223,191900,2940.56,2940.56,2935.12,2935.22
ETHUSD,20251223,192000,2935.38,2939.15,2935.38,2938.25
ETHUSD,20251223,192100,2938.17,2938.90,2936.58,2936.91
ETHUSD,20251223,192200,2937.08,2939.63,2937.08,2937.19
ETHUSD,20251223,192300,2937.04,2937.27,2936.08,2936.44
ETHUSD,20251223,192400,2936.48,2937.46,2935.92,2936.95
ETHUSD,20251223,192500,2937.46,2937.46,2935.98,2937.12
ETHUSD,20251223,192600,2937.24,2938.00,2935.65,2936.92
ETHUSD,20251223,192700,2936.69,2942.29,2935.49,2942.29
ETHUSD,20251223,192800,2942.06,2942.06,2936.92,2936.92
ETHUSD,20251223,192900,2937.28,2939.02,2937.28,2938.75
ETHUSD,20251223,193000,2939.93,2940.68,2938.52,2939.06
ETHUSD,20251223,193100,2938.97,2942.35,2938.88,2941.86
ETHUSD,20251223,193200,2942.50,2943.23,2941.02,2941.42
ETHUSD,20251223,193300,2941.51,2945.23,2941.51,2945.23
ETHUSD,20251223,193400,2945.86,2946.49,2943.81,2943.81
ETHUSD,20251223,193500,2943.88,2946.49,2943.88,2945.38
ETHUSD,20251223,193600,2945.34,2949.19,2945.06,2947.75
ETHUSD,20251223,193700,2947.66,2949.31,2945.67,2946.06
ETHUSD,20251223,193800,2946.83,2950.00,2946.83,2948.04
ETHUSD,20251223,193900,2948.12,2949.02,2947.17,2949.02
ETHUSD,20251223,194000,2949.80,2949.80,2946.50,2946.50
ETHUSD,20251223,194100,2946.46,2949.23,2946.27,2947.48
ETHUSD,20251223,194200,2947.67,2948.30,2945.88,2947.15
ETHUSD,20251223,194300,2947.29,2948.90,2947.02,2947.02
ETHUSD,20251223,194400,2947.05,2948.03,2946.27,2948.03
ETHUSD,20251223,194500,2948.90,2949.85,2947.71,2949.85
ETHUSD,20251223,194600,2950.38,2950.56,2948.04,2948.04
ETHUSD,20251223,194700,2947.98,2947.98,2944.33,2944.98
ETHUSD,20251223,194800,2944.80,2944.80,2942.85,2942.85
ETHUSD,20251223,194900,2942.96,2943.54,2940.91,2942.96
ETHUSD,20251223,195000,2943.52,2945.69,2943.40,2945.48
ETHUSD,20251223,195100,2945.33,2945.33,2943.44,2943.44
ETHUSD,20251223,195200,2943.41,2948.40,2943.08,2946.38
ETHUSD,20251223,195300,2946.45,2947.68,2945.54,2945.54
ETHUSD,20251223,195400,2945.19,2947.40,2945.02,2947.40
ETHUSD,20251223,195500,2947.27,2947.27,2945.60,2945.60
ETHUSD,20251223,195600,2945.25,2945.25,2944.86,2944.86
ETHUSD,20251223,195700,2944.87,2945.60,2944.00,2945.60
ETHUSD,20251223,195800,2946.08,2946.16,2945.33,2945.33
ETHUSD,20251223,195900,2945.23,2947.36,2945.23,2947.31
ETHUSD,20251223,200000,2947.00,2947.00,2945.94,2946.25
ETHUSD,20251223,200100,2946.31,2948.35,2945.88,2946.95
ETHUSD,20251223,200200,2947.06,2947.35,2944.81,2947.35
ETHUSD,20251223,200300,2947.49,2948.10,2946.16,2946.56
ETHUSD,20251223,200400,2946.44,2949.71,2945.96,2949.06
ETHUSD,20251223,200500,2948.94,2949.71,2948.04,2949.71
ETHUSD,20251223,200600,2949.85,2949.98,2947.47,2947.47
ETHUSD,20251223,200700,2947.58,2952.59,2947.00,2952.40
ETHUSD,20251223,200800,2952.20,2952.20,2950.21,2950.32
ETHUSD,20251223,200900,2950.31,2950.31,2948.15,2948.15
ETHUSD,20251223,201000,2948.25,2948.25,2943.40,2943.65
ETHUSD,20251223,201100,2943.28,2943.28,2939.92,2939.92
ETHUSD,20251223,201200,2940.70,2944.10,2940.70,2944.10
ETHUSD,20251223,201300,2944.21,2944.89,2942.46,2942.46
ETHUSD,20251223,201400,2942.49,2943.06,2940.98,2943.04
ETHUSD,20251223,201500,2942.77,2942.77,2941.31,2941.73
ETHUSD,20251223,201600,2942.06,2942.38,2941.42,2941.52
ETHUSD,20251223,201700,2941.48,2941.48,2939.90,2939.90
ETHUSD,20251223,201800,2940.10,2941.79,2940.10,2941.79
ETHUSD,20251223,201900,2941.61,2941.87,2941.42,2941.87
ETHUSD,20251223,202000,2941.56,2946.73,2941.02,2946.56
ETHUSD,20251223,202100,2946.04,2947.71,2945.58,2945.93
ETHUSD,20251223,202200,2945.96,2945.99,2944.67,2945.85
ETHUSD,20251223,202300,2945.54,2945.54,2941.30,2941.30
ETHUSD,20251223,202400,2941.15,2944.58,2941.15,2944.52
ETHUSD,20251223,202500,2944.25,2944.25,2942.42,2942.42
ETHUSD,20251223,202600,2942.59,2944.29,2942.59,2943.65
ETHUSD,20251223,202700,2943.67,2943.67,2937.19,2937.80
ETHUSD,20251223,202800,2937.23,2937.92,2934.49,2935.82
ETHUSD,20251223,202900,2935.44,2936.24,2933.52,2934.15
ETHUSD,20251223,203000,2934.21,2934.25,2932.50,2933.29
ETHUSD,20251223,203100,2933.12,2934.45,2932.45,2932.45
ETHUSD,20251223,203200,2932.19,2933.27,2932.00,2933.27
ETHUSD,20251223,203300,2933.33,2933.92,2932.85,2933.85
ETHUSD,20251223,203400,2933.70,2933.70,2930.21,2930.63
ETHUSD,20251223,203500,2930.65,2932.58,2930.52,2931.00
ETHUSD,20251223,203600,2930.93,2933.52,2930.39,2933.37
ETHUSD,20251223,203700,2933.06,2936.46,2933.06,2935.96
ETHUSD,20251223,203800,2935.69,2936.23,2935.12,2936.23
ETHUSD,20251223,203900,2936.19,2938.54,2935.98,2937.85
ETHUSD,20251223,204000,2937.59,2940.62,2937.44,2940.58
ETHUSD,20251223,204100,2940.68,2940.68,2937.75,2939.38
ETHUSD,20251223,204200,2939.51,2940.23,2939.38,2939.94
ETHUSD,20251223,204300,2939.84,2940.27,2939.46,2940.27
ETHUSD,20251223,204400,2939.88,2939.94,2939.46,2939.46
ETHUSD,20251223,204500,2939.71,2939.96,2939.00,2939.00
ETHUSD,20251223,204600,2939.26,2940.83,2939.26,2939.67
ETHUSD,20251223,204700,2939.26,2940.37,2937.44,2937.56
ETHUSD,20251223,204800,2938.02,2938.50,2936.79,2936.81
ETHUSD,20251223,204900,2936.64,2936.75,2934.13,2935.27
ETHUSD,20251223,205000,2935.37,2938.14,2935.37,2938.06
ETHUSD,20251223,205100,2938.18,2938.68,2938.14,2938.35
ETHUSD,20251223,205200,2938.62,2942.62,2938.62,2941.54
ETHUSD,20251223,205300,2941.14,2941.14,2939.62,2939.96
ETHUSD,20251223,205400,2939.81,2939.81,2938.42,2939.77
ETHUSD,20251223,205500,2939.71,2940.08,2939.43,2940.08
ETHUSD,20251223,205600,2940.04,2940.65,2940.00,2940.41
ETHUSD,20251223,205700,2940.65,2940.98,2940.46,2940.46
ETHUSD,20251223,205800,2940.47,2941.16,2939.16,2939.16
ETHUSD,20251223,205900,2939.14,2942.23,2939.02,2942.23
ETHUSD,20251223,210000,2942.31,2943.58,2942.26,2943.17
ETHUSD,20251223,210100,2943.00,2945.50,2942.83,2943.71
ETHUSD,20251223,210200,2944.06,2944.48,2942.47,2943.25
ETHUSD,20251223,210300,2943.37,2944.52,2942.87,2944.21
ETHUSD,20251223,210400,2944.42,2947.48,2943.67,2947.12
ETHUSD,20251223,210500,2946.88,2947.54,2945.83,2945.98
ETHUSD,20251223,210600,2946.05,2946.86,2944.17,2944.17
ETHUSD,20251223,210700,2943.91,2943.91,2939.96,2942.34
ETHUSD,20251223,210800,2942.56,2944.40,2942.39,2942.64
ETHUSD,20251223,210900,2942.44,2945.09,2942.19,2944.98
ETHUSD,20251223,211000,2945.11,2946.15,2945.05,2945.77
ETHUSD,20251223,211100,2946.12,2949.20,2946.12,2947.94
ETHUSD,20251223,211200,2948.27,2948.38,2946.66,2946.66
ETHUSD,20251223,211300,2946.48,2947.59,2946.48,2946.99
ETHUSD,20251223,211400,2946.86,2947.21,2946.69,2947.04
ETHUSD,20251223,211500,2947.46,2949.02,2947.46,2948.28
ETHUSD,20251223,211600,2948.23,2951.46,2948.23,2950.89
ETHUSD,20251223,211700,2950.75,2952.22,2949.54,2950.90
ETHUSD,20251223,211800,2951.19,2951.83,2951.04,2951.31
ETHUSD,20251223,211900,2951.25,2954.79,2951.25,2954.60
ETHUSD,20251223,212000,2954.80,2956.98,2953.58,2954.60
ETHUSD,20251223,212100,2954.75,2955.33,2953.15,2953.15
ETHUSD,20251223,212200,2953.44,2955.97,2953.44,2955.88
ETHUSD,20251223,212300,2956.09,2958.34,2955.57,2957.33
ETHUSD,20251223,212400,2957.40,2958.75,2957.40,2958.65
ETHUSD,20251223,212500,2958.50,2959.98,2957.25,2957.98
ETHUSD,20251223,212600,2957.96,2958.35,2956.19,2956.19
ETHUSD,20251223,212700,2955.82,2957.08,2955.77,2956.29
ETHUSD,20251223,212800,2956.48,2957.88,2956.48,2957.81
ETHUSD,20251223,212900,2957.66,2957.66,2955.38,2955.38
ETHUSD,20251223,213000,2955.19,2955.69,2955.19,2955.55
ETHUSD,20251223,213100,2955.69,2956.25,2954.90,2956.19
ETHUSD,20251223,213200,2956.06,2957.06,2955.63,2956.58
ETHUSD,20251223,213300,2956.39,2956.52,2956.12,2956.33
ETHUSD,20251223,213400,2955.90,2955.90,2952.56,2952.56
ETHUSD,20251223,213500,2952.47,2953.36,2952.44,2953.08
ETHUSD,20251223,213600,2953.16,2953.98,2953.00,2953.98
ETHUSD,20251223,213700,2953.91,2954.02,2952.96,2953.88
ETHUSD,20251223,213800,2953.90,2955.83,2953.73,2955.81
ETHUSD,20251223,213900,2955.66,2959.17,2954.92,2958.98
ETHUSD,20251223,214000,2958.80,2963.54,2958.80,2962.90
ETHUSD,20251223,214100,2962.78,2976.67,2962.54,2973.78
ETHUSD,20251223,214200,2973.90,2981.21,2973.43,2979.15
ETHUSD,20251223,214300,2979.21,2980.56,2976.20,2977.42
ETHUSD,20251223,214400,2977.88,2978.60,2975.90,2976.62
ETHUSD,20251223,214500,2976.96,2980.71,2976.96,2978.96
ETHUSD,20251223,214600,2979.58,2986.68,2979.08,2984.28
ETHUSD,20251223,214700,2984.02,2986.30,2979.73,2979.73
ETHUSD,20251223,214800,2979.48,2979.50,2975.03,2975.42
ETHUSD,20251223,214900,2975.61,2977.06,2974.77,2975.73
ETHUSD,20251223,215000,2976.00,2978.85,2976.00,2978.63
ETHUSD,20251223,215100,2979.35,2979.44,2976.06,2976.06
ETHUSD,20251223,215200,2975.80,2976.21,2974.97,2975.31
ETHUSD,20251223,215300,2974.70,2974.70,2969.97,2971.39
ETHUSD,20251223,215400,2971.83,2973.85,2970.21,2970.41
ETHUSD,20251223,215500,2970.58,2972.11,2970.00,2970.85
ETHUSD,20251223,215600,2970.79,2971.26,2968.29,2969.02
ETHUSD,20251223,215700,2968.98,2970.92,2967.81,2968.35
ETHUSD,20251223,215800,2968.46,2971.17,2968.46,2970.56
ETHUSD,20251223,215900,2970.57,2970.57,2968.42,2969.00
ETHUSD,20251223,220000,2969.04,2969.60,2965.40,2969.12
ETHUSD,20251223,220100,2969.00,2970.35,2969.00,2969.60
ETHUSD,20251223,220200,2969.58,2969.79,2965.55,2968.75
ETHUSD,20251223,220300,2969.31,2971.92,2969.31,2971.00
ETHUSD,20251223,220400,2971.09,2973.76,2970.01,2970.01
ETHUSD,20251223,220500,2969.90,2970.02,2965.87,2965.87
ETHUSD,20251223,220600,2966.06,2966.92,2963.10,2963.34
ETHUSD,20251223,220700,2963.04,2965.40,2962.25,2965.40
ETHUSD,20251223,220800,2965.48,2965.62,2961.69,2961.79
ETHUSD,20251223,220900,2961.95,2962.40,2960.12,2960.12
ETHUSD,20251223,221000,2959.71,2960.71,2959.71,2960.25
ETHUSD,20251223,221100,2960.24,2961.09,2960.19,2960.65
ETHUSD,20251223,221200,2960.63,2961.96,2960.63,2961.88
ETHUSD,20251223,221300,2962.04,2962.21,2959.97,2961.27
ETHUSD,20251223,221400,2961.29,2964.52,2961.29,2964.08
ETHUSD,20251223,221500,2964.07,2966.91,2964.07,2966.91
ETHUSD,20251223,221600,2967.00,2967.37,2965.21,2965.21
ETHUSD,20251223,221700,2965.10,2965.10,2963.55,2964.83
ETHUSD,20251223,221800,2964.75,2964.88,2964.13,2964.33
ETHUSD,20251223,221900,2964.66,2970.17,2964.66,2969.73
ETHUSD,20251223,222000,2969.33,2971.75,2969.17,2970.37
ETHUSD,20251223,222100,2970.23,2971.00,2970.10,2970.85
ETHUSD,20251223,222200,2970.93,2971.75,2969.98,2970.85
ETHUSD,20251223,222300,2970.50,2971.00,2968.40,2970.44
ETHUSD,20251223,222400,2970.16,2971.06,2969.55,2971.06
ETHUSD,20251223,222500,2971.10,2971.10,2970.04,2970.04
ETHUSD,20251223,222600,2969.90,2971.65,2969.77,2971.41
ETHUSD,20251223,222700,2971.31,2971.62,2970.11,2970.11
ETHUSD,20251223,222800,2970.39,2970.87,2968.11,2969.06
ETHUSD,20251223,222900,2968.79,2969.83,2968.57,2969.83
ETHUSD,20251223,223000,2969.62,2970.38,2969.62,2970.37
ETHUSD,20251223,223100,2969.75,2972.23,2969.69,2972.23
ETHUSD,20251223,223200,2972.14,2972.24,2970.71,2971.08
ETHUSD,20251223,223300,2971.26,2972.44,2971.00,2971.00
ETHUSD,20251223,223400,2971.10,2971.60,2969.89,2970.90
ETHUSD,20251223,223500,2971.15,2971.41,2971.15,2971.40
ETHUSD,20251223,223600,2971.51,2972.96,2971.51,2972.02
ETHUSD,20251223,223700,2972.03,2972.33,2970.24,2970.25
ETHUSD,20251223,223800,2969.96,2971.14,2968.96,2970.25
ETHUSD,20251223,223900,2970.08,2970.44,2969.96,2970.44
ETHUSD,20251223,224000,2969.94,2969.94,2968.00,2968.02
ETHUSD,20251223,224100,2967.98,2969.00,2967.81,2968.48
ETHUSD,20251223,224200,2968.42,2968.48,2966.46,2967.23
ETHUSD,20251223,224300,2967.06,2967.06,2966.27,2966.54
ETHUSD,20251223,224400,2966.71,2967.31,2966.71,2967.31
ETHUSD,20251223,224500,2967.42,2967.73,2967.42,2967.73
ETHUSD,20251223,224600,2967.89,2971.25,2967.89,2971.25
ETHUSD,20251223,224700,2971.50,2971.50,2969.44,2969.65
ETHUSD,20251223,224800,2969.52,2970.31,2969.40,2969.98
ETHUSD,20251223,224900,2969.78,2969.78,2968.15,2968.35
ETHUSD,20251223,225000,2968.67,2970.34,2968.67,2970.29
ETHUSD,20251223,225100,2970.36,2971.29,2969.40,2969.67
ETHUSD,20251223,225200,2969.98,2971.37,2969.98,2971.33
ETHUSD,20251223,225300,2971.40,2971.46,2970.41,2970.94
ETHUSD,20251223,225400,2970.35,2972.44,2970.35,2972.29
ETHUSD,20251223,225500,2972.10,2974.04,2971.16,2974.04
ETHUSD,20251223,225600,2974.36,2975.27,2973.25,2973.49
ETHUSD,20251223,225700,2973.44,2973.44,2971.98,2972.77
ETHUSD,20251223,225800,2972.87,2974.25,2972.78,2973.79
ETHUSD,20251223,225900,2973.48,2973.48,2972.44,2972.91
ETHUSD,20251223,230000,2972.85,2974.12,2972.85,2973.60
ETHUSD,20251223,230100,2973.63,2974.67,2973.35,2973.35
ETHUSD,20251223,230200,2973.11,2973.11,2970.94,2970.94
ETHUSD,20251223,230300,2971.48,2973.56,2971.46,2972.71
ETHUSD,20251223,230400,2972.73,2974.69,2972.73,2974.46
ETHUSD,20251223,230500,2974.40,2974.46,2973.99,2974.23
ETHUSD,20251223,230600,2974.48,2976.40,2974.42,2975.81
ETHUSD,20251223,230700,2975.84,2978.83,2975.73,2977.62
ETHUSD,20251223,230800,2977.70,2978.71,2977.46,2978.17
ETHUSD,20251223,230900,2978.09,2978.09,2972.40,2972.40
ETHUSD,20251223,231000,2972.52,2973.19,2972.52,2973.19
ETHUSD,20251223,231100,2972.96,2972.96,2963.46,2963.46
ETHUSD,20251223,231200,2962.67,2963.12,2959.95,2962.00
ETHUSD,20251223,231300,2961.86,2961.86,2959.54,2961.52
ETHUSD,20251223,231400,2961.06,2961.06,2954.92,2957.33
ETHUSD,20251223,231500,2957.15,2961.40,2957.06,2960.79
ETHUSD,20251223,231600,2961.35,2963.59,2960.31,2960.31
ETHUSD,20251223,231700,2960.08,2961.17,2958.92,2958.98
ETHUSD,20251223,231800,2959.00,2961.96,2958.98,2961.96
ETHUSD,20251223,231900,2962.18,2964.29,2962.18,2963.67
ETHUSD,20251223,232000,2963.31,2963.31,2961.44,2961.44
ETHUSD,20251223,232100,2961.29,2963.38,2961.29,2963.12
ETHUSD,20251223,232200,2963.25,2963.68,2962.77,2963.68
ETHUSD,20251223,232300,2964.16,2964.82,2962.35,2962.48
ETHUSD,20251223,232400,2962.40,2964.38,2962.31,2964.38
ETHUSD,20251223,232500,2964.41,2965.27,2964.41,2964.75
ETHUSD,20251223,232600,2964.80,2965.54,2964.17,2965.21
ETHUSD,20251223,232700,2965.07,2965.07,2963.14,2963.14
ETHUSD,20251223,232800,2962.90,2962.90,2957.60,2958.71
ETHUSD,20251223,232900,2959.44,2961.35,2959.44,2961.31
ETHUSD,20251223,233000,2961.48,2962.69,2961.48,2961.71
ETHUSD,20251223,233100,2961.12,2961.42,2958.48,2958.75
ETHUSD,20251223,233200,2958.85,2959.56,2958.85,2959.56
ETHUSD,20251223,233300,2959.67,2961.33,2958.81,2958.81
ETHUSD,20251223,233400,2958.66,2958.66,2955.51,2956.63
ETHUSD,20251223,233500,2956.61,2956.61,2953.69,2955.77
ETHUSD,20251223,233600,2955.98,2955.98,2953.91,2953.91
ETHUSD,20251223,233700,2953.79,2953.79,2951.06,2953.15
ETHUSD,20251223,233800,2953.41,2956.19,2953.41,2953.88
ETHUSD,20251223,233900,2954.01,2957.00,2953.85,2957.00
ETHUSD,20251223,234000,2957.28,2959.50,2956.65,2959.50
ETHUSD,20251223,234100,2959.38,2959.38,2957.15,2957.17
ETHUSD,20251223,234200,2957.09,2960.55,2956.85,2960.06
ETHUSD,20251223,234300,2960.16,2964.31,2958.91,2964.31
ETHUSD,20251223,234400,2964.18,2964.98,2963.67,2963.71
ETHUSD,20251223,234500,2963.40,2963.40,2962.81,2962.81
ETHUSD,20251223,234600,2962.78,2962.90,2959.90,2961.56
ETHUSD,20251223,234700,2961.77,2963.44,2961.77,2963.44
ETHUSD,20251223,234800,2963.68,2965.11,2963.68,2964.33
ETHUSD,20251223,234900,2964.35,2964.35,2962.63,2962.95
ETHUSD,20251223,235000,2962.85,2964.41,2962.85,2964.41
ETHUSD,20251223,235100,2964.33,2964.33,2960.97,2960.98
ETHUSD,20251223,235200,2960.75,2960.85,2957.04,2957.65
ETHUSD,20251223,235300,2957.29,2957.96,2957.00,2957.96
ETHUSD,20251223,235400,2958.04,2958.73,2958.04,2958.69
ETHUSD,20251223,235500,2958.52,2958.83,2958.46,2958.83
ETHUSD,20251223,235600,2958.73,2958.73,2955.06,2955.08
ETHUSD,20251223,235700,2955.02,2957.92,2955.02,2957.69
ETHUSD,20251223,235800,2957.54,2957.54,2954.88,2956.92
ETHUSD,20251223,235900,2956.91,2957.69,2955.98,2957.69
ETHUSD,20251224,000000,2958.44,2961.00,2958.44,2960.38
LTCUSD,20251223,000100,76.69,76.72,76.63,76.63
LTCUSD,20251223,000200,76.62,76.62,76.56,76.58
LTCUSD,20251223,000300,76.59,76.59,76.49,76.53
LTCUSD,20251223,000400,76.52,76.52,76.47,76.50
LTCUSD,20251223,000500,76.49,76.50,76.44,76.50
LTCUSD,20251223,000600,76.49,76.49,76.46,76.48
LTCUSD,20251223,000700,76.47,76.48,76.46,76.48
LTCUSD,20251223,000800,76.49,76.51,76.49,76.51
LTCUSD,20251223,000900,76.49,76.58,76.47,76.57
LTCUSD,20251223,001000,76.58,76.60,76.57,76.57
LTCUSD,20251223,001100,76.56,76.56,76.54,76.54
LTCUSD,20251223,001200,76.53,76.53,76.48,76.51
LTCUSD,20251223,001300,76.52,76.56,76.52,76.56
LTCUSD,20251223,001400,76.54,76.54,76.50,76.54
LTCUSD,20251223,001500,76.53,76.65,76.52,76.61
LTCUSD,20251223,001600,76.60,76.61,76.57,76.57
LTCUSD,20251223,001700,76.56,76.56,76.51,76.51
LTCUSD,20251223,001800,76.52,76.54,76.47,76.54
LTCUSD,20251223,001900,76.52,76.52,76.51,76.51
LTCUSD,20251223,002000,76.52,76.56,76.52,76.54
LTCUSD,20251223,002100,76.56,76.56,76.50,76.54
LTCUSD,20251223,002200,76.53,76.57,76.52,76.57
LTCUSD,20251223,002300,76.55,76.55,76.54,76.55
LTCUSD,20251223,002400,76.54,76.55,76.54,76.55
LTCUSD,20251223,002500,76.54,76.58,76.53,76.57
LTCUSD,20251223,002600,76.56,76.56,76.54,76.54
LTCUSD,20251223,002700,76.56,76.60,76.55,76.60
LTCUSD,20251223,002800,76.59,76.62,76.59,76.60
LTCUSD,20251223,002900,76.61,76.61,76.60,76.60
LTCUSD,20251223,003000,76.60,76.60,76.60,76.60
LTCUSD,20251223,003100,76.58,76.59,76.57,76.58
LTCUSD,20251223,003200,76.57,76.57,76.54,76.54
LTCUSD,20251223,003300,76.55,76.58,76.55,76.58
LTCUSD,20251223,003400,76.59,76.66,76.59,76.65
LTCUSD,20251223,003500,76.64,76.64,76.60,76.60
LTCUSD,20251223,003600,76.59,76.59,76.55,76.55
LTCUSD,20251223,003700,76.54,76.55,76.54,76.55
LTCUSD,20251223,003800,76.54,76.54,76.52,76.52
LTCUSD,20251223,003900,76.51,76.51,76.46,76.49
LTCUSD,20251223,004000,76.50,76.52,76.49,76.49
LTCUSD,20251223,004100,76.48,76.51,76.47,76.50
LTCUSD,20251223,004200,76.51,76.51,76.47,76.48
LTCUSD,20251223,004300,76.49,76.52,76.49,76.51
LTCUSD,20251223,004400,76.50,76.52,76.50,76.52
LTCUSD,20251223,004500,76.51,76.51,76.51,76.51
LTCUSD,20251223,004600,76.50,76.50,76.48,76.49
LTCUSD,20251223,004700,76.50,76.50,76.50,76.50
LTCUSD,20251223,004800,76.50,76.50,76.49,76.49
LTCUSD,20251223,004900,76.47,76.49,76.47,76.47
LTCUSD,20251223,005000,76.46,76.46,76.44,76.45
LTCUSD,20251223,005100,76.46,76.49,76.46,76.49
LTCUSD,20251223,005200,76.49,76.53,76.49,76.53
LTCUSD,20251223,005300,76.51,76.52,76.48,76.52
LTCUSD,20251223,005400,76.54,76.57,76.52,76.57
LTCUSD,20251223,005500,76.56,76.62,76.56,76.62
LTCUSD,20251223,005600,76.61,76.61,76.53,76.54
LTCUSD,20251223,005700,76.54,76.54,76.54,76.54
LTCUSD,20251223,005800,76.52,76.52,76.51,76.51
LTCUSD,20251223,005900,76.52,76.52,76.51,76.51
LTCUSD,20251223,010000,76.50,76.54,76.50,76.54
LTCUSD,20251223,010100,76.55,76.55,76.46,76.48
LTCUSD,20251223,010200,76.49,76.51,76.49,76.49
LTCUSD,20251223,010300,76.50,76.53,76.50,76.52
LTCUSD,20251223,010400,76.52,76.54,76.50,76.54
LTCUSD,20251223,010500,76.55,76.55,76.49,76.49
LTCUSD,20251223,010600,76.50,76.50,76.49,76.50
LTCUSD,20251223,010700,76.52,76.57,76.52,76.52
LTCUSD,20251223,010800,76.51,76.60,76.51,76.57
LTCUSD,20251223,010900,76.56,76.56,76.54,76.54
LTCUSD,20251223,011000,76.53,76.56,76.49,76.56
LTCUSD,20251223,011100,76.57,76.57,76.54,76.54
LTCUSD,20251223,011200,76.55,76.55,76.55,76.55
LTCUSD,20251223,011300,76.57,76.58,76.54,76.55
LTCUSD,20251223,011400,76.54,76.59,76.54,76.59
LTCUSD,20251223,011500,76.58,76.61,76.58,76.60
LTCUSD,20251223,011600,76.62,76.62,76.59,76.60
LTCUSD,20251223,011700,76.61,76.69,76.60,76.69
LTCUSD,20251223,011800,76.76,76.79,76.74,76.76
LTCUSD,20251223,011900,76.77,76.81,76.75,76.80
LTCUSD,20251223,012000,76.82,76.83,76.77,76.77
LTCUSD,20251223,012100,76.79,76.79,76.69,76.69
LTCUSD,20251223,012200,76.71,76.73,76.60,76.61
LTCUSD,20251223,012300,76.60,76.62,76.60,76.61
LTCUSD,20251223,012400,76.60,76.60,76.56,76.57
LTCUSD,20251223,012500,76.58,76.58,76.56,76.56
LTCUSD,20251223,012600,76.55,76.58,76.54,76.58
LTCUSD,20251223,012700,76.57,76.57,76.56,76.56
LTCUSD,20251223,012800,76.57,76.61,76.57,76.60
LTCUSD,20251223,012900,76.62,76.69,76.62,76.69
LTCUSD,20251223,013000,76.70,76.70,76.60,76.60
LTCUSD,20251223,013100,76.59,76.60,76.54,76.56
LTCUSD,20251223,013200,76.57,76.60,76.57,76.58
LTCUSD,20251223,013300,76.60,76.68,76.60,76.68
LTCUSD,20251223,013400,76.69,76.71,76.65,76.67
LTCUSD,20251223,013500,76.66,76.71,76.66,76.70
LTCUSD,20251223,013600,76.69,76.76,76.69,76.76
LTCUSD,20251223,013700,76.77,76.79,76.74,76.74
LTCUSD,20251223,013800,76.75,76.80,76.75,76.80
LTCUSD,20251223,013900,76.79,76.87,76.79,76.87
LTCUSD,20251223,014000,76.88,76.93,76.83,76.85
LTCUSD,20251223,014100,76.87,76.87,76.71,76.71
LTCUSD,20251223,014200,76.72,76.73,76.63,76.65
LTCUSD,20251223,014300,76.64,76.64,76.64,76.64
LTCUSD,20251223,014400,76.66,76.66,76.63,76.64
LTCUSD,20251223,014500,76.63,76.67,76.63,76.67
LTCUSD,20251223,014600,76.65,76.65,76.57,76.59
LTCUSD,20251223,014700,76.58,76.62,76.57,76.60
LTCUSD,20251223,014800,76.58,76.60,76.58,76.59
LTCUSD,20251223,014900,76.60,76.64,76.60,76.63
LTCUSD,20251223,015000,76.64,76.68,76.64,76.68
LTCUSD,20251223,015100,76.67,76.72,76.67,76.72
LTCUSD,20251223,015200,76.71,76.78,76.71,76.71
LTCUSD,20251223,015300,76.73,76.79,76.72,76.72
LTCUSD,20251223,015400,76.74,76.74,76.72,76.72
LTCUSD,20251223,015500,76.73,76.74,76.73,76.74
LTCUSD,20251223,015600,76.74,76.75,76.74,76.74
LTCUSD,20251223,015700,76.73,76.73,76.69,76.69
LTCUSD,20251223,015800,76.68,76.69,76.67,76.67
LTCUSD,20251223,015900,76.68,76.68,76.67,76.67
LTCUSD,20251223,020000,76.67,76.67,76.64,76.64
LTCUSD,20251223,020100,76.65,76.65,76.58,76.58
LTCUSD,20251223,020200,76.57,76.61,76.54,76.61
LTCUSD,20251223,020300,76.62,76.69,76.62,76.66
LTCUSD,20251223,020400,76.65,76.67,76.64,76.64
LTCUSD,20251223,020500,76.63,76.71,76.63,76.68
LTCUSD,20251223,020600,76.66,76.66,76.62,76.62
LTCUSD,20251223,020700,76.63,76.66,76.63,76.65
LTCUSD,20251223,020800,76.64,76.64,76.57,76.57
LTCUSD,20251223,020900,76.56,76.57,76.53,76.54
LTCUSD,20251223,021000,76.55,76.56,76.54,76.56
LTCUSD,20251223,021100,76.55,76.55,76.50,76.51
LTCUSD,20251223,021200,76.50,76.51,76.50,76.51
LTCUSD,20251223,021300,76.50,76.52,76.50,76.52
LTCUSD,20251223,021400,76.53,76.54,76.40,76.40
LTCUSD,20251223,021500,76.38,76.38,76.29,76.32
LTCUSD,20251223,021600,76.31,76.37,76.31,76.35
LTCUSD,20251223,021700,76.36,76.37,76.32,76.32
LTCUSD,20251223,021800,76.31,76.31,76.24,76.28
LTCUSD,20251223,021900,76.29,76.29,76.18,76.22
LTCUSD,20251223,022000,76.21,76.24,76.20,76.24
LTCUSD,20251223,022100,76.23,76.23,76.18,76.18
LTCUSD,20251223,022200,76.19,76.22,76.19,76.22
LTCUSD,20251223,022300,76.23,76.25,76.23,76.24
LTCUSD,20251223,022400,76.22,76.25,76.20,76.24
LTCUSD,20251223,022500,76.23,76.23,76.22,76.23
LTCUSD,20251223,022600,76.24,76.26,76.24,76.24
LTCUSD,20251223,022700,76.23,76.23,76.23,76.23
LTCUSD,20251223,022800,76.24,76.26,76.24,76.24
LTCUSD,20251223,022900,76.21,76.21,76.19,76.21
LTCUSD,20251223,023000,76.22,76.22,76.19,76.19
LTCUSD,20251223,023100,76.18,76.23,76.18,76.23
LTCUSD,20251223,023200,76.22,76.26,76.22,76.25
LTCUSD,20251223,023300,76.26,76.28,76.23,76.23
LTCUSD,20251223,023400,76.24,76.30,76.23,76.23
LTCUSD,20251223,023500,76.22,76.24,76.13,76.13
LTCUSD,20251223,023600,76.12,76.14,76.04,76.14
LTCUSD,20251223,023700,76.16,76.21,76.16,76.20
LTCUSD,20251223,023800,76.21,76.22,76.17,76.17
LTCUSD,20251223,023900,76.15,76.22,76.15,76.22
LTCUSD,20251223,024000,76.21,76.21,76.16,76.18
LTCUSD,20251223,024100,76.17,76.27,76.15,76.23
LTCUSD,20251223,024200,76.22,76.27,76.22,76.27
LTCUSD,20251223,024300,76.26,76.28,76.26,76.27
LTCUSD,20251223,024400,76.26,76.29,76.26,76.27
LTCUSD,20251223,024500,76.28,76.28,76.26,76.27
LTCUSD,20251223,024600,76.28,76.31,76.27,76.28
LTCUSD,20251223,024700,76.29,76.31,76.26,76.26
LTCUSD,20251223,024800,76.28,76.32,76.27,76.31
LTCUSD,20251223,024900,76.29,76.33,76.28,76.33
LTCUSD,20251223,025000,76.32,76.35,76.31,76.35
LTCUSD,20251223,025100,76.36,76.40,76.35,76.40
LTCUSD,20251223,025200,76.42,76.44,76.40,76.41
LTCUSD,20251223,025300,76.42,76.42,76.34,76.34
LTCUSD,20251223,025400,76.33,76.33,76.31,76.33
LTCUSD,20251223,025500,76.32,76.32,76.32,76.32
LTCUSD,20251223,025600,76.33,76.34,76.30,76.30
LTCUSD,20251223,025700,76.29,76.30,76.29,76.29
LTCUSD,20251223,025800,76.31,76.32,76.31,76.32
LTCUSD,20251223,025900,76.33,76.33,76.32,76.32
LTCUSD,20251223,030000,76.33,76.40,76.32,76.40
LTCUSD,20251223,030100,76.39,76.39,76.30,76.30
LTCUSD,20251223,030200,76.29,76.29,76.19,76.23
LTCUSD,20251223,030300,76.22,76.23,76.18,76.23
LTCUSD,20251223,030400,76.22,76.23,76.22,76.23
LTCUSD,20251223,030500,76.22,76.23,76.15,76.18
LTCUSD,20251223,030600,76.21,76.29,76.21,76.29
LTCUSD,20251223,030700,76.32,76.40,76.32,76.40
LTCUSD,20251223,030800,76.39,76.43,76.39,76.43
LTCUSD,20251223,030900,76.44,76.49,76.43,76.47
LTCUSD,20251223,031000,76.46,76.50,76.45,76.46
LTCUSD,20251223,031100,76.45,76.46,76.40,76.40
LTCUSD,20251223,031200,76.39,76.47,76.39,76.46
LTCUSD,20251223,031300,76.47,76.47,76.35,76.35
LTCUSD,20251223,031400,76.36,76.37,76.36,76.37
LTCUSD,20251223,031500,76.38,76.40,76.37,76.37
LTCUSD,20251223,031600,76.38,76.43,76.38,76.42
LTCUSD,20251223,031700,76.43,76.53,76.43,76.53
LTCUSD,20251223,031800,76.54,76.57,76.53,76.54
LTCUSD,20251223,031900,76.55,76.55,76.48,76.48
LTCUSD,20251223,032000,76.49,76.58,76.49,76.56
LTCUSD,20251223,032100,76.57,76.57,76.51,76.51
LTCUSD,20251223,032200,76.50,76.53,76.40,76.43
LTCUSD,20251223,032300,76.44,76.51,76.43,76.44
LTCUSD,20251223,032400,76.45,76.45,76.42,76.43
LTCUSD,20251223,032500,76.44,76.49,76.44,76.44
LTCUSD,20251223,032600,76.45,76.45,76.38,76.40
LTCUSD,20251223,032700,76.38,76.41,76.38,76.41
LTCUSD,20251223,032800,76.42,76.47,76.42,76.44
LTCUSD,20251223,032900,76.46,76.47,76.44,76.45
LTCUSD,20251223,033000,76.44,76.44,76.37,76.37
LTCUSD,20251223,033100,76.38,76.44,76.38,76.44
LTCUSD,20251223,033200,76.43,76.43,76.37,76.37
LTCUSD,20251223,033300,76.36,76.37,76.35,76.35
LTCUSD,20251223,033400,76.36,76.36,76.32,76.32
LTCUSD,20251223,033500,76.33,76.33,76.30,76.30
LTCUSD,20251223,033600,76.31,76.31,76.27,76.27
LTCUSD,20251223,033700,76.26,76.26,76.21,76.24
LTCUSD,20251223,033800,76.23,76.24,76.14,76.19
LTCUSD,20251223,033900,76.18,76.18,76.11,76.12
LTCUSD,20251223,034000,76.13,76.13,75.96,75.98
LTCUSD,20251223,034100,75.99,76.07,75.96,75.96
LTCUSD,20251223,034200,75.94,75.99,75.93,75.98
LTCUSD,20251223,034300,75.97,76.05,75.97,76.02
LTCUSD,20251223,034400,76.03,76.04,76.01,76.01
LTCUSD,20251223,034500,76.03,76.06,76.02,76.03
LTCUSD,20251223,034600,76.01,76.03,75.96,75.97
LTCUSD,20251223,034700,75.96,76.05,75.93,76.05
LTCUSD,20251223,034800,76.04,76.05,75.98,75.98
LTCUSD,20251223,034900,75.96,76.00,75.94,75.96
LTCUSD,20251223,035000,75.98,76.08,75.98,76.08
LTCUSD,20251223,035100,76.09,76.10,76.08,76.08
LTCUSD,20251223,035200,76.09,76.14,76.09,76.14
LTCUSD,20251223,035300,76.15,76.15,76.11,76.12
LTCUSD,20251223,035400,76.11,76.12,76.10,76.10
LTCUSD,20251223,035500,76.09,76.09,76.02,76.04
LTCUSD,20251223,035600,76.03,76.07,76.03,76.07
LTCUSD,20251223,035700,76.06,76.06,76.05,76.06
LTCUSD,20251223,035800,76.06,76.06,76.03,76.04
LTCUSD,20251223,035900,76.06,76.08,76.01,76.01
LTCUSD,20251223,040000,76.02,76.04,76.01,76.04
LTCUSD,20251223,040100,76.05,76.05,76.02,76.05
LTCUSD,20251223,040200,76.04,76.04,75.99,76.00
LTCUSD,20251223,040300,75.99,76.00,75.97,75.99
LTCUSD,20251223,040400,75.96,75.96,75.92,75.95
LTCUSD,20251223,040500,75.94,75.97,75.90,75.90
LTCUSD,20251223,040600,75.88,75.92,75.88,75.91
LTCUSD,20251223,040700,75.92,75.92,75.72,75.73
LTCUSD,20251223,040800,75.72,75.83,75.67,75.83
LTCUSD,20251223,040900,75.85,75.87,75.79,75.86
LTCUSD,20251223,041000,75.85,76.01,75.84,75.98
LTCUSD,20251223,041100,75.99,76.04,75.92,76.04
LTCUSD,20251223,041200,76.05,76.07,76.01,76.02
LTCUSD,20251223,041300,76.04,76.06,76.03,76.06
LTCUSD,20251223,041400,76.07,76.10,76.06,76.06
LTCUSD,20251223,041500,76.07,76.13,76.07,76.12
LTCUSD,20251223,041600,76.11,76.21,76.11,76.21
LTCUSD,20251223,041700,76.24,76.24,76.21,76.24
LTCUSD,20251223,041800,76.25,76.29,76.22,76.22
LTCUSD,20251223,041900,76.21,76.26,76.18,76.18
LTCUSD,20251223,042000,76.19,76.22,76.19,76.19
LTCUSD,20251223,042100,76.20,76.20,76.17,76.18
LTCUSD,20251223,042200,76.17,76.21,76.15,76.21
LTCUSD,20251223,042300,76.22,76.26,76.21,76.26
LTCUSD,20251223,042400,76.25,76.25,76.22,76.22
LTCUSD,20251223,042500,76.23,76.24,76.15,76.15
LTCUSD,20251223,042600,76.16,76.25,76.16,76.23
LTCUSD,20251223,042700,76.24,76.24,76.21,76.22
LTCUSD,20251223,042800,76.23,76.26,76.22,76.25
LTCUSD,20251223,042900,76.24,76.24,76.21,76.21
LTCUSD,20251223,043000,76.20,76.22,76.19,76.22
LTCUSD,20251223,043100,76.21,76.24,76.15,76.20
LTCUSD,20251223,043200,76.21,76.21,76.16,76.16
LTCUSD,20251223,043300,76.18,76.24,76.18,76.24
LTCUSD,20251223,043400,76.25,76.29,76.25,76.29
LTCUSD,20251223,043500,76.30,76.31,76.28,76.30
LTCUSD,20251223,043600,76.29,76.32,76.29,76.32
LTCUSD,20251223,043700,76.33,76.33,76.27,76.29
LTCUSD,20251223,043800,76.31,76.35,76.31,76.33
LTCUSD,20251223,043900,76.35,76.37,76.35,76.36
LTCUSD,20251223,044000,76.38,76.41,76.37,76.41
LTCUSD,20251223,044100,76.40,76.45,76.37,76.45
LTCUSD,20251223,044200,76.44,76.47,76.44,76.46
LTCUSD,20251223,044300,76.47,76.47,76.43,76.47
LTCUSD,20251223,044400,76.46,76.48,76.46,76.48
LTCUSD,20251223,044500,76.49,76.49,76.45,76.46
LTCUSD,20251223,044600,76.45,76.46,76.43,76.44
LTCUSD,20251223,044700,76.43,76.46,76.42,76.46
LTCUSD,20251223,044800,76.47,76.48,76.41,76.42
LTCUSD,20251223,044900,76.40,76.44,76.40,76.43
LTCUSD,20251223,045000,76.42,76.45,76.40,76.43
LTCUSD,20251223,045100,76.42,76.43,76.42,76.42
LTCUSD,20251223,045200,76.43,76.44,76.40,76.40
LTCUSD,20251223,045300,76.39,76.44,76.39,76.44
LTCUSD,20251223,045400,76.45,76.48,76.45,76.45
LTCUSD,20251223,045500,76.44,76.51,76.44,76.47
LTCUSD,20251223,045600,76.46,76.46,76.44,76.44
LTCUSD,20251223,045700,76.46,76.49,76.46,76.47
LTCUSD,20251223,045800,76.46,76.46,76.32,76.33
LTCUSD,20251223,045900,76.34,76.34,76.29,76.29
LTCUSD,20251223,050000,76.28,76.29,76.28,76.29
LTCUSD,20251223,050100,76.28,76.29,76.24,76.25
LTCUSD,20251223,050200,76.24,76.25,76.18,76.18
LTCUSD,20251223,050300,76.17,76.18,76.16,76.18
LTCUSD,20251223,050400,76.17,76.22,76.17,76.21
LTCUSD,20251223,050500,76.20,76.20,76.17,76.17
LTCUSD,20251223,050600,76.20,76.24,76.19,76.19
LTCUSD,20251223,050700,76.20,76.23,76.19,76.21
LTCUSD,20251223,050800,76.23,76.28,76.22,76.28
LTCUSD,20251223,050900,76.26,76.28,76.25,76.28
LTCUSD,20251223,051000,76.29,76.32,76.29,76.32
LTCUSD,20251223,051100,76.33,76.46,76.33,76.43
LTCUSD,20251223,051200,76.44,76.46,76.42,76.44
LTCUSD,20251223,051300,76.45,76.46,76.39,76.40
LTCUSD,20251223,051400,76.38,76.40,76.38,76.39
LTCUSD,20251223,051500,76.40,76.40,76.36,76.36
LTCUSD,20251223,051600,76.38,76.39,76.36,76.39
LTCUSD,20251223,051700,76.38,76.38,76.35,76.35
LTCUSD,20251223,051800,76.36,76.39,76.36,76.39
LTCUSD,20251223,051900,76.38,76.41,76.38,76.40
LTCUSD,20251223,052000,76.42,76.43,76.41,76.42
LTCUSD,20251223,052100,76.43,76.44,76.41,76.42
LTCUSD,20251223,052200,76.43,76.43,76.31,76.33
LTCUSD,20251223,052300,76.34,76.35,76.34,76.35
LTCUSD,20251223,052400,76.34,76.38,76.34,76.38
LTCUSD,20251223,052500,76.39,76.43,76.39,76.43
LTCUSD,20251223,052600,76.42,76.42,76.38,76.39
LTCUSD,20251223,052700,76.37,76.38,76.33,76.33
LTCUSD,20251223,052800,76.35,76.38,76.35,76.37
LTCUSD,20251223,052900,76.38,76.38,76.36,76.38
LTCUSD,20251223,053000,76.38,76.38,76.38,76.38
LTCUSD,20251223,053100,76.39,76.39,76.37,76.38
LTCUSD,20251223,053200,76.37,76.39,76.36,76.36
LTCUSD,20251223,053300,76.37,76.38,76.36,76.36
LTCUSD,20251223,053400,76.35,76.35,76.30,76.30
LTCUSD,20251223,053500,76.31,76.33,76.31,76.33
LTCUSD,20251223,053600,76.35,76.35,76.29,76.29
LTCUSD,20251223,053700,76.28,76.31,76.28,76.31
LTCUSD,20251223,053800,76.32,76.32,76.29,76.30
LTCUSD,20251223,053900,76.29,76.32,76.29,76.32
LTCUSD,20251223,054000,76.31,76.36,76.31,76.34
LTCUSD,20251223,054100,76.35,76.35,76.25,76.28
LTCUSD,20251223,054200,76.29,76.31,76.28,76.29
LTCUSD,20251223,054300,76.28,76.28,76.25,76.26
LTCUSD,20251223,054400,76.26,76.32,76.26,76.32
LTCUSD,20251223,054500,76.31,76.31,76.29,76.30
LTCUSD,20251223,054600,76.31,76.31,76.27,76.29
LTCUSD,20251223,054700,76.30,76.35,76.30,76.35
LTCUSD,20251223,054800,76.36,76.37,76.35,76.37
LTCUSD,20251223,054900,76.38,76.43,76.36,76.43
LTCUSD,20251223,055000,76.42,76.45,76.41,76.45
LTCUSD,20251223,055100,76.44,76.44,76.42,76.43
LTCUSD,20251223,055200,76.44,76.46,76.43,76.44
LTCUSD,20251223,055300,76.43,76.44,76.40,76.40
LTCUSD,20251223,055400,76.39,76.44,76.39,76.44
LTCUSD,20251223,055500,76.45,76.50,76.45,76.47
LTCUSD,20251223,055600,76.46,76.49,76.44,76.48
LTCUSD,20251223,055700,76.49,76.50,76.47,76.50
LTCUSD,20251223,055800,76.51,76.55,76.50,76.55
LTCUSD,20251223,055900,76.56,76.58,76.52,76.56
LTCUSD,20251223,060000,76.57,76.58,76.35,76.35
LTCUSD,20251223,060100,76.31,76.37,76.29,76.37
LTCUSD,20251223,060200,76.36,76.36,76.29,76.30
LTCUSD,20251223,060300,76.29,76.29,76.19,76.19
LTCUSD,20251223,060400,76.20,76.21,76.15,76.18
LTCUSD,20251223,060500,76.17,76.21,76.09,76.09
LTCUSD,20251223,060600,76.10,76.15,76.10,76.14
LTCUSD,20251223,060700,76.15,76.15,76.10,76.10
LTCUSD,20251223,060800,76.09,76.18,76.08,76.16
LTCUSD,20251223,060900,76.15,76.19,76.14,76.19
LTCUSD,20251223,061000,76.21,76.24,76.18,76.21
LTCUSD,20251223,061100,76.20,76.20,76.15,76.15
LTCUSD,20251223,061200,76.14,76.15,76.14,76.14
LTCUSD,20251223,061300,76.15,76.15,76.10,76.10
LTCUSD,20251223,061400,76.11,76.15,76.11,76.12
LTCUSD,20251223,061500,76.13,76.15,76.08,76.08
LTCUSD,20251223,061600,76.09,76.10,76.02,76.04
LTCUSD,20251223,061700,76.03,76.08,76.03,76.08
LTCUSD,20251223,061800,76.07,76.16,76.07,76.14
LTCUSD,20251223,061900,76.15,76.18,76.14,76.15
LTCUSD,20251223,062000,76.17,76.17,76.15,76.15
LTCUSD,20251223,062100,76.14,76.16,76.14,76.15
LTCUSD,20251223,062200,76.15,76.15,76.14,76.15
LTCUSD,20251223,062300,76.16,76.21,76.16,76.21
LTCUSD,20251223,062400,76.22,76.25,76.22,76.25
LTCUSD,20251223,062500,76.24,76.29,76.24,76.29
LTCUSD,20251223,062600,76.29,76.30,76.29,76.30
LTCUSD,20251223,062700,76.29,76.30,76.29,76.29
LTCUSD,20251223,062800,76.28,76.29,76.28,76.28
LTCUSD,20251223,062900,76.26,76.28,76.26,76.26
LTCUSD,20251223,063000,76.28,76.32,76.28,76.32
LTCUSD,20251223,063100,76.31,76.31,76.28,76.29
LTCUSD,20251223,063200,76.27,76.31,76.20,76.20
LTCUSD,20251223,063300,76.21,76.22,76.07,76.08
LTCUSD,20251223,063400,76.07,76.07,75.96,75.97
LTCUSD,20251223,063500,75.99,76.00,75.84,75.85
LTCUSD,20251223,063600,75.84,76.04,75.84,75.99
LTCUSD,20251223,063700,76.00,76.18,76.00,76.18
LTCUSD,20251223,063800,76.16,76.17,76.11,76.17
LTCUSD,20251223,063900,76.15,76.18,76.12,76.15
LTCUSD,20251223,064000,76.17,76.18,76.14,76.17
LTCUSD,20251223,064100,76.18,76.26,76.18,76.22
LTCUSD,20251223,064200,76.21,76.25,76.18,76.25
LTCUSD,20251223,064300,76.26,76.30,76.25,76.28
LTCUSD,20251223,064400,76.29,76.32,76.29,76.29
LTCUSD,20251223,064500,76.28,76.33,76.28,76.33
LTCUSD,20251223,064600,76.32,76.32,76.31,76.31
LTCUSD,20251223,064700,76.29,76.31,76.25,76.25
LTCUSD,20251223,064800,76.26,76.26,76.21,76.25
LTCUSD,20251223,064900,76.24,76.25,76.18,76.25
LTCUSD,20251223,065000,76.26,76.29,76.26,76.29
LTCUSD,20251223,065100,76.31,76.42,76.31,76.42
LTCUSD,20251223,065200,76.43,76.45,76.43,76.44
LTCUSD,20251223,065300,76.45,76.48,76.44,76.47
LTCUSD,20251223,065400,76.48,76.49,76.44,76.47
LTCUSD,20251223,065500,76.46,76.46,76.45,76.46
LTCUSD,20251223,065600,76.45,76.45,76.43,76.43
LTCUSD,20251223,065700,76.42,76.42,76.40,76.42
LTCUSD,20251223,065800,76.41,76.42,76.40,76.40
LTCUSD,20251223,065900,76.41,76.42,76.40,76.40
LTCUSD,20251223,070000,76.38,76.50,76.38,76.49
LTCUSD,20251223,070100,76.46,76.46,76.38,76.39
LTCUSD,20251223,070200,76.38,76.40,76.36,76.36
LTCUSD,20251223,070300,76.37,76.39,76.32,76.38
LTCUSD,20251223,070400,76.37,76.50,76.35,76.49
LTCUSD,20251223,070500,76.48,76.48,76.38,76.40
LTCUSD,20251223,070600,76.42,76.44,76.40,76.43
LTCUSD,20251223,070700,76.44,76.49,76.42,76.42
LTCUSD,20251223,070800,76.41,76.42,76.36,76.42
LTCUSD,20251223,070900,76.40,76.40,76.35,76.35
LTCUSD,20251223,071000,76.36,76.43,76.36,76.43
LTCUSD,20251223,071100,76.42,76.42,76.37,76.37
LTCUSD,20251223,071200,76.36,76.38,76.33,76.35
LTCUSD,20251223,071300,76.36,76.36,76.34,76.35
LTCUSD,20251223,071400,76.36,76.43,76.27,76.40
LTCUSD,20251223,071500,76.42,76.49,76.40,76.42
LTCUSD,20251223,071600,76.40,76.44,76.37,76.40
LTCUSD,20251223,071700,76.41,76.46,76.35,76.37
LTCUSD,20251223,071800,76.35,76.40,76.11,76.15
LTCUSD,20251223,071900,76.16,76.18,76.06,76.18
LTCUSD,20251223,072000,76.17,76.17,76.04,76.10
LTCUSD,20251223,072100,76.11,76.21,76.10,76.21
LTCUSD,20251223,072200,76.17,76.18,76.12,76.15
LTCUSD,20251223,072300,76.14,76.17,76.04,76.04
LTCUSD,20251223,072400,76.02,76.11,76.01,76.11
LTCUSD,20251223,072500,76.09,76.09,75.97,76.00
LTCUSD,20251223,072600,75.98,76.02,75.96,75.97
LTCUSD,20251223,072700,75.99,76.11,75.97,76.11
LTCUSD,20251223,072800,76.10,76.12,76.09,76.12
LTCUSD,20251223,072900,76.11,76.11,76.07,76.07
LTCUSD,20251223,073000,76.06,76.08,76.05,76.07
LTCUSD,20251223,073100,76.05,76.05,75.92,76.00
LTCUSD,20251223,073200,75.99,76.01,75.94,75.99
LTCUSD,20251223,073300,76.00,76.08,76.00,76.08
LTCUSD,20251223,073400,76.07,76.08,76.06,76.07
LTCUSD,20251223,073500,76.06,76.11,76.01,76.10
LTCUSD,20251223,073600,76.07,76.07,76.00,76.06
LTCUSD,20251223,073700,76.07,76.08,76.06,76.07
LTCUSD,20251223,073800,76.06,76.06,76.00,76.00
LTCUSD,20251223,073900,76.01,76.04,76.01,76.04
LTCUSD,20251223,074000,76.03,76.06,76.01,76.06
LTCUSD,20251223,074100,76.07,76.15,76.06,76.15
LTCUSD,20251223,074200,76.14,76.22,76.12,76.19
LTCUSD,20251223,074300,76.21,76.31,76.21,76.29
LTCUSD,20251223,074400,76.30,76.36,76.30,76.36
LTCUSD,20251223,074500,76.37,76.37,76.29,76.29
LTCUSD,20251223,074600,76.28,76.32,76.28,76.32
LTCUSD,20251223,074700,76.31,76.31,76.29,76.29
LTCUSD,20251223,074800,76.28,76.29,76.25,76.25
LTCUSD,20251223,074900,76.23,76.23,76.18,76.21
LTCUSD,20251223,075000,76.22,76.22,76.18,76.21
LTCUSD,20251223,075100,76.22,76.27,76.22,76.25
LTCUSD,20251223,075200,76.26,76.28,76.25,76.25
LTCUSD,20251223,075300,76.26,76.28,76.25,76.25
LTCUSD,20251223,075400,76.26,76.33,76.26,76.30
LTCUSD,20251223,075500,76.31,76.32,76.29,76.31
LTCUSD,20251223,075600,76.29,76.29,76.26,76.28
LTCUSD,20251223,075700,76.26,76.30,76.25,76.30
LTCUSD,20251223,075800,76.29,76.29,76.22,76.22
LTCUSD,20251223,075900,76.21,76.21,76.18,76.18
LTCUSD,20251223,080000,76.17,76.17,76.15,76.15
LTCUSD,20251223,080100,76.14,76.21,76.12,76.19
LTCUSD,20251223,080200,76.18,76.24,76.18,76.24
LTCUSD,20251223,080300,76.25,76.25,76.22,76.24
LTCUSD,20251223,080400,76.23,76.23,76.19,76.22
LTCUSD,20251223,080500,76.21,76.25,76.21,76.23
LTCUSD,20251223,080600,76.24,76.43,76.24,76.39
LTCUSD,20251223,080700,76.40,76.43,76.40,76.42
LTCUSD,20251223,080800,76.40,76.40,76.34,76.37
LTCUSD,20251223,080900,76.38,76.50,76.37,76.49
LTCUSD,20251223,081000,76.47,76.47,76.46,76.47
LTCUSD,20251223,081100,76.49,76.50,76.42,76.42
LTCUSD,20251223,081200,76.41,76.43,76.38,76.38
LTCUSD,20251223,081300,76.39,76.39,76.25,76.26
LTCUSD,20251223,081400,76.25,76.25,76.24,76.24
LTCUSD,20251223,081500,76.23,76.23,76.14,76.15
LTCUSD,20251223,081600,76.14,76.14,76.11,76.11
LTCUSD,20251223,081700,76.10,76.12,76.08,76.11
LTCUSD,20251223,081800,76.12,76.18,76.11,76.11
LTCUSD,20251223,081900,76.10,76.15,76.10,76.15
LTCUSD,20251223,082000,76.16,76.17,76.13,76.15
LTCUSD,20251223,082100,76.16,76.19,76.16,76.19
LTCUSD,20251223,082200,76.20,76.26,76.20,76.21
LTCUSD,20251223,082300,76.20,76.29,76.19,76.28
LTCUSD,20251223,082400,76.29,76.32,76.28,76.32
LTCUSD,20251223,082500,76.31,76.33,76.24,76.24
LTCUSD,20251223,082600,76.26,76.26,76.25,76.26
LTCUSD,20251223,082700,76.25,76.26,76.24,76.24
LTCUSD,20251223,082800,76.25,76.29,76.25,76.28
LTCUSD,20251223,082900,76.29,76.31,76.29,76.31
LTCUSD,20251223,083000,76.29,76.29,76.26,76.26
LTCUSD,20251223,083100,76.27,76.28,76.27,76.28
LTCUSD,20251223,083200,76.27,76.29,76.26,76.29
LTCUSD,20251223,083300,76.30,76.33,76.30,76.32
LTCUSD,20251223,083400,76.31,76.31,76.19,76.19
LTCUSD,20251223,083500,76.21,76.21,76.19,76.19
LTCUSD,20251223,083600,76.21,76.21,76.19,76.19
LTCUSD,20251223,083700,76.18,76.20,76.18,76.19
LTCUSD,20251223,083800,76.18,76.18,76.15,76.16
LTCUSD,20251223,083900,76.15,76.21,76.15,76.18
LTCUSD,20251223,084000,76.17,76.18,76.16,76.17
LTCUSD,20251223,084100,76.18,76.19,76.17,76.18
LTCUSD,20251223,084200,76.19,76.22,76.18,76.22
LTCUSD,20251223,084300,76.23,76.25,76.23,76.25
LTCUSD,20251223,084400,76.26,76.29,76.26,76.29
LTCUSD,20251223,084500,76.26,76.26,76.26,76.26
LTCUSD,20251223,084600,76.26,76.28,76.26,76.26
LTCUSD,20251223,084700,76.26,76.26,76.26,76.26
LTCUSD,20251223,084800,76.27,76.27,76.25,76.26
LTCUSD,20251223,084900,76.27,76.32,76.26,76.30
LTCUSD,20251223,085000,76.29,76.29,76.29,76.29
LTCUSD,20251223,085100,76.29,76.32,76.29,76.32
LTCUSD,20251223,085200,76.33,76.37,76.33,76.37
LTCUSD,20251223,085300,76.40,76.44,76.40,76.44
LTCUSD,20251223,085400,76.45,76.46,76.45,76.46
LTCUSD,20251223,085500,76.43,76.43,76.38,76.41
LTCUSD,20251223,085600,76.42,76.50,76.42,76.50
LTCUSD,20251223,085700,76.49,76.49,76.43,76.43
LTCUSD,20251223,085800,76.42,76.42,76.35,76.35
LTCUSD,20251223,085900,76.34,76.34,76.28,76.29
LTCUSD,20251223,090000,76.31,76.31,76.28,76.29
LTCUSD,20251223,090100,76.28,76.31,76.28,76.30
LTCUSD,20251223,090200,76.31,76.32,76.29,76.29
LTCUSD,20251223,090300,76.28,76.28,76.25,76.25
LTCUSD,20251223,090400,76.24,76.25,76.21,76.21
LTCUSD,20251223,090500,76.21,76.24,76.21,76.24
LTCUSD,20251223,090600,76.25,76.26,76.25,76.25
LTCUSD,20251223,090700,76.27,76.29,76.27,76.28
LTCUSD,20251223,090800,76.27,76.27,76.26,76.26
LTCUSD,20251223,090900,76.27,76.32,76.26,76.32
LTCUSD,20251223,091000,76.31,76.31,76.29,76.31
LTCUSD,20251223,091100,76.32,76.32,76.29,76.32
LTCUSD,20251223,091200,76.30,76.30,76.26,76.29
LTCUSD,20251223,091300,76.27,76.27,76.18,76.18
LTCUSD,20251223,091400,76.18,76.21,76.18,76.21
LTCUSD,20251223,091500,76.22,76.24,76.22,76.24
LTCUSD,20251223,091600,76.23,76.26,76.23,76.26
LTCUSD,20251223,091700,76.27,76.32,76.27,76.32
LTCUSD,20251223,091800,76.31,76.36,76.29,76.36
LTCUSD,20251223,091900,76.35,76.43,76.35,76.43
LTCUSD,20251223,092000,76.42,76.43,76.40,76.40
LTCUSD,20251223,092100,76.41,76.42,76.36,76.36
LTCUSD,20251223,092200,76.35,76.35,76.31,76.32
LTCUSD,20251223,092300,76.33,76.35,76.33,76.33
LTCUSD,20251223,092400,76.34,76.36,76.33,76.36
LTCUSD,20251223,092500,76.37,76.39,76.37,76.39
LTCUSD,20251223,092600,76.40,76.44,76.40,76.43
LTCUSD,20251223,092700,76.42,76.42,76.42,76.42
LTCUSD,20251223,092800,76.42,76.43,76.42,76.43
LTCUSD,20251223,092900,76.42,76.42,76.34,76.34
LTCUSD,20251223,093000,76.35,76.35,76.32,76.34
LTCUSD,20251223,093100,76.33,76.38,76.33,76.35
LTCUSD,20251223,093200,76.36,76.42,76.36,76.41
LTCUSD,20251223,093300,76.42,76.46,76.42,76.46
LTCUSD,20251223,093400,76.46,76.46,76.44,76.44
LTCUSD,20251223,093500,76.46,76.54,76.46,76.54
LTCUSD,20251223,093600,76.53,76.53,76.50,76.50
LTCUSD,20251223,093700,76.51,76.51,76.50,76.50
LTCUSD,20251223,093800,76.51,76.51,76.49,76.50
LTCUSD,20251223,093900,76.49,76.50,76.49,76.50
LTCUSD,20251223,094000,76.49,76.49,76.46,76.49
LTCUSD,20251223,094100,76.48,76.51,76.46,76.46
LTCUSD,20251223,094200,76.48,76.48,76.45,76.45
LTCUSD,20251223,094300,76.46,76.48,76.46,76.48
LTCUSD,20251223,094400,76.49,76.50,76.47,76.47
LTCUSD,20251223,094500,76.46,76.46,76.42,76.43
LTCUSD,20251223,094600,76.42,76.42,76.35,76.35
LTCUSD,20251223,094700,76.33,76.33,76.25,76.25
LTCUSD,20251223,094800,76.24,76.24,76.16,76.21
LTCUSD,20251223,094900,76.20,76.20,76.12,76.12
LTCUSD,20251223,095000,76.11,76.11,76.10,76.10
LTCUSD,20251223,095100,76.09,76.12,76.09,76.11
LTCUSD,20251223,095200,76.08,76.08,76.06,76.07
LTCUSD,20251223,095300,76.05,76.08,76.05,76.06
LTCUSD,20251223,095400,76.07,76.07,76.05,76.06
LTCUSD,20251223,095500,76.04,76.04,76.01,76.01
LTCUSD,20251223,095600,76.02,76.06,76.02,76.06
LTCUSD,20251223,095700,76.07,76.07,76.06,76.06
LTCUSD,20251223,095800,76.05,76.06,76.05,76.06
LTCUSD,20251223,095900,76.04,76.04,75.98,76.01
LTCUSD,20251223,100000,76.02,76.07,76.02,76.04
LTCUSD,20251223,100100,76.03,76.04,75.97,75.99
LTCUSD,20251223,100200,76.01,76.06,76.01,76.03
LTCUSD,20251223,100300,76.04,76.04,75.99,76.01
LTCUSD,20251223,100400,76.03,76.04,75.97,75.97
LTCUSD,20251223,100500,75.96,75.96,75.92,75.95
LTCUSD,20251223,100600,75.94,75.96,75.93,75.93
LTCUSD,20251223,100700,75.92,75.92,75.87,75.88
LTCUSD,20251223,100800,75.89,75.99,75.89,75.99
LTCUSD,20251223,100900,76.00,76.10,75.97,76.10
LTCUSD,20251223,101000,76.09,76.10,76.06,76.06
LTCUSD,20251223,101100,76.05,76.05,76.02,76.04
LTCUSD,20251223,101200,76.03,76.03,76.01,76.01
LTCUSD,20251223,101300,76.04,76.04,76.04,76.04
LTCUSD,20251223,101400,76.02,76.02,76.01,76.02
LTCUSD,20251223,101500,76.01,76.02,76.01,76.02
LTCUSD,20251223,101600,76.03,76.03,75.99,76.02
LTCUSD,20251223,101700,76.03,76.06,76.00,76.00
LTCUSD,20251223,101800,76.02,76.07,76.02,76.07
LTCUSD,20251223,101900,76.05,76.07,76.04,76.07
LTCUSD,20251223,102000,76.05,76.05,75.89,75.89
LTCUSD,20251223,102100,75.90,75.90,75.85,75.85
LTCUSD,20251223,102200,75.82,75.84,75.81,75.84
LTCUSD,20251223,102300,75.85,75.96,75.84,75.96
LTCUSD,20251223,102400,75.95,75.95,75.93,75.95
LTCUSD,20251223,102500,75.96,75.97,75.92,75.96
LTCUSD,20251223,102600,75.95,75.95,75.94,75.94
LTCUSD,20251223,102700,75.97,75.98,75.95,75.96
LTCUSD,20251223,102800,75.97,76.03,75.97,76.03
LTCUSD,20251223,102900,76.02,76.05,76.02,76.04
LTCUSD,20251223,103000,76.05,76.09,76.05,76.09
LTCUSD,20251223,103100,76.10,76.13,76.10,76.12
LTCUSD,20251223,103200,76.11,76.11,76.04,76.04
LTCUSD,20251223,103300,76.05,76.12,76.05,76.12
LTCUSD,20251223,103400,76.14,76.15,76.06,76.06
LTCUSD,20251223,103500,76.07,76.10,76.07,76.08
LTCUSD,20251223,103600,76.07,76.07,76.06,76.06
LTCUSD,20251223,103700,76.05,76.05,75.96,76.00
LTCUSD,20251223,103800,76.01,76.01,76.01,76.01
LTCUSD,20251223,103900,76.01,76.01,75.96,75.96
LTCUSD,20251223,104000,75.97,76.01,75.96,76.01
LTCUSD,20251223,104100,76.00,76.04,75.99,76.04
LTCUSD,20251223,104200,76.06,76.07,76.00,76.00
LTCUSD,20251223,104300,76.02,76.10,76.02,76.10
LTCUSD,20251223,104400,76.08,76.10,76.07,76.10
LTCUSD,20251223,104500,76.08,76.08,76.03,76.03
LTCUSD,20251223,104600,76.05,76.08,76.01,76.01
LTCUSD,20251223,104700,76.03,76.08,76.03,76.07
LTCUSD,20251223,104800,76.06,76.07,76.04,76.06
LTCUSD,20251223,104900,76.04,76.06,76.03,76.05
LTCUSD,20251223,105000,76.06,76.08,76.06,76.08
LTCUSD,20251223,105100,76.10,76.12,76.08,76.11
LTCUSD,20251223,105200,76.12,76.15,76.12,76.15
LTCUSD,20251223,105300,76.11,76.15,76.11,76.15
LTCUSD,20251223,105400,76.17,76.17,76.15,76.15
LTCUSD,20251223,105500,76.14,76.14,76.12,76.14
LTCUSD,20251223,105600,76.10,76.11,76.10,76.11
LTCUSD,20251223,105700,76.10,76.13,76.10,76.13
LTCUSD,20251223,105800,76.12,76.13,76.09,76.13
LTCUSD,20251223,105900,76.14,76.14,76.12,76.12
LTCUSD,20251223,110000,76.11,76.11,76.10,76.10
LTCUSD,20251223,110100,76.10,76.12,76.08,76.08
LTCUSD,20251223,110200,76.07,76.07,76.05,76.07
LTCUSD,20251223,110300,76.08,76.11,76.07,76.11
LTCUSD,20251223,110400,76.10,76.19,76.10,76.15
LTCUSD,20251223,110500,76.14,76.17,76.14,76.15
LTCUSD,20251223,110600,76.12,76.15,76.12,76.14
LTCUSD,20251223,110700,76.12,76.12,76.07,76.07
LTCUSD,20251223,110800,76.08,76.12,76.08,76.11
LTCUSD,20251223,110900,76.12,76.14,76.08,76.08
LTCUSD,20251223,111000,76.09,76.09,76.08,76.09
LTCUSD,20251223,111100,76.09,76.09,76.09,76.09
LTCUSD,20251223,111200,76.10,76.10,76.07,76.07
LTCUSD,20251223,111300,76.05,76.06,76.04,76.06
LTCUSD,20251223,111400,76.05,76.10,76.04,76.10
LTCUSD,20251223,111500,76.12,76.15,76.12,76.15
LTCUSD,20251223,111600,76.16,76.17,76.12,76.12
LTCUSD,20251223,111700,76.13,76.13,76.12,76.12
LTCUSD,20251223,111800,76.10,76.15,76.10,76.14
LTCUSD,20251223,111900,76.15,76.25,76.15,76.24
LTCUSD,20251223,112000,76.25,76.25,76.20,76.20
LTCUSD,20251223,112100,76.21,76.21,76.15,76.15
LTCUSD,20251223,112200,76.14,76.14,76.12,76.12
LTCUSD,20251223,112300,76.15,76.15,76.14,76.15
LTCUSD,20251223,112400,76.13,76.17,76.13,76.14
LTCUSD,20251223,112500,76.13,76.18,76.12,76.18
LTCUSD,20251223,112600,76.17,76.17,76.15,76.17
LTCUSD,20251223,112700,76.18,76.21,76.11,76.12
LTCUSD,20251223,112800,76.15,76.25,76.15,76.16
LTCUSD,20251223,112900,76.17,76.17,76.02,76.02
LTCUSD,20251223,113000,76.04,76.06,76.01,76.01
LTCUSD,20251223,113100,76.02,76.04,75.99,76.01
LTCUSD,20251223,113200,76.00,76.04,75.97,76.01
LTCUSD,20251223,113300,76.00,76.01,75.99,76.01
LTCUSD,20251223,113400,75.99,75.99,75.97,75.99
LTCUSD,20251223,113500,75.98,76.00,75.96,76.00
LTCUSD,20251223,113600,76.01,76.01,75.90,75.99
LTCUSD,20251223,113700,75.99,75.99,75.99,75.99
LTCUSD,20251223,113800,76.02,76.02,76.00,76.01
LTCUSD,20251223,113900,76.00,76.03,76.00,76.02
LTCUSD,20251223,114000,76.01,76.03,75.99,76.03
LTCUSD,20251223,114100,76.01,76.03,76.01,76.03
LTCUSD,20251223,114200,76.02,76.09,76.02,76.08
LTCUSD,20251223,114300,76.09,76.13,76.08,76.13
LTCUSD,20251223,114400,76.14,76.21,76.14,76.15
LTCUSD,20251223,114500,76.14,76.14,76.11,76.14
LTCUSD,20251223,114600,76.12,76.12,76.10,76.10
LTCUSD,20251223,114700,76.12,76.21,76.12,76.21
LTCUSD,20251223,114800,76.20,76.22,76.20,76.22
LTCUSD,20251223,114900,76.21,76.21,76.21,76.21
LTCUSD,20251223,115000,76.20,76.24,76.20,76.24
LTCUSD,20251223,115100,76.23,76.26,76.21,76.21
LTCUSD,20251223,115200,76.22,76.23,76.21,76.22
LTCUSD,20251223,115300,76.23,76.23,76.11,76.14
LTCUSD,20251223,115400,76.13,76.14,76.11,76.12
LTCUSD,20251223,115500,76.10,76.11,76.10,76.11
LTCUSD,20251223,115600,76.11,76.11,76.11,76.11
LTCUSD,20251223,115700,76.10,76.10,76.05,76.06
LTCUSD,20251223,115800,76.06,76.06,76.05,76.05
LTCUSD,20251223,115900,76.06,76.08,76.05,76.05
LTCUSD,20251223,120000,76.04,76.08,76.04,76.08
LTCUSD,20251223,120100,76.07,76.10,76.07,76.07
LTCUSD,20251223,120200,76.07,76.07,76.01,76.01
LTCUSD,20251223,120300,76.03,76.04,76.03,76.04
LTCUSD,20251223,120400,76.03,76.04,76.01,76.01
LTCUSD,20251223,120500,76.02,76.05,76.01,76.05
LTCUSD,20251223,120600,76.06,76.15,76.06,76.12
LTCUSD,20251223,120700,76.13,76.17,76.13,76.17
LTCUSD,20251223,120800,76.15,76.18,76.14,76.14
LTCUSD,20251223,120900,76.13,76.14,76.07,76.08
LTCUSD,20251223,121000,76.06,76.13,76.06,76.12
LTCUSD,20251223,121100,76.13,76.13,76.08,76.12
LTCUSD,20251223,121200,76.11,76.16,76.11,76.16
LTCUSD,20251223,121300,76.18,76.18,76.15,76.17
LTCUSD,20251223,121400,76.18,76.18,76.17,76.17
LTCUSD,20251223,121500,76.16,76.18,76.14,76.18
LTCUSD,20251223,121600,76.16,76.18,76.15,76.18
LTCUSD,20251223,121700,76.17,76.20,76.16,76.20
LTCUSD,20251223,121800,76.21,76.22,76.21,76.22
LTCUSD,20251223,121900,76.24,76.26,76.24,76.26
LTCUSD,20251223,122000,76.27,76.40,76.27,76.40
LTCUSD,20251223,122100,76.42,76.42,76.30,76.30
LTCUSD,20251223,122200,76.29,76.35,76.24,76.35
LTCUSD,20251223,122300,76.32,76.36,76.31,76.36
LTCUSD,20251223,122400,76.34,76.38,76.33,76.35
LTCUSD,20251223,122500,76.33,76.35,76.32,76.32
LTCUSD,20251223,122600,76.30,76.32,76.25,76.32
LTCUSD,20251223,122700,76.31,76.32,76.27,76.27
LTCUSD,20251223,122800,76.26,76.28,76.25,76.26
LTCUSD,20251223,122900,76.25,76.30,76.23,76.30
LTCUSD,20251223,123000,76.31,76.33,76.31,76.32
LTCUSD,20251223,123100,76.31,76.40,76.31,76.36
LTCUSD,20251223,123200,76.37,76.37,76.35,76.35
LTCUSD,20251223,123300,76.33,76.33,76.33,76.33
LTCUSD,20251223,123400,76.34,76.38,76.33,76.38
LTCUSD,20251223,123500,76.36,76.36,76.35,76.35
LTCUSD,20251223,123600,76.34,76.34,76.29,76.29
LTCUSD,20251223,123700,76.29,76.31,76.29,76.31
LTCUSD,20251223,123800,76.30,76.31,76.26,76.26
LTCUSD,20251223,123900,76.27,76.29,76.27,76.29
LTCUSD,20251223,124000,76.29,76.31,76.29,76.31
LTCUSD,20251223,124100,76.29,76.38,76.29,76.38
LTCUSD,20251223,124200,76.39,76.42,76.39,76.42
LTCUSD,20251223,124300,76.43,76.43,76.43,76.43
LTCUSD,20251223,124400,76.42,76.43,76.39,76.40
LTCUSD,20251223,124500,76.42,76.44,76.42,76.44
LTCUSD,20251223,124600,76.43,76.45,76.39,76.43
LTCUSD,20251223,124700,76.42,76.44,76.41,76.44
LTCUSD,20251223,124800,76.43,76.45,76.41,76.44
LTCUSD,20251223,124900,76.43,76.43,76.40,76.40
LTCUSD,20251223,125000,76.40,76.40,76.38,76.39
LTCUSD,20251223,125100,76.38,76.39,76.34,76.34
LTCUSD,20251223,125200,76.33,76.35,76.33,76.35
LTCUSD,20251223,125300,76.32,76.35,76.32,76.33
LTCUSD,20251223,125400,76.35,76.39,76.35,76.39
LTCUSD,20251223,125500,76.38,76.46,76.35,76.44
LTCUSD,20251223,125600,76.44,76.45,76.44,76.45
LTCUSD,20251223,125700,76.43,76.43,76.43,76.43
LTCUSD,20251223,125800,76.43,76.43,76.43,76.43
LTCUSD,20251223,125900,76.42,76.43,76.42,76.42
LTCUSD,20251223,130000,76.43,76.43,76.42,76.42
LTCUSD,20251223,130100,76.40,76.40,76.33,76.33
LTCUSD,20251223,130200,76.32,76.32,76.29,76.29
LTCUSD,20251223,130300,76.28,76.31,76.24,76.26
LTCUSD,20251223,130400,76.27,76.28,76.27,76.28
LTCUSD,20251223,130500,76.27,76.27,76.24,76.24
LTCUSD,20251223,130600,76.26,76.32,76.26,76.32
LTCUSD,20251223,130700,76.31,76.32,76.29,76.29
LTCUSD,20251223,130800,76.30,76.33,76.29,76.33
LTCUSD,20251223,130900,76.32,76.36,76.31,76.36
LTCUSD,20251223,131000,76.38,76.45,76.38,76.43
LTCUSD,20251223,131100,76.42,76.42,76.31,76.33
LTCUSD,20251223,131200,76.35,76.36,76.32,76.35
LTCUSD,20251223,131300,76.33,76.35,76.31,76.34
LTCUSD,20251223,131400,76.33,76.34,76.31,76.31
LTCUSD,20251223,131500,76.30,76.30,76.25,76.25
LTCUSD,20251223,131600,76.24,76.24,76.21,76.23
LTCUSD,20251223,131700,76.24,76.25,76.19,76.20
LTCUSD,20251223,131800,76.21,76.25,76.17,76.17
LTCUSD,20251223,131900,76.18,76.24,76.18,76.24
LTCUSD,20251223,132000,76.22,76.22,76.17,76.19
LTCUSD,20251223,132100,76.18,76.18,76.16,76.17
LTCUSD,20251223,132200,76.18,76.18,76.15,76.15
LTCUSD,20251223,132300,76.17,76.19,76.17,76.18
LTCUSD,20251223,132400,76.19,76.28,76.18,76.28
LTCUSD,20251223,132500,76.29,76.30,76.26,76.30
LTCUSD,20251223,132600,76.29,76.29,76.25,76.25
LTCUSD,20251223,132700,76.26,76.26,76.25,76.25
LTCUSD,20251223,132800,76.22,76.24,76.21,76.24
LTCUSD,20251223,132900,76.23,76.25,76.22,76.23
LTCUSD,20251223,133000,76.24,76.25,76.23,76.25
LTCUSD,20251223,133100,76.26,76.29,76.26,76.29
LTCUSD,20251223,133200,76.27,76.32,76.24,76.32
LTCUSD,20251223,133300,76.33,76.35,76.32,76.33
LTCUSD,20251223,133400,76.35,76.40,76.34,76.40
LTCUSD,20251223,133500,76.42,76.46,76.42,76.42
LTCUSD,20251223,133600,76.40,76.46,76.39,76.46
LTCUSD,20251223,133700,76.45,76.46,76.43,76.43
LTCUSD,20251223,133800,76.42,76.44,76.41,76.43
LTCUSD,20251223,133900,76.42,76.42,76.37,76.38
LTCUSD,20251223,134000,76.39,76.40,76.33,76.34
LTCUSD,20251223,134100,76.35,76.38,76.35,76.38
LTCUSD,20251223,134200,76.37,76.38,76.37,76.38
LTCUSD,20251223,134300,76.39,76.45,76.39,76.45
LTCUSD,20251223,134400,76.46,76.46,76.43,76.44
LTCUSD,20251223,134500,76.43,76.46,76.43,76.46
LTCUSD,20251223,134600,76.46,76.46,76.43,76.46
LTCUSD,20251223,134700,76.48,76.49,76.48,76.49
LTCUSD,20251223,134800,76.50,76.50,76.46,76.46
LTCUSD,20251223,134900,76.45,76.47,76.45,76.47
LTCUSD,20251223,135000,76.50,76.60,76.50,76.59
LTCUSD,20251223,135100,76.58,76.58,76.50,76.50
LTCUSD,20251223,135200,76.51,76.51,76.50,76.50
LTCUSD,20251223,135300,76.54,76.57,76.49,76.51
LTCUSD,20251223,135400,76.50,76.53,76.50,76.51
LTCUSD,20251223,135500,76.52,76.54,76.51,76.51
LTCUSD,20251223,135600,76.53,76.57,76.53,76.57
LTCUSD,20251223,135700,76.58,76.60,76.58,76.58
LTCUSD,20251223,135800,76.59,76.60,76.57,76.57
LTCUSD,20251223,135900,76.56,76.56,76.48,76.48
LTCUSD,20251223,140000,76.47,76.47,76.44,76.44
LTCUSD,20251223,140100,76.43,76.43,76.38,76.40
LTCUSD,20251223,140200,76.39,76.43,76.39,76.40
LTCUSD,20251223,140300,76.39,76.40,76.36,76.36
LTCUSD,20251223,140400,76.38,76.44,76.38,76.41
LTCUSD,20251223,140500,76.42,76.45,76.42,76.43
LTCUSD,20251223,140600,76.42,76.42,76.39,76.40
LTCUSD,20251223,140700,76.39,76.39,76.35,76.35
LTCUSD,20251223,140800,76.34,76.35,76.34,76.34
LTCUSD,20251223,140900,76.36,76.38,76.33,76.35
LTCUSD,20251223,141000,76.33,76.33,76.29,76.29
LTCUSD,20251223,141100,76.28,76.28,76.21,76.21
LTCUSD,20251223,141200,76.23,76.23,76.20,76.22
LTCUSD,20251223,141300,76.23,76.23,76.21,76.23
LTCUSD,20251223,141400,76.22,76.23,76.20,76.20
LTCUSD,20251223,141500,76.21,76.21,76.16,76.18
LTCUSD,20251223,141600,76.19,76.21,76.17,76.18
LTCUSD,20251223,141700,76.19,76.19,76.07,76.07
LTCUSD,20251223,141800,76.06,76.08,76.05,76.06
LTCUSD,20251223,141900,76.07,76.11,76.06,76.11
LTCUSD,20251223,142000,76.12,76.15,76.12,76.13
LTCUSD,20251223,142100,76.14,76.15,76.12,76.15
LTCUSD,20251223,142200,76.13,76.13,76.11,76.11
LTCUSD,20251223,142300,76.10,76.15,76.10,76.12
LTCUSD,20251223,142400,76.10,76.10,76.06,76.06
LTCUSD,20251223,142500,76.04,76.10,76.04,76.10
LTCUSD,20251223,142600,76.09,76.10,76.08,76.10
LTCUSD,20251223,142700,76.08,76.08,76.04,76.05
LTCUSD,20251223,142800,76.06,76.08,76.06,76.07
LTCUSD,20251223,142900,76.08,76.20,76.08,76.20
LTCUSD,20251223,143000,76.21,76.21,76.13,76.17
LTCUSD,20251223,143100,76.16,76.17,76.09,76.17
LTCUSD,20251223,143200,76.15,76.21,76.08,76.21
LTCUSD,20251223,143300,76.22,76.26,76.15,76.17
LTCUSD,20251223,143400,76.19,76.30,76.19,76.30
LTCUSD,20251223,143500,76.31,76.35,76.31,76.32
LTCUSD,20251223,143600,76.31,76.31,76.15,76.16
LTCUSD,20251223,143700,76.17,76.17,75.75,75.85
LTCUSD,20251223,143800,75.87,75.93,75.82,75.91
LTCUSD,20251223,143900,75.90,76.01,75.90,76.01
LTCUSD,20251223,144000,76.02,76.02,75.93,75.99
LTCUSD,20251223,144100,75.98,76.01,75.94,76.01
LTCUSD,20251223,144200,76.03,76.12,76.01,76.10
LTCUSD,20251223,144300,76.11,76.15,76.11,76.15
LTCUSD,20251223,144400,76.16,76.21,76.16,76.21
LTCUSD,20251223,144500,76.23,76.32,76.21,76.21
LTCUSD,20251223,144600,76.18,76.18,76.10,76.10
LTCUSD,20251223,144700,76.12,76.19,76.12,76.18
LTCUSD,20251223,144800,76.19,76.29,76.19,76.26
LTCUSD,20251223,144900,76.24,76.24,76.10,76.10
LTCUSD,20251223,145000,76.11,76.11,76.03,76.07
LTCUSD,20251223,145100,76.06,76.06,76.00,76.00
LTCUSD,20251223,145200,75.99,75.99,75.94,75.98
LTCUSD,20251223,145300,75.96,75.96,75.85,75.89
LTCUSD,20251223,145400,75.90,75.99,75.90,75.96
LTCUSD,20251223,145500,75.97,76.00,75.92,75.92
LTCUSD,20251223,145600,75.91,75.92,75.88,75.92
LTCUSD,20251223,145700,75.93,75.96,75.93,75.96
LTCUSD,20251223,145800,75.98,75.99,75.96,75.96
LTCUSD,20251223,145900,75.97,75.99,75.88,75.92
LTCUSD,20251223,150000,75.90,75.94,75.89,75.89
LTCUSD,20251223,150100,75.90,75.90,75.86,75.87
LTCUSD,20251223,150200,75.86,75.88,75.83,75.88
LTCUSD,20251223,150300,75.89,76.01,75.87,76.00
LTCUSD,20251223,150400,76.01,76.07,75.93,76.06
LTCUSD,20251223,150500,76.07,76.07,76.00,76.01
LTCUSD,20251223,150600,76.00,76.06,76.00,76.06
LTCUSD,20251223,150700,76.07,76.11,76.06,76.08
LTCUSD,20251223,150800,76.09,76.11,76.07,76.10
LTCUSD,20251223,150900,76.09,76.09,76.06,76.08
LTCUSD,20251223,151000,76.07,76.07,76.03,76.06
LTCUSD,20251223,151100,76.07,76.07,76.01,76.01
LTCUSD,20251223,151200,76.03,76.19,76.03,76.18
LTCUSD,20251223,151300,76.17,76.17,76.12,76.12
LTCUSD,20251223,151400,76.11,76.13,76.10,76.13
LTCUSD,20251223,151500,76.15,76.15,76.07,76.07
LTCUSD,20251223,151600,76.05,76.05,76.03,76.04
LTCUSD,20251223,151700,76.04,76.04,75.91,75.93
LTCUSD,20251223,151800,75.94,75.94,75.79,75.82
LTCUSD,20251223,151900,75.83,75.88,75.83,75.86
LTCUSD,20251223,152000,75.88,75.97,75.87,75.96
LTCUSD,20251223,152100,75.97,75.99,75.94,75.94
LTCUSD,20251223,152200,75.96,76.00,75.96,75.99
LTCUSD,20251223,152300,76.00,76.00,75.99,76.00
LTCUSD,20251223,152400,75.99,76.04,75.98,76.04
LTCUSD,20251223,152500,76.03,76.04,75.99,76.02
LTCUSD,20251223,152600,76.01,76.01,75.99,75.99
LTCUSD,20251223,152700,75.97,76.03,75.96,75.99
LTCUSD,20251223,152800,75.97,75.97,75.93,75.95
LTCUSD,20251223,152900,75.93,75.93,75.92,75.93
LTCUSD,20251223,153000,75.92,75.92,75.90,75.92
LTCUSD,20251223,153100,75.91,75.99,75.85,75.99
LTCUSD,20251223,153200,76.02,76.19,75.97,76.18
LTCUSD,20251223,153300,76.19,76.19,75.96,75.96
LTCUSD,20251223,153400,75.97,76.02,75.85,76.02
LTCUSD,20251223,153500,76.03,76.10,76.01,76.06
LTCUSD,20251223,153600,76.07,76.07,75.86,75.86
LTCUSD,20251223,153700,75.85,75.93,75.85,75.90
LTCUSD,20251223,153800,75.89,75.89,75.75,75.78
LTCUSD,20251223,153900,75.76,75.77,75.56,75.73
LTCUSD,20251223,154000,75.74,75.79,75.68,75.71
LTCUSD,20251223,154100,75.74,75.82,75.69,75.79
LTCUSD,20251223,154200,75.81,75.90,75.81,75.90
LTCUSD,20251223,154300,75.92,75.99,75.92,75.93
LTCUSD,20251223,154400,75.90,75.90,75.79,75.82
LTCUSD,20251223,154500,75.81,75.81,75.65,75.71
LTCUSD,20251223,154600,75.70,75.71,75.64,75.70
LTCUSD,20251223,154700,75.69,75.71,75.56,75.62
LTCUSD,20251223,154800,75.63,75.68,75.56,75.64
LTCUSD,20251223,154900,75.65,75.69,75.60,75.69
LTCUSD,20251223,155000,75.72,75.73,75.60,75.60
LTCUSD,20251223,155100,75.58,75.71,75.57,75.69
LTCUSD,20251223,155200,75.68,75.71,75.59,75.65
LTCUSD,20251223,155300,75.63,75.67,75.57,75.67
LTCUSD,20251223,155400,75.68,75.68,75.49,75.50
LTCUSD,20251223,155500,75.51,75.56,75.35,75.40
LTCUSD,20251223,155600,75.37,75.37,75.04,75.22
LTCUSD,20251223,155700,75.27,75.29,75.15,75.16
LTCUSD,20251223,155800,75.14,75.25,75.08,75.25
LTCUSD,20251223,155900,75.26,75.34,75.25,75.29
LTCUSD,20251223,160000,75.28,75.50,75.26,75.50
LTCUSD,20251223,160100,75.48,75.50,75.36,75.36
LTCUSD,20251223,160200,75.34,75.60,75.31,75.60
LTCUSD,20251223,160300,75.58,75.63,75.50,75.53
LTCUSD,20251223,160400,75.51,75.55,75.46,75.46
LTCUSD,20251223,160500,75.43,75.68,75.43,75.68
LTCUSD,20251223,160600,75.69,75.88,75.69,75.88
LTCUSD,20251223,160700,75.91,75.93,75.68,75.73
LTCUSD,20251223,160800,75.71,75.85,75.67,75.82
LTCUSD,20251223,160900,75.83,75.84,75.72,75.81
LTCUSD,20251223,161000,75.82,75.94,75.82,75.89
LTCUSD,20251223,161100,75.90,76.07,75.90,76.01
LTCUSD,20251223,161200,76.03,76.04,75.91,75.91
LTCUSD,20251223,161300,75.90,75.90,75.80,75.83
LTCUSD,20251223,161400,75.82,75.88,75.80,75.85
LTCUSD,20251223,161500,75.82,75.84,75.75,75.75
LTCUSD,20251223,161600,75.79,76.06,75.79,76.06
LTCUSD,20251223,161700,76.04,76.15,76.04,76.15
LTCUSD,20251223,161800,76.14,76.18,76.12,76.12
LTCUSD,20251223,161900,76.10,76.10,76.01,76.01
LTCUSD,20251223,162000,76.04,76.14,76.04,76.12
LTCUSD,20251223,162100,76.13,76.21,76.13,76.18
LTCUSD,20251223,162200,76.17,76.21,76.10,76.10
LTCUSD,20251223,162300,76.12,76.22,76.11,76.12
LTCUSD,20251223,162400,76.11,76.11,76.03,76.08
LTCUSD,20251223,162500,76.09,76.11,76.01,76.07
LTCUSD,20251223,162600,76.04,76.08,75.98,76.00
LTCUSD,20251223,162700,76.01,76.08,76.01,76.01
LTCUSD,20251223,162800,76.00,76.08,76.00,76.07
LTCUSD,20251223,162900,76.06,76.09,76.03,76.07
LTCUSD,20251223,163000,76.06,76.12,76.04,76.12
LTCUSD,20251223,163100,76.13,76.23,76.10,76.22
LTCUSD,20251223,163200,76.21,76.21,76.11,76.11
LTCUSD,20251223,163300,76.10,76.15,76.08,76.11
LTCUSD,20251223,163400,76.10,76.12,76.08,76.11
LTCUSD,20251223,163500,76.12,76.15,76.09,76.11
LTCUSD,20251223,163600,76.10,76.11,75.99,75.99
LTCUSD,20251223,163700,75.96,76.01,75.94,76.01
LTCUSD,20251223,163800,76.00,76.07,75.99,76.07
LTCUSD,20251223,163900,76.06,76.07,76.04,76.07
LTCUSD,20251223,164000,76.08,76.08,76.00,76.04
LTCUSD,20251223,164100,76.06,76.13,76.06,76.06
LTCUSD,20251223,164200,76.04,76.07,75.96,75.96
LTCUSD,20251223,164300,75.97,76.08,75.97,76.05
LTCUSD,20251223,164400,76.07,76.10,76.07,76.07
LTCUSD,20251223,164500,76.08,76.11,76.07,76.07
LTCUSD,20251223,164600,76.05,76.05,75.94,75.94
LTCUSD,20251223,164700,75.95,76.01,75.95,75.99
LTCUSD,20251223,164800,76.00,76.10,76.00,76.10
LTCUSD,20251223,164900,76.08,76.14,76.08,76.14
LTCUSD,20251223,165000,76.15,76.17,76.13,76.15
LTCUSD,20251223,165100,76.14,76.14,76.08,76.08
LTCUSD,20251223,165200,76.09,76.14,76.08,76.12
LTCUSD,20251223,165300,76.13,76.19,76.13,76.19
LTCUSD,20251223,165400,76.18,76.23,76.17,76.22
LTCUSD,20251223,165500,76.21,76.23,76.19,76.23
LTCUSD,20251223,165600,76.21,76.22,76.17,76.17
LTCUSD,20251223,165700,76.18,76.19,76.12,76.12
LTCUSD,20251223,165800,76.13,76.18,76.13,76.18
LTCUSD,20251223,165900,76.19,76.24,76.19,76.23
LTCUSD,20251223,170000,76.21,76.22,76.18,76.19
LTCUSD,20251223,170100,76.17,76.17,76.03,76.03
LTCUSD,20251223,170200,76.04,76.15,76.04,76.15
LTCUSD,20251223,170300,76.14,76.24,76.14,76.24
LTCUSD,20251223,170400,76.25,76.54,76.25,76.54
LTCUSD,20251223,170500,76.51,76.60,76.46,76.55
LTCUSD,20251223,170600,76.54,76.57,76.32,76.32
LTCUSD,20251223,170700,76.31,76.43,76.31,76.43
LTCUSD,20251223,170800,76.44,76.51,76.42,76.51
LTCUSD,20251223,170900,76.52,76.54,76.44,76.46
LTCUSD,20251223,171000,76.44,76.47,76.42,76.44
LTCUSD,20251223,171100,76.46,76.51,76.44,76.45
LTCUSD,20251223,171200,76.43,76.49,76.40,76.49
LTCUSD,20251223,171300,76.48,76.51,76.43,76.43
LTCUSD,20251223,171400,76.42,76.52,76.40,76.45
LTCUSD,20251223,171500,76.44,76.47,76.42,76.47
LTCUSD,20251223,171600,76.53,76.60,76.49,76.60
LTCUSD,20251223,171700,76.61,76.85,76.61,76.83
LTCUSD,20251223,171800,76.87,76.99,76.86,76.99
LTCUSD,20251223,171900,77.01,77.01,76.82,76.88
LTCUSD,20251223,172000,76.90,77.01,76.90,76.94
LTCUSD,20251223,172100,76.90,76.91,76.82,76.82
LTCUSD,20251223,172200,76.84,76.85,76.74,76.74
LTCUSD,20251223,172300,76.72,76.83,76.72,76.83
LTCUSD,20251223,172400,76.82,76.82,76.76,76.79
LTCUSD,20251223,172500,76.81,76.85,76.80,76.81
LTCUSD,20251223,172600,76.82,76.88,76.79,76.88
LTCUSD,20251223,172700,76.89,76.89,76.77,76.85
LTCUSD,20251223,172800,76.86,76.89,76.86,76.88
LTCUSD,20251223,172900,76.89,76.91,76.86,76.91
LTCUSD,20251223,173000,76.90,76.90,76.83,76.83
LTCUSD,20251223,173100,76.86,76.91,76.76,76.76
LTCUSD,20251223,173200,76.75,76.78,76.68,76.68
LTCUSD,20251223,173300,76.69,76.77,76.65,76.65
LTCUSD,20251223,173400,76.68,76.73,76.65,76.68
LTCUSD,20251223,173500,76.66,76.66,76.57,76.58
LTCUSD,20251223,173600,76.57,76.57,76.53,76.54
LTCUSD,20251223,173700,76.55,76.56,76.50,76.53
LTCUSD,20251223,173800,76.52,76.60,76.52,76.60
LTCUSD,20251223,173900,76.61,76.62,76.59,76.62
LTCUSD,20251223,174000,76.61,76.63,76.60,76.62
LTCUSD,20251223,174100,76.61,76.73,76.60,76.71
LTCUSD,20251223,174200,76.72,76.79,76.72,76.78
LTCUSD,20251223,174300,76.77,76.80,76.72,76.80
LTCUSD,20251223,174400,76.79,76.79,76.75,76.75
LTCUSD,20251223,174500,76.74,76.75,76.69,76.71
LTCUSD,20251223,174600,76.72,76.76,76.70,76.70
LTCUSD,20251223,174700,76.71,76.74,76.68,76.73
LTCUSD,20251223,174800,76.72,76.91,76.72,76.86
LTCUSD,20251223,174900,76.85,76.90,76.83,76.85
LTCUSD,20251223,175000,76.83,76.83,76.78,76.78
LTCUSD,20251223,175100,76.77,76.85,76.77,76.85
LTCUSD,20251223,175200,76.87,76.91,76.87,76.90
LTCUSD,20251223,175300,76.88,76.92,76.88,76.92
LTCUSD,20251223,175400,76.93,76.99,76.90,76.90
LTCUSD,20251223,175500,76.91,76.92,76.82,76.83
LTCUSD,20251223,175600,76.84,76.89,76.81,76.89
LTCUSD,20251223,175700,76.90,76.92,76.78,76.79
LTCUSD,20251223,175800,76.80,76.81,76.76,76.76
LTCUSD,20251223,175900,76.75,76.75,76.75,76.75
LTCUSD,20251223,180000,76.74,76.77,76.73,76.75
LTCUSD,20251223,180100,76.77,76.79,76.76,76.76
LTCUSD,20251223,180200,76.75,76.82,76.74,76.79
LTCUSD,20251223,180300,76.76,76.79,76.74,76.77
LTCUSD,20251223,180400,76.79,76.83,76.77,76.83
LTCUSD,20251223,180500,76.85,76.88,76.85,76.88
LTCUSD,20251223,180600,76.87,77.07,76.85,77.06
LTCUSD,20251223,180700,77.07,77.14,77.06,77.13
LTCUSD,20251223,180800,77.14,77.18,77.11,77.11
LTCUSD,20251223,180900,77.10,77.19,77.10,77.14
LTCUSD,20251223,181000,77.15,77.19,77.07,77.07
LTCUSD,20251223,181100,77.06,77.08,77.04,77.05
LTCUSD,20251223,181200,77.06,77.07,77.00,77.03
LTCUSD,20251223,181300,77.04,77.04,76.90,76.90
LTCUSD,20251223,181400,76.88,76.96,76.86,76.96
LTCUSD,20251223,181500,76.94,76.94,76.88,76.93
LTCUSD,20251223,181600,76.94,77.01,76.94,76.97
LTCUSD,20251223,181700,76.98,77.03,76.97,76.97
LTCUSD,20251223,181800,76.96,77.03,76.96,77.03
LTCUSD,20251223,181900,77.02,77.08,77.01,77.06
LTCUSD,20251223,182000,77.07,77.09,77.02,77.04
LTCUSD,20251223,182100,77.05,77.07,77.01,77.01
LTCUSD,20251223,182200,77.02,77.04,76.94,76.95
LTCUSD,20251223,182300,76.96,76.97,76.91,76.96
LTCUSD,20251223,182400,76.94,76.95,76.91,76.93
LTCUSD,20251223,182500,76.92,76.93,76.90,76.93
LTCUSD,20251223,182600,76.92,76.93,76.90,76.90
LTCUSD,20251223,182700,76.88,76.91,76.85,76.85
LTCUSD,20251223,182800,76.86,76.86,76.83,76.85
LTCUSD,20251223,182900,76.83,76.89,76.81,76.87
LTCUSD,20251223,183000,76.86,76.87,76.82,76.82
LTCUSD,20251223,183100,76.80,76.82,76.75,76.82
LTCUSD,20251223,183200,76.81,76.85,76.79,76.85
LTCUSD,20251223,183300,76.86,76.87,76.82,76.82
LTCUSD,20251223,183400,76.83,76.91,76.83,76.88
LTCUSD,20251223,183500,76.89,76.90,76.78,76.78
LTCUSD,20251223,183600,76.79,76.88,76.79,76.81
LTCUSD,20251223,183700,76.82,76.85,76.79,76.82
LTCUSD,20251223,183800,76.80,76.80,76.73,76.75
LTCUSD,20251223,183900,76.74,76.77,76.71,76.71
LTCUSD,20251223,184000,76.73,76.73,76.71,76.72
LTCUSD,20251223,184100,76.74,76.74,76.67,76.67
LTCUSD,20251223,184200,76.68,76.78,76.68,76.76
LTCUSD,20251223,184300,76.75,76.75,76.68,76.68
LTCUSD,20251223,184400,76.69,76.73,76.69,76.73
LTCUSD,20251223,184500,76.74,76.75,76.71,76.71
LTCUSD,20251223,184600,76.73,76.73,76.68,76.68
LTCUSD,20251223,184700,76.67,76.67,76.60,76.63
LTCUSD,20251223,184800,76.62,76.62,76.58,76.58
LTCUSD,20251223,184900,76.60,76.61,76.57,76.60
LTCUSD,20251223,185000,76.62,76.66,76.62,76.65
LTCUSD,20251223,185100,76.64,76.65,76.60,76.60
LTCUSD,20251223,185200,76.57,76.57,76.43,76.43
LTCUSD,20251223,185300,76.44,76.51,76.43,76.46
LTCUSD,20251223,185400,76.48,76.49,76.44,76.46
LTCUSD,20251223,185500,76.45,76.46,76.27,76.32
LTCUSD,20251223,185600,76.33,76.35,76.24,76.29
LTCUSD,20251223,185700,76.27,76.35,76.27,76.34
LTCUSD,20251223,185800,76.33,76.35,76.28,76.29
LTCUSD,20251223,185900,76.31,76.33,76.22,76.22
LTCUSD,20251223,190000,76.21,76.21,75.98,76.00
LTCUSD,20251223,190100,76.02,76.12,76.01,76.11
LTCUSD,20251223,190200,76.10,76.18,75.95,76.18
LTCUSD,20251223,190300,76.19,76.19,76.01,76.01
LTCUSD,20251223,190400,76.00,76.01,75.96,75.96
LTCUSD,20251223,190500,75.94,75.94,75.90,75.92
LTCUSD,20251223,190600,75.93,75.97,75.93,75.96
LTCUSD,20251223,190700,75.99,76.13,75.99,76.13
LTCUSD,20251223,190800,76.14,76.15,76.03,76.13
LTCUSD,20251223,190900,76.11,76.12,76.09,76.09
LTCUSD,20251223,191000,76.08,76.08,76.04,76.07
LTCUSD,20251223,191100,76.10,76.11,76.04,76.04
LTCUSD,20251223,191200,75.99,76.07,75.94,76.04
LTCUSD,20251223,191300,76.05,76.10,76.05,76.08
LTCUSD,20251223,191400,76.10,76.18,76.10,76.15
LTCUSD,20251223,191500,76.16,76.17,76.13,76.15
LTCUSD,20251223,191600,76.14,76.21,76.14,76.21
LTCUSD,20251223,191700,76.23,76.31,76.22,76.31
LTCUSD,20251223,191800,76.32,76.48,76.32,76.44
LTCUSD,20251223,191900,76.43,76.43,76.25,76.28
LTCUSD,20251223,192000,76.29,76.35,76.29,76.33
LTCUSD,20251223,192100,76.32,76.33,76.21,76.21
LTCUSD,20251223,192200,76.23,76.29,76.23,76.23
LTCUSD,20251223,192300,76.21,76.25,76.21,76.24
LTCUSD,20251223,192400,76.23,76.24,76.20,76.24
LTCUSD,20251223,192500,76.25,76.29,76.23,76.29
LTCUSD,20251223,192600,76.30,76.32,76.28,76.32
LTCUSD,20251223,192700,76.33,76.44,76.33,76.43
LTCUSD,20251223,192800,76.42,76.42,76.38,76.38
LTCUSD,20251223,192900,76.39,76.43,76.39,76.43
LTCUSD,20251223,193000,76.44,76.47,76.42,76.43
LTCUSD,20251223,193100,76.46,76.49,76.40,76.40
LTCUSD,20251223,193200,76.42,76.44,76.39,76.44
LTCUSD,20251223,193300,76.45,76.55,76.45,76.55
LTCUSD,20251223,193400,76.57,76.60,76.55,76.55
LTCUSD,20251223,193500,76.56,76.65,76.56,76.59
LTCUSD,20251223,193600,76.60,76.80,76.60,76.74
LTCUSD,20251223,193700,76.78,76.82,76.75,76.75
LTCUSD,20251223,193800,76.78,76.85,76.78,76.82
LTCUSD,20251223,193900,76.83,76.88,76.82,76.85
LTCUSD,20251223,194000,76.88,76.90,76.79,76.79
LTCUSD,20251223,194100,76.81,76.90,76.81,76.85
LTCUSD,20251223,194200,76.83,76.85,76.82,76.82
LTCUSD,20251223,194300,76.81,76.85,76.80,76.80
LTCUSD,20251223,194400,76.82,76.84,76.81,76.83
LTCUSD,20251223,194500,76.85,76.88,76.83,76.88
LTCUSD,20251223,194600,76.87,76.88,76.82,76.82
LTCUSD,20251223,194700,76.80,76.80,76.76,76.77
LTCUSD,20251223,194800,76.76,76.76,76.74,76.74
LTCUSD,20251223,194900,76.73,76.73,76.65,76.69
LTCUSD,20251223,195000,76.70,76.75,76.68,76.75
LTCUSD,20251223,195100,76.74,76.75,76.71,76.74
LTCUSD,20251223,195200,76.75,76.84,76.73,76.79
LTCUSD,20251223,195300,76.80,76.88,76.80,76.84
LTCUSD,20251223,195400,76.85,76.89,76.85,76.88
LTCUSD,20251223,195500,76.86,76.86,76.85,76.85
LTCUSD,20251223,195600,76.85,76.86,76.83,76.83
LTCUSD,20251223,195700,76.84,76.90,76.82,76.90
LTCUSD,20251223,195800,76.91,76.93,76.81,76.81
LTCUSD,20251223,195900,76.79,76.81,76.77,76.79
LTCUSD,20251223,200000,76.78,76.78,76.75,76.75
LTCUSD,20251223,200100,76.76,76.79,76.71,76.72
LTCUSD,20251223,200200,76.73,76.74,76.69,76.73
LTCUSD,20251223,200300,76.72,76.73,76.68,76.68
LTCUSD,20251223,200400,76.67,76.71,76.66,76.71
LTCUSD,20251223,200500,76.70,76.82,76.68,76.81
LTCUSD,20251223,200600,76.79,76.81,76.77,76.78
LTCUSD,20251223,200700,76.77,76.85,76.76,76.81
LTCUSD,20251223,200800,76.80,76.80,76.68,76.68
LTCUSD,20251223,200900,76.67,76.67,76.58,76.58
LTCUSD,20251223,201000,76.57,76.68,76.56,76.65
LTCUSD,20251223,201100,76.66,76.69,76.64,76.64
LTCUSD,20251223,201200,76.65,76.71,76.65,76.71
LTCUSD,20251223,201300,76.69,76.72,76.68,76.68
LTCUSD,20251223,201400,76.69,76.70,76.67,76.70
LTCUSD,20251223,201500,76.71,76.71,76.65,76.65
LTCUSD,20251223,201600,76.68,76.70,76.67,76.67
LTCUSD,20251223,201700,76.66,76.66,76.63,76.64
LTCUSD,20251223,201800,76.65,76.67,76.65,76.67
LTCUSD,20251223,201900,76.68,76.72,76.68,76.72
LTCUSD,20251223,202000,76.71,76.82,76.71,76.82
LTCUSD,20251223,202100,76.81,76.83,76.80,76.80
LTCUSD,20251223,202200,76.79,76.80,76.74,76.80
LTCUSD,20251223,202300,76.78,76.81,76.71,76.71
LTCUSD,20251223,202400,76.74,76.77,76.74,76.77
LTCUSD,20251223,202500,76.75,76.76,76.74,76.76
LTCUSD,20251223,202600,76.77,76.79,76.76,76.76
LTCUSD,20251223,202700,76.74,76.74,76.66,76.67
LTCUSD,20251223,202800,76.66,76.66,76.57,76.60
LTCUSD,20251223,202900,76.59,76.60,76.57,76.57
LTCUSD,20251223,203000,76.58,76.59,76.56,76.59
LTCUSD,20251223,203100,76.58,76.60,76.57,76.57
LTCUSD,20251223,203200,76.58,76.60,76.56,76.60
LTCUSD,20251223,203300,76.62,76.66,76.62,76.65
LTCUSD,20251223,203400,76.64,76.64,76.52,76.52
LTCUSD,20251223,203500,76.54,76.57,76.52,76.52
LTCUSD,20251223,203600,76.54,76.59,76.53,76.59
LTCUSD,20251223,203700,76.60,76.64,76.60,76.64
LTCUSD,20251223,203800,76.63,76.64,76.61,76.61
LTCUSD,20251223,203900,76.63,76.64,76.61,76.61
LTCUSD,20251223,204000,76.62,76.69,76.62,76.69
LTCUSD,20251223,204100,76.68,76.68,76.63,76.67
LTCUSD,20251223,204200,76.68,76.71,76.68,76.71
LTCUSD,20251223,204300,76.72,76.75,76.72,76.75
LTCUSD,20251223,204400,76.74,76.74,76.70,76.71
LTCUSD,20251223,204500,76.71,76.71,76.70,76.71
LTCUSD,20251223,204600,76.72,76.79,76.71,76.79
LTCUSD,20251223,204700,76.77,76.79,76.75,76.79
LTCUSD,20251223,204800,76.77,76.77,76.73,76.75
LTCUSD,20251223,204900,76.74,76.74,76.69,76.72
LTCUSD,20251223,205000,76.73,76.77,76.73,76.76
LTCUSD,20251223,205100,76.75,76.75,76.72,76.74
LTCUSD,20251223,205200,76.75,76.80,76.75,76.78
LTCUSD,20251223,205300,76.77,76.77,76.69,76.69
LTCUSD,20251223,205400,76.68,76.69,76.65,76.69
LTCUSD,20251223,205500,76.68,76.69,76.68,76.69
LTCUSD,20251223,205600,76.68,76.69,76.68,76.69
LTCUSD,20251223,205700,76.69,76.69,76.68,76.69
LTCUSD,20251223,205800,76.68,76.69,76.68,76.68
LTCUSD,20251223,205900,76.67,76.70,76.67,76.69
LTCUSD,20251223,210000,76.70,76.73,76.70,76.72
LTCUSD,20251223,210100,76.73,76.78,76.73,76.78
LTCUSD,20251223,210200,76.76,76.77,76.74,76.77
LTCUSD,20251223,210300,76.76,76.76,76.74,76.75
LTCUSD,20251223,210400,76.76,76.81,76.74,76.80
LTCUSD,20251223,210500,76.81,76.82,76.76,76.78
LTCUSD,20251223,210600,76.77,76.79,76.71,76.71
LTCUSD,20251223,210700,76.69,76.69,76.60,76.66
LTCUSD,20251223,210800,76.67,76.72,76.67,76.68
LTCUSD,20251223,210900,76.67,76.76,76.67,76.75
LTCUSD,20251223,211000,76.76,76.77,76.75,76.77
LTCUSD,20251223,211100,76.79,76.86,76.79,76.86
LTCUSD,20251223,211200,76.87,76.87,76.78,76.78
LTCUSD,20251223,211300,76.77,76.77,76.75,76.76
LTCUSD,20251223,211400,76.75,76.77,76.75,76.75
LTCUSD,20251223,211500,76.76,76.82,76.76,76.82
LTCUSD,20251223,211600,76.80,76.89,76.79,76.87
LTCUSD,20251223,211700,76.88,76.92,76.86,76.87
LTCUSD,20251223,211800,76.88,76.90,76.88,76.90
LTCUSD,20251223,211900,76.92,76.93,76.89,76.90
LTCUSD,20251223,212000,76.93,76.94,76.90,76.90
LTCUSD,20251223,212100,76.91,76.93,76.78,76.78
LTCUSD,20251223,212200,76.79,76.82,76.78,76.82
LTCUSD,20251223,212300,76.83,76.85,76.82,76.84
LTCUSD,20251223,212400,76.85,76.90,76.82,76.90
LTCUSD,20251223,212500,76.88,76.93,76.86,76.92
LTCUSD,20251223,212600,76.90,76.93,76.85,76.85
LTCUSD,20251223,212700,76.86,76.86,76.81,76.83
LTCUSD,20251223,212800,76.85,76.89,76.85,76.89
LTCUSD,20251223,212900,76.88,76.90,76.85,76.85
LTCUSD,20251223,213000,76.84,76.86,76.84,76.86
LTCUSD,20251223,213100,76.87,76.91,76.86,76.90
LTCUSD,20251223,213200,76.91,76.95,76.90,76.93
LTCUSD,20251223,213300,76.92,77.00,76.92,77.00
LTCUSD,20251223,213400,76.99,76.99,76.92,76.92
LTCUSD,20251223,213500,76.93,76.93,76.90,76.90
LTCUSD,20251223,213600,76.89,76.92,76.87,76.92
LTCUSD,20251223,213700,76.91,76.93,76.87,76.93
LTCUSD,20251223,213800,76.94,76.97,76.92,76.96
LTCUSD,20251223,213900,76.98,77.02,76.97,77.02
LTCUSD,20251223,214000,77.03,77.14,77.03,77.11
LTCUSD,20251223,214100,77.13,77.36,77.13,77.30
LTCUSD,20251223,214200,77.29,77.43,77.28,77.39
LTCUSD,20251223,214300,77.37,77.40,77.32,77.35
LTCUSD,20251223,214400,77.36,77.39,77.31,77.31
LTCUSD,20251223,214500,77.32,77.39,77.32,77.35
LTCUSD,20251223,214600,77.37,77.43,77.34,77.38
LTCUSD,20251223,214700,77.39,77.44,77.30,77.30
LTCUSD,20251223,214800,77.29,77.29,77.17,77.18
LTCUSD,20251223,214900,77.19,77.23,77.18,77.19
LTCUSD,20251223,215000,77.20,77.23,77.20,77.22
LTCUSD,20251223,215100,77.24,77.24,77.18,77.18
LTCUSD,20251223,215200,77.17,77.17,77.14,77.14
LTCUSD,20251223,215300,77.12,77.12,77.04,77.06
LTCUSD,20251223,215400,77.07,77.08,77.01,77.01
LTCUSD,20251223,215500,77.00,77.03,76.99,77.00
LTCUSD,20251223,215600,77.01,77.03,76.97,76.97
LTCUSD,20251223,215700,76.98,77.01,76.94,76.96
LTCUSD,20251223,215800,76.99,77.02,76.99,77.00
LTCUSD,20251223,215900,76.99,76.99,76.93,76.93
LTCUSD,20251223,220000,76.94,76.97,76.91,76.97
LTCUSD,20251223,220100,76.98,77.03,76.98,77.00
LTCUSD,20251223,220200,76.99,77.03,76.93,77.01
LTCUSD,20251223,220300,77.03,77.08,77.01,77.07
LTCUSD,20251223,220400,77.08,77.10,77.06,77.06
LTCUSD,20251223,220500,77.07,77.07,77.00,77.00
LTCUSD,20251223,220600,77.01,77.03,76.86,76.86
LTCUSD,20251223,220700,76.85,76.91,76.85,76.91
LTCUSD,20251223,220800,76.90,76.90,76.86,76.86
LTCUSD,20251223,220900,76.85,76.85,76.82,76.82
LTCUSD,20251223,221000,76.81,76.82,76.81,76.82
LTCUSD,20251223,221100,76.85,76.89,76.85,76.88
LTCUSD,20251223,221200,76.89,76.90,76.89,76.89
LTCUSD,20251223,221300,76.90,76.90,76.88,76.90
LTCUSD,20251223,221400,76.92,76.93,76.91,76.92
LTCUSD,20251223,221500,76.93,76.96,76.93,76.96
LTCUSD,20251223,221600,76.95,76.96,76.95,76.96
LTCUSD,20251223,221700,76.96,76.96,76.93,76.96
LTCUSD,20251223,221800,76.96,76.96,76.94,76.94
LTCUSD,20251223,221900,76.95,77.01,76.95,76.99
LTCUSD,20251223,222000,77.00,77.00,76.97,76.99
LTCUSD,20251223,222100,77.01,77.01,77.00,77.01
LTCUSD,20251223,222200,76.99,76.99,76.93,76.93
LTCUSD,20251223,222300,76.92,76.93,76.86,76.90
LTCUSD,20251223,222400,76.91,76.92,76.91,76.92
LTCUSD,20251223,222500,76.92,76.92,76.92,76.92
LTCUSD,20251223,222600,76.93,76.93,76.93,76.93
LTCUSD,20251223,222700,76.93,76.93,76.85,76.85
LTCUSD,20251223,222800,76.86,76.87,76.83,76.85
LTCUSD,20251223,222900,76.84,76.85,76.84,76.85
LTCUSD,20251223,223000,76.84,76.84,76.82,76.82
LTCUSD,20251223,223100,76.83,76.86,76.81,76.82
LTCUSD,20251223,223200,76.83,76.83,76.80,76.83
LTCUSD,20251223,223300,76.82,76.83,76.81,76.81
LTCUSD,20251223,223400,76.80,76.80,76.75,76.75
LTCUSD,20251223,223500,76.76,76.78,76.75,76.75
LTCUSD,20251223,223600,76.76,76.79,76.76,76.79
LTCUSD,20251223,223700,76.79,76.79,76.78,76.78
LTCUSD,20251223,223800,76.77,76.79,76.75,76.79
LTCUSD,20251223,223900,76.78,76.79,76.78,76.78
LTCUSD,20251223,224000,76.77,76.78,76.74,76.74
LTCUSD,20251223,224100,76.75,76.75,76.74,76.74
LTCUSD,20251223,224200,76.71,76.71,76.71,76.71
LTCUSD,20251223,224300,76.71,76.71,76.70,76.71
LTCUSD,20251223,224400,76.70,76.71,76.69,76.70
LTCUSD,20251223,224500,76.71,76.71,76.69,76.69
LTCUSD,20251223,224600,76.71,76.75,76.71,76.72
LTCUSD,20251223,224700,76.71,76.72,76.69,76.69
LTCUSD,20251223,224800,76.70,76.71,76.69,76.71
LTCUSD,20251223,224900,76.70,76.70,76.65,76.65
LTCUSD,20251223,225000,76.67,76.68,76.67,76.68
LTCUSD,20251223,225100,76.68,76.69,76.67,76.68
LTCUSD,20251223,225200,76.69,76.69,76.67,76.67
LTCUSD,20251223,225300,76.68,76.68,76.65,76.67
LTCUSD,20251223,225400,76.68,76.68,76.68,76.68
LTCUSD,20251223,225500,76.67,76.68,76.65,76.68
LTCUSD,20251223,225600,76.69,76.72,76.69,76.69
LTCUSD,20251223,225700,76.68,76.68,76.64,76.65
LTCUSD,20251223,225800,76.64,76.65,76.62,76.62
LTCUSD,20251223,225900,76.61,76.61,76.60,76.60
LTCUSD,20251223,230000,76.59,76.60,76.57,76.60
LTCUSD,20251223,230100,76.58,76.58,76.58,76.58
LTCUSD,20251223,230200,76.57,76.57,76.55,76.56
LTCUSD,20251223,230300,76.55,76.61,76.55,76.60
LTCUSD,20251223,230400,76.60,76.60,76.60,76.60
LTCUSD,20251223,230500,76.61,76.61,76.60,76.60
LTCUSD,20251223,230600,76.61,76.62,76.61,76.61
LTCUSD,20251223,230700,76.60,76.62,76.57,76.62
LTCUSD,20251223,230800,76.61,76.64,76.61,76.64
LTCUSD,20251223,230900,76.65,76.65,76.60,76.60
LTCUSD,20251223,231000,76.62,76.62,76.62,76.62
LTCUSD,20251223,231100,76.61,76.61,76.45,76.46
LTCUSD,20251223,231200,76.44,76.46,76.42,76.46
LTCUSD,20251223,231300,76.45,76.47,76.43,76.47
LTCUSD,20251223,231400,76.46,76.53,76.44,76.44
LTCUSD,20251223,231500,76.45,76.51,76.45,76.50
LTCUSD,20251223,231600,76.52,76.55,76.49,76.49
LTCUSD,20251223,231700,76.50,76.50,76.48,76.49
LTCUSD,20251223,231800,76.50,76.50,76.50,76.50
LTCUSD,20251223,231900,76.50,76.51,76.50,76.50
LTCUSD,20251223,232000,76.48,76.48,76.40,76.40
LTCUSD,20251223,232100,76.41,76.43,76.41,76.43
LTCUSD,20251223,232200,76.42,76.42,76.40,76.40
LTCUSD,20251223,232300,76.39,76.39,76.30,76.30
LTCUSD,20251223,232400,76.32,76.38,76.32,76.37
LTCUSD,20251223,232500,76.38,76.46,76.38,76.45
LTCUSD,20251223,232600,76.46,76.46,76.43,76.43
LTCUSD,20251223,232700,76.43,76.43,76.43,76.43
LTCUSD,20251223,232800,76.40,76.40,76.24,76.26
LTCUSD,20251223,232900,76.27,76.31,76.27,76.29
LTCUSD,20251223,233000,76.28,76.33,76.28,76.32
LTCUSD,20251223,233100,76.31,76.31,76.25,76.26
LTCUSD,20251223,233200,76.25,76.29,76.25,76.29
LTCUSD,20251223,233300,76.31,76.31,76.25,76.25
LTCUSD,20251223,233400,76.24,76.24,76.22,76.22
LTCUSD,20251223,233500,76.21,76.24,76.21,76.22
LTCUSD,20251223,233600,76.21,76.22,76.20,76.20
LTCUSD,20251223,233700,76.19,76.19,76.17,76.18
LTCUSD,20251223,233800,76.19,76.24,76.19,76.22
LTCUSD,20251223,233900,76.25,76.32,76.24,76.32
LTCUSD,20251223,234000,76.29,76.37,76.24,76.35
LTCUSD,20251223,234100,76.33,76.34,76.32,76.33
LTCUSD,20251223,234200,76.34,76.43,76.34,76.43
LTCUSD,20251223,234300,76.42,76.44,76.41,76.44
LTCUSD,20251223,234400,76.45,76.47,76.44,76.46
LTCUSD,20251223,234500,76.45,76.46,76.44,76.44
LTCUSD,20251223,234600,76.45,76.51,76.45,76.49
LTCUSD,20251223,234700,76.50,76.51,76.49,76.49
LTCUSD,20251223,234800,76.50,76.51,76.49,76.50
LTCUSD,20251223,234900,76.49,76.49,76.41,76.41
LTCUSD,20251223,235000,76.40,76.40,76.39,76.40
LTCUSD,20251223,235100,76.41,76.44,76.40,76.42
LTCUSD,20251223,235200,76.41,76.41,76.33,76.33
LTCUSD,20251223,235300,76.32,76.33,76.32,76.32
LTCUSD,20251223,235400,76.33,76.33,76.32,76.33
LTCUSD,20251223,235500,76.32,76.32,76.32,76.32
LTCUSD,20251223,235600,76.31,76.31,76.26,76.26
LTCUSD,20251223,235700,76.27,76.29,76.26,76.28
LTCUSD,20251223,235800,76.26,76.27,76.25,76.26
LTCUSD,20251223,235900,76.25,76.27,76.25,76.26
LTCUSD,20251224,000000,76.28,76.35,76.28,76.34
USDILS,20251223,000100,3.198,3.198,3.198,3.198
USDILS,20251223,000200,3.198,3.198,3.198,3.198
USDILS,20251223,000300,3.198,3.198,3.198,3.198
USDILS,20251223,000400,3.198,3.198,3.198,3.198
USDILS,20251223,000500,3.198,3.198,3.198,3.198
USDILS,20251223,000600,3.198,3.198,3.198,3.198
USDILS,20251223,000700,3.198,3.198,3.198,3.198
USDILS,20251223,000800,3.198,3.198,3.198,3.198
USDILS,20251223,000900,3.198,3.198,3.198,3.198
USDILS,20251223,001000,3.198,3.198,3.198,3.198
USDILS,20251223,001100,3.198,3.198,3.198,3.198
USDILS,20251223,001200,3.198,3.198,3.198,3.198
USDILS,20251223,001300,3.198,3.198,3.198,3.198
USDILS,20251223,001400,3.198,3.198,3.198,3.198
USDILS,20251223,001500,3.198,3.198,3.198,3.198
USDILS,20251223,001600,3.198,3.198,3.198,3.198
USDILS,20251223,001700,3.198,3.198,3.198,3.198
USDILS,20251223,001800,3.198,3.198,3.198,3.198
USDILS,20251223,001900,3.198,3.198,3.198,3.198
USDILS,20251223,002000,3.198,3.198,3.198,3.198
USDILS,20251223,002100,3.198,3.198,3.198,3.198
USDILS,20251223,002200,3.198,3.198,3.198,3.198
USDILS,20251223,002300,3.198,3.198,3.198,3.198
USDILS,20251223,002400,3.198,3.198,3.198,3.198
USDILS,20251223,002500,3.198,3.198,3.198,3.198
USDILS,20251223,002600,3.198,3.198,3.198,3.198
USDILS,20251223,002700,3.198,3.198,3.198,3.198
USDILS,20251223,002800,3.198,3.198,3.198,3.198
USDILS,20251223,002900,3.198,3.198,3.198,3.198
USDILS,20251223,003000,3.198,3.198,3.198,3.198
USDILS,20251223,003100,3.198,3.198,3.198,3.198
USDILS,20251223,003200,3.198,3.198,3.198,3.198
USDILS,20251223,003300,3.198,3.198,3.198,3.198
USDILS,20251223,003400,3.198,3.198,3.198,3.198
USDILS,20251223,003500,3.198,3.198,3.198,3.198
USDILS,20251223,003600,3.198,3.198,3.198,3.198
USDILS,20251223,003700,3.198,3.198,3.198,3.198
USDILS,20251223,003800,3.198,3.198,3.198,3.198
USDILS,20251223,003900,3.198,3.198,3.198,3.198
USDILS,20251223,004000,3.198,3.198,3.198,3.198
USDILS,20251223,004100,3.198,3.198,3.198,3.198
USDILS,20251223,004200,3.198,3.198,3.198,3.198
USDILS,20251223,004300,3.198,3.198,3.198,3.198
USDILS,20251223,004400,3.198,3.198,3.198,3.198
USDILS,20251223,004500,3.198,3.198,3.198,3.198
USDILS,20251223,004600,3.198,3.198,3.198,3.198
USDILS,20251223,004700,3.198,3.198,3.198,3.198
USDILS,20251223,004800,3.198,3.198,3.198,3.198
USDILS,20251223,004900,3.198,3.198,3.198,3.198
USDILS,20251223,005000,3.198,3.198,3.198,3.198
USDILS,20251223,005100,3.198,3.198,3.198,3.198
USDILS,20251223,005200,3.198,3.198,3.198,3.198
USDILS,20251223,005300,3.198,3.198,3.198,3.198
USDILS,20251223,005400,3.198,3.198,3.198,3.198
USDILS,20251223,005500,3.198,3.198,3.198,3.198
USDILS,20251223,005600,3.198,3.198,3.198,3.198
USDILS,20251223,005700,3.198,3.198,3.198,3.198
USDILS,20251223,005800,3.198,3.198,3.198,3.198
USDILS,20251223,005900,3.198,3.198,3.198,3.198
USDILS,20251223,010000,3.198,3.198,3.198,3.198
USDILS,20251223,010100,3.198,3.198,3.198,3.198
USDILS,20251223,010200,3.198,3.198,3.198,3.198
USDILS,20251223,010300,3.198,3.198,3.198,3.198
USDILS,20251223,010400,3.198,3.198,3.198,3.198
USDILS,20251223,010500,3.198,3.198,3.198,3.198
USDILS,20251223,010600,3.198,3.198,3.198,3.198
USDILS,20251223,010700,3.198,3.198,3.198,3.198
USDILS,20251223,010800,3.198,3.198,3.198,3.198
USDILS,20251223,010900,3.198,3.198,3.198,3.198
USDILS,20251223,011000,3.198,3.198,3.198,3.198
USDILS,20251223,011100,3.198,3.198,3.198,3.198
USDILS,20251223,011200,3.198,3.198,3.198,3.198
USDILS,20251223,011300,3.198,3.198,3.198,3.198
USDILS,20251223,011400,3.198,3.198,3.198,3.198
USDILS,20251223,011500,3.198,3.198,3.198,3.198
USDILS,20251223,011600,3.198,3.198,3.198,3.198
USDILS,20251223,011700,3.198,3.198,3.198,3.198
USDILS,20251223,011800,3.198,3.198,3.198,3.198
USDILS,20251223,011900,3.198,3.198,3.198,3.198
USDILS,20251223,012000,3.198,3.198,3.198,3.198
USDILS,20251223,012100,3.198,3.198,3.198,3.198
USDILS,20251223,012200,3.198,3.198,3.198,3.198
USDILS,20251223,012300,3.198,3.198,3.198,3.198
USDILS,20251223,012400,3.198,3.198,3.198,3.198
USDILS,20251223,012500,3.198,3.198,3.198,3.198
USDILS,20251223,012600,3.198,3.198,3.198,3.198
USDILS,20251223,012700,3.198,3.198,3.198,3.198
USDILS,20251223,012800,3.198,3.198,3.198,3.198
USDILS,20251223,012900,3.198,3.198,3.198,3.198
USDILS,20251223,013000,3.198,3.198,3.198,3.198
USDILS,20251223,013100,3.198,3.198,3.198,3.198
USDILS,20251223,013200,3.198,3.198,3.198,3.198
USDILS,20251223,013300,3.198,3.198,3.198,3.198
USDILS,20251223,013400,3.198,3.198,3.198,3.198
USDILS,20251223,013500,3.198,3.198,3.198,3.198
USDILS,20251223,013600,3.198,3.198,3.198,3.198
USDILS,20251223,013700,3.198,3.198,3.198,3.198
USDILS,20251223,013800,3.198,3.198,3.198,3.198
USDILS,20251223,013900,3.198,3.198,3.198,3.198
USDILS,20251223,014000,3.198,3.198,3.198,3.198
USDILS,20251223,014100,3.198,3.198,3.198,3.198
USDILS,20251223,014200,3.198,3.198,3.198,3.198
USDILS,20251223,014300,3.198,3.198,3.198,3.198
USDILS,20251223,014400,3.198,3.198,3.198,3.198
USDILS,20251223,014500,3.198,3.198,3.198,3.198
USDILS,20251223,014600,3.198,3.198,3.198,3.198
USDILS,20251223,014700,3.198,3.198,3.198,3.198
USDILS,20251223,014800,3.198,3.198,3.198,3.198
USDILS,20251223,014900,3.198,3.198,3.198,3.198
USDILS,20251223,015000,3.198,3.198,3.198,3.198
USDILS,20251223,015100,3.198,3.198,3.198,3.198
USDILS,20251223,015200,3.198,3.198,3.198,3.198
USDILS,20251223,015300,3.198,3.198,3.198,3.198
USDILS,20251223,015400,3.198,3.198,3.198,3.198
USDILS,20251223,015500,3.198,3.198,3.198,3.198
USDILS,20251223,015600,3.198,3.198,3.198,3.198
USDILS,20251223,015700,3.198,3.198,3.198,3.198
USDILS,20251223,015800,3.198,3.198,3.198,3.198
USDILS,20251223,015900,3.198,3.198,3.198,3.198
USDILS,20251223,020000,3.198,3.198,3.198,3.198
USDILS,20251223,020100,3.198,3.198,3.198,3.198
USDILS,20251223,020200,3.198,3.198,3.198,3.198
USDILS,20251223,020300,3.198,3.198,3.198,3.198
USDILS,20251223,020400,3.198,3.198,3.198,3.198
USDILS,20251223,020500,3.198,3.198,3.198,3.198
USDILS,20251223,020600,3.198,3.198,3.198,3.198
USDILS,20251223,020700,3.198,3.198,3.198,3.198
USDILS,20251223,020800,3.198,3.198,3.198,3.198
USDILS,20251223,020900,3.198,3.198,3.198,3.198
USDILS,20251223,021000,3.198,3.198,3.198,3.198
USDILS,20251223,021100,3.198,3.198,3.198,3.198
USDILS,20251223,021200,3.198,3.198,3.198,3.198
USDILS,20251223,021300,3.198,3.198,3.198,3.198
USDILS,20251223,021400,3.198,3.198,3.198,3.198
USDILS,20251223,021500,3.198,3.198,3.198,3.198
USDILS,20251223,021600,3.198,3.198,3.198,3.198
USDILS,20251223,021700,3.198,3.198,3.198,3.198
USDILS,20251223,021800,3.198,3.198,3.198,3.198
USDILS,20251223,021900,3.198,3.198,3.198,3.198
USDILS,20251223,022000,3.198,3.198,3.198,3.198
USDILS,20251223,022100,3.198,3.198,3.198,3.198
USDILS,20251223,022200,3.198,3.198,3.198,3.198
USDILS,20251223,022300,3.198,3.198,3.198,3.198
USDILS,20251223,022400,3.198,3.198,3.198,3.198
USDILS,20251223,022500,3.198,3.198,3.198,3.198
USDILS,20251223,022600,3.198,3.198,3.198,3.198
USDILS,20251223,022700,3.198,3.198,3.198,3.198
USDILS,20251223,022800,3.198,3.198,3.198,3.198
USDILS,20251223,022900,3.198,3.198,3.198,3.198
USDILS,20251223,023000,3.198,3.198,3.198,3.198
USDILS,20251223,023100,3.198,3.198,3.198,3.198
USDILS,20251223,023200,3.198,3.198,3.198,3.198
USDILS,20251223,023300,3.198,3.198,3.198,3.198
USDILS,20251223,023400,3.198,3.198,3.198,3.198
USDILS,20251223,023500,3.198,3.198,3.198,3.198
USDILS,20251223,023600,3.198,3.198,3.198,3.198
USDILS,20251223,023700,3.198,3.198,3.198,3.198
USDILS,20251223,023800,3.198,3.198,3.198,3.198
USDILS,20251223,023900,3.198,3.198,3.198,3.198
USDILS,20251223,024000,3.198,3.198,3.198,3.198
USDILS,20251223,024100,3.198,3.198,3.198,3.198
USDILS,20251223,024200,3.198,3.198,3.198,3.198
USDILS,20251223,024300,3.198,3.198,3.198,3.198
USDILS,20251223,024400,3.198,3.198,3.198,3.198
USDILS,20251223,024500,3.198,3.198,3.198,3.198
USDILS,20251223,024600,3.198,3.198,3.198,3.198
USDILS,20251223,024700,3.198,3.198,3.198,3.198
USDILS,20251223,024800,3.198,3.198,3.198,3.198
USDILS,20251223,024900,3.198,3.198,3.198,3.198
USDILS,20251223,025000,3.198,3.198,3.198,3.198
USDILS,20251223,025100,3.198,3.198,3.198,3.198
USDILS,20251223,025200,3.198,3.198,3.198,3.198
USDILS,20251223,025300,3.198,3.198,3.198,3.198
USDILS,20251223,025400,3.198,3.198,3.198,3.198
USDILS,20251223,025500,3.198,3.198,3.198,3.198
USDILS,20251223,025600,3.198,3.198,3.198,3.198
USDILS,20251223,025700,3.198,3.198,3.198,3.198
USDILS,20251223,025800,3.198,3.198,3.198,3.198
USDILS,20251223,025900,3.198,3.198,3.198,3.198
USDILS,20251223,030000,3.198,3.198,3.198,3.198
USDILS,20251223,030100,3.198,3.198,3.198,3.198
USDILS,20251223,030200,3.198,3.198,3.198,3.198
USDILS,20251223,030300,3.198,3.198,3.198,3.198
USDILS,20251223,030400,3.198,3.198,3.198,3.198
USDILS,20251223,030500,3.198,3.198,3.198,3.198
USDILS,20251223,030600,3.198,3.198,3.198,3.198
USDILS,20251223,030700,3.198,3.198,3.198,3.198
USDILS,20251223,030800,3.198,3.198,3.198,3.198
USDILS,20251223,030900,3.198,3.198,3.198,3.198
USDILS,20251223,031000,3.198,3.198,3.198,3.198
USDILS,20251223,031100,3.198,3.198,3.198,3.198
USDILS,20251223,031200,3.198,3.198,3.198,3.198
USDILS,20251223,031300,3.198,3.198,3.198,3.198
USDILS,20251223,031400,3.198,3.198,3.198,3.198
USDILS,20251223,031500,3.198,3.198,3.198,3.198
USDILS,20251223,031600,3.198,3.198,3.198,3.198
USDILS,20251223,031700,3.198,3.198,3.198,3.198
USDILS,20251223,031800,3.198,3.198,3.198,3.198
USDILS,20251223,031900,3.198,3.198,3.198,3.198
USDILS,20251223,032000,3.198,3.198,3.198,3.198
USDILS,20251223,032100,3.198,3.198,3.198,3.198
USDILS,20251223,032200,3.198,3.198,3.198,3.198
USDILS,20251223,032300,3.198,3.198,3.198,3.198
USDILS,20251223,032400,3.198,3.198,3.198,3.198
USDILS,20251223,032500,3.198,3.198,3.198,3.198
USDILS,20251223,032600,3.198,3.198,3.198,3.198
USDILS,20251223,032700,3.198,3.198,3.198,3.198
USDILS,20251223,032800,3.198,3.198,3.198,3.198
USDILS,20251223,032900,3.198,3.198,3.198,3.198
USDILS,20251223,033000,3.198,3.198,3.198,3.198
USDILS,20251223,033100,3.198,3.198,3.198,3.198
USDILS,20251223,033200,3.198,3.198,3.198,3.198
USDILS,20251223,033300,3.198,3.198,3.198,3.198
USDILS,20251223,033400,3.198,3.198,3.198,3.198
USDILS,20251223,033500,3.198,3.198,3.198,3.198
USDILS,20251223,033600,3.198,3.198,3.198,3.198
USDILS,20251223,033700,3.198,3.198,3.198,3.198
USDILS,20251223,033800,3.198,3.198,3.198,3.198
USDILS,20251223,033900,3.198,3.198,3.198,3.198
USDILS,20251223,034000,3.198,3.198,3.198,3.198
USDILS,20251223,034100,3.198,3.198,3.198,3.198
USDILS,20251223,034200,3.198,3.198,3.198,3.198
USDILS,20251223,034300,3.198,3.198,3.198,3.198
USDILS,20251223,034400,3.198,3.198,3.198,3.198
USDILS,20251223,034500,3.198,3.198,3.198,3.198
USDILS,20251223,034600,3.198,3.198,3.198,3.198
USDILS,20251223,034700,3.198,3.198,3.198,3.198
USDILS,20251223,034800,3.198,3.198,3.198,3.198
USDILS,20251223,034900,3.198,3.198,3.198,3.198
USDILS,20251223,035000,3.198,3.198,3.198,3.198
USDILS,20251223,035100,3.198,3.198,3.198,3.198
USDILS,20251223,035200,3.198,3.198,3.198,3.198
USDILS,20251223,035300,3.198,3.198,3.198,3.198
USDILS,20251223,035400,3.198,3.198,3.198,3.198
USDILS,20251223,035500,3.198,3.198,3.198,3.198
USDILS,20251223,035600,3.198,3.198,3.198,3.198
USDILS,20251223,035700,3.198,3.198,3.198,3.198
USDILS,20251223,035800,3.198,3.198,3.198,3.198
USDILS,20251223,035900,3.198,3.198,3.198,3.198
USDILS,20251223,040000,3.198,3.198,3.198,3.198
USDILS,20251223,040100,3.198,3.198,3.198,3.198
USDILS,20251223,040200,3.198,3.198,3.198,3.198
USDILS,20251223,040300,3.198,3.198,3.198,3.198
USDILS,20251223,040400,3.198,3.198,3.198,3.198
USDILS,20251223,040500,3.198,3.198,3.198,3.198
USDILS,20251223,040600,3.198,3.198,3.198,3.198
USDILS,20251223,040700,3.198,3.198,3.198,3.198
USDILS,20251223,040800,3.198,3.198,3.198,3.198
USDILS,20251223,040900,3.198,3.198,3.198,3.198
USDILS,20251223,041000,3.198,3.198,3.198,3.198
USDILS,20251223,041100,3.198,3.198,3.198,3.198
USDILS,20251223,041200,3.198,3.198,3.198,3.198
USDILS,20251223,041300,3.198,3.198,3.198,3.198
USDILS,20251223,041400,3.198,3.198,3.198,3.198
USDILS,20251223,041500,3.198,3.198,3.198,3.198
USDILS,20251223,041600,3.198,3.198,3.198,3.198
USDILS,20251223,041700,3.198,3.198,3.198,3.198
USDILS,20251223,041800,3.198,3.198,3.198,3.198
USDILS,20251223,041900,3.198,3.198,3.198,3.198
USDILS,20251223,042000,3.198,3.198,3.198,3.198
USDILS,20251223,042100,3.198,3.198,3.198,3.198
USDILS,20251223,042200,3.198,3.198,3.198,3.198
USDILS,20251223,042300,3.198,3.198,3.198,3.198
USDILS,20251223,042400,3.198,3.198,3.198,3.198
USDILS,20251223,042500,3.198,3.198,3.198,3.198
USDILS,20251223,042600,3.198,3.198,3.198,3.198
USDILS,20251223,042700,3.198,3.198,3.198,3.198
USDILS,20251223,042800,3.198,3.198,3.198,3.198
USDILS,20251223,042900,3.198,3.198,3.198,3.198
USDILS,20251223,043000,3.198,3.198,3.198,3.198
USDILS,20251223,043100,3.198,3.198,3.198,3.198
USDILS,20251223,043200,3.198,3.198,3.198,3.198
USDILS,20251223,043300,3.198,3.198,3.198,3.198
USDILS,20251223,043400,3.198,3.198,3.198,3.198
USDILS,20251223,043500,3.198,3.198,3.198,3.198
USDILS,20251223,043600,3.198,3.198,3.198,3.198
USDILS,20251223,043700,3.198,3.198,3.198,3.198
USDILS,20251223,043800,3.198,3.198,3.198,3.198
USDILS,20251223,043900,3.198,3.198,3.198,3.198
USDILS,20251223,044000,3.198,3.198,3.198,3.198
USDILS,20251223,044100,3.198,3.198,3.198,3.198
USDILS,20251223,044200,3.198,3.198,3.198,3.198
USDILS,20251223,044300,3.198,3.198,3.198,3.198
USDILS,20251223,044400,3.198,3.198,3.198,3.198
USDILS,20251223,044500,3.198,3.198,3.198,3.198
USDILS,20251223,044600,3.198,3.198,3.198,3.198
USDILS,20251223,044700,3.198,3.198,3.198,3.198
USDILS,20251223,044800,3.198,3.198,3.198,3.198
USDILS,20251223,044900,3.198,3.198,3.198,3.198
USDILS,20251223,045000,3.198,3.198,3.198,3.198
USDILS,20251223,045100,3.198,3.198,3.198,3.198
USDILS,20251223,045200,3.198,3.198,3.198,3.198
USDILS,20251223,045300,3.198,3.198,3.198,3.198
USDILS,20251223,045400,3.198,3.198,3.198,3.198
USDILS,20251223,045500,3.198,3.198,3.198,3.198
USDILS,20251223,045600,3.198,3.198,3.198,3.198
USDILS,20251223,045700,3.198,3.198,3.198,3.198
USDILS,20251223,045800,3.198,3.198,3.198,3.198
USDILS,20251223,045900,3.198,3.198,3.198,3.198
USDILS,20251223,050000,3.198,3.198,3.198,3.198
USDILS,20251223,050100,3.198,3.198,3.198,3.198
USDILS,20251223,050200,3.198,3.198,3.198,3.198
USDILS,20251223,050300,3.198,3.198,3.198,3.198
USDILS,20251223,050400,3.198,3.198,3.198,3.198
USDILS,20251223,050500,3.198,3.198,3.198,3.198
USDILS,20251223,050600,3.198,3.198,3.198,3.198
USDILS,20251223,050700,3.198,3.198,3.198,3.198
USDILS,20251223,050800,3.198,3.198,3.198,3.198
USDILS,20251223,050900,3.198,3.198,3.198,3.198
USDILS,20251223,051000,3.198,3.198,3.198,3.198
USDILS,20251223,051100,3.198,3.198,3.198,3.198
USDILS,20251223,051200,3.198,3.198,3.198,3.198
USDILS,20251223,051300,3.198,3.198,3.198,3.198
USDILS,20251223,051400,3.198,3.198,3.198,3.198
USDILS,20251223,051500,3.198,3.198,3.198,3.198
USDILS,20251223,051600,3.198,3.198,3.198,3.198
USDILS,20251223,051700,3.198,3.198,3.198,3.198
USDILS,20251223,051800,3.198,3.198,3.198,3.198
USDILS,20251223,051900,3.198,3.198,3.198,3.198
USDILS,20251223,052000,3.198,3.198,3.198,3.198
USDILS,20251223,052100,3.198,3.198,3.198,3.198
USDILS,20251223,052200,3.198,3.198,3.198,3.198
USDILS,20251223,052300,3.198,3.198,3.198,3.198
USDILS,20251223,052400,3.198,3.198,3.198,3.198
USDILS,20251223,052500,3.198,3.198,3.198,3.198
USDILS,20251223,052600,3.198,3.198,3.198,3.198
USDILS,20251223,052700,3.198,3.198,3.198,3.198
USDILS,20251223,052800,3.198,3.198,3.198,3.198
USDILS,20251223,052900,3.198,3.198,3.198,3.198
USDILS,20251223,053000,3.198,3.198,3.198,3.198
USDILS,20251223,053100,3.198,3.198,3.198,3.198
USDILS,20251223,053200,3.198,3.198,3.198,3.198
USDILS,20251223,053300,3.198,3.198,3.198,3.198
USDILS,20251223,053400,3.198,3.198,3.198,3.198
USDILS,20251223,053500,3.198,3.198,3.198,3.198
USDILS,20251223,053600,3.198,3.198,3.198,3.198
USDILS,20251223,053700,3.198,3.198,3.198,3.198
USDILS,20251223,053800,3.198,3.198,3.198,3.198
USDILS,20251223,053900,3.198,3.198,3.198,3.198
USDILS,20251223,054000,3.198,3.198,3.198,3.198
USDILS,20251223,054100,3.198,3.198,3.198,3.198
USDILS,20251223,054200,3.198,3.198,3.198,3.198
USDILS,20251223,054300,3.198,3.198,3.198,3.198
USDILS,20251223,054400,3.198,3.198,3.198,3.198
USDILS,20251223,054500,3.198,3.198,3.198,3.198
USDILS,20251223,054600,3.198,3.198,3.198,3.198
USDILS,20251223,054700,3.198,3.198,3.198,3.198
USDILS,20251223,054800,3.198,3.198,3.198,3.198
USDILS,20251223,054900,3.198,3.198,3.198,3.198
USDILS,20251223,055000,3.198,3.198,3.198,3.198
USDILS,20251223,055100,3.198,3.198,3.198,3.198
USDILS,20251223,055200,3.198,3.198,3.198,3.198
USDILS,20251223,055300,3.198,3.198,3.198,3.198
USDILS,20251223,055400,3.198,3.198,3.198,3.198
USDILS,20251223,055500,3.198,3.198,3.198,3.198
USDILS,20251223,055600,3.198,3.198,3.198,3.198
USDILS,20251223,055700,3.198,3.198,3.198,3.198
USDILS,20251223,055800,3.198,3.198,3.198,3.198
USDILS,20251223,055900,3.198,3.198,3.198,3.198
USDILS,20251223,060000,3.198,3.198,3.198,3.198
USDILS,20251223,060100,3.198,3.198,3.198,3.198
USDILS,20251223,060200,3.198,3.198,3.198,3.198
USDILS,20251223,060300,3.198,3.198,3.198,3.198
USDILS,20251223,060400,3.198,3.198,3.198,3.198
USDILS,20251223,060500,3.198,3.198,3.198,3.198
USDILS,20251223,060600,3.198,3.198,3.198,3.198
USDILS,20251223,060700,3.198,3.198,3.198,3.198
USDILS,20251223,060800,3.198,3.198,3.198,3.198
USDILS,20251223,060900,3.198,3.198,3.198,3.198
USDILS,20251223,061000,3.198,3.198,3.198,3.198
USDILS,20251223,061100,3.198,3.198,3.198,3.198
USDILS,20251223,061200,3.198,3.198,3.198,3.198
USDILS,20251223,061300,3.198,3.198,3.198,3.198
USDILS,20251223,061400,3.198,3.198,3.198,3.198
USDILS,20251223,061500,3.198,3.198,3.198,3.198
USDILS,20251223,061600,3.198,3.198,3.198,3.198
USDILS,20251223,061700,3.198,3.198,3.198,3.198
USDILS,20251223,061800,3.198,3.198,3.198,3.198
USDILS,20251223,061900,3.198,3.198,3.198,3.198
USDILS,20251223,062000,3.198,3.198,3.198,3.198
USDILS,20251223,062100,3.198,3.198,3.198,3.198
USDILS,20251223,062200,3.198,3.198,3.198,3.198
USDILS,20251223,062300,3.198,3.198,3.198,3.198
USDILS,20251223,062400,3.198,3.198,3.198,3.198
USDILS,20251223,062500,3.198,3.198,3.198,3.198
USDILS,20251223,062600,3.198,3.198,3.198,3.198
USDILS,20251223,062700,3.198,3.198,3.198,3.198
USDILS,20251223,062800,3.198,3.198,3.198,3.198
USDILS,20251223,062900,3.198,3.198,3.198,3.198
USDILS,20251223,063000,3.198,3.198,3.198,3.198
USDILS,20251223,063100,3.198,3.198,3.198,3.198
USDILS,20251223,063200,3.198,3.198,3.198,3.198
USDILS,20251223,063300,3.198,3.198,3.198,3.198
USDILS,20251223,063400,3.198,3.198,3.198,3.198
USDILS,20251223,063500,3.198,3.198,3.198,3.198
USDILS,20251223,063600,3.198,3.198,3.198,3.198
USDILS,20251223,063700,3.198,3.198,3.198,3.198
USDILS,20251223,063800,3.198,3.198,3.198,3.198
USDILS,20251223,063900,3.198,3.198,3.198,3.198
USDILS,20251223,064000,3.198,3.198,3.198,3.198
USDILS,20251223,064100,3.198,3.198,3.198,3.198
USDILS,20251223,064200,3.198,3.198,3.198,3.198
USDILS,20251223,064300,3.198,3.198,3.198,3.198
USDILS,20251223,064400,3.198,3.198,3.198,3.198
USDILS,20251223,064500,3.198,3.198,3.198,3.198
USDILS,20251223,064600,3.198,3.198,3.198,3.198
USDILS,20251223,064700,3.198,3.198,3.198,3.198
USDILS,20251223,064800,3.198,3.198,3.198,3.198
USDILS,20251223,064900,3.198,3.198,3.198,3.198
USDILS,20251223,065000,3.198,3.198,3.198,3.198
USDILS,20251223,065100,3.198,3.198,3.198,3.198
USDILS,20251223,065200,3.198,3.198,3.198,3.198
USDILS,20251223,065300,3.198,3.198,3.198,3.198
USDILS,20251223,065400,3.198,3.198,3.198,3.198
USDILS,20251223,065500,3.198,3.198,3.198,3.198
USDILS,20251223,065600,3.198,3.198,3.198,3.198
USDILS,20251223,065700,3.198,3.198,3.198,3.198
USDILS,20251223,065800,3.198,3.198,3.198,3.198
USDILS,20251223,065900,3.198,3.198,3.198,3.198
USDILS,20251223,070000,3.198,3.198,3.198,3.198
USDILS,20251223,070100,3.198,3.198,3.198,3.198
USDILS,20251223,070200,3.198,3.198,3.198,3.198
USDILS,20251223,070300,3.198,3.198,3.198,3.198
USDILS,20251223,070400,3.198,3.198,3.198,3.198
USDILS,20251223,070500,3.198,3.198,3.198,3.198
USDILS,20251223,070600,3.198,3.198,3.198,3.198
USDILS,20251223,070700,3.198,3.198,3.198,3.198
USDILS,20251223,070800,3.198,3.198,3.198,3.198
USDILS,20251223,070900,3.198,3.198,3.198,3.198
USDILS,20251223,071000,3.198,3.198,3.198,3.198
USDILS,20251223,071100,3.198,3.198,3.198,3.198
USDILS,20251223,071200,3.198,3.198,3.198,3.198
USDILS,20251223,071300,3.198,3.198,3.198,3.198
USDILS,20251223,071400,3.198,3.198,3.198,3.198
USDILS,20251223,071500,3.198,3.198,3.198,3.198
USDILS,20251223,071600,3.198,3.198,3.198,3.198
USDILS,20251223,071700,3.198,3.198,3.198,3.198
USDILS,20251223,071800,3.198,3.198,3.198,3.198
USDILS,20251223,071900,3.198,3.198,3.198,3.198
USDILS,20251223,072000,3.198,3.198,3.198,3.198
USDILS,20251223,072100,3.198,3.198,3.198,3.198
USDILS,20251223,072200,3.198,3.198,3.198,3.198
USDILS,20251223,072300,3.198,3.198,3.198,3.198
USDILS,20251223,072400,3.198,3.198,3.198,3.198
USDILS,20251223,072500,3.198,3.198,3.198,3.198
USDILS,20251223,072600,3.198,3.198,3.198,3.198
USDILS,20251223,072700,3.198,3.198,3.198,3.198
USDILS,20251223,072800,3.198,3.198,3.198,3.198
USDILS,20251223,072900,3.198,3.198,3.198,3.198
USDILS,20251223,073000,3.198,3.198,3.198,3.198
USDILS,20251223,073100,3.198,3.198,3.198,3.198
USDILS,20251223,073200,3.198,3.198,3.198,3.198
USDILS,20251223,073300,3.198,3.198,3.198,3.198
USDILS,20251223,073400,3.198,3.198,3.198,3.198
USDILS,20251223,073500,3.198,3.198,3.198,3.198
USDILS,20251223,073600,3.198,3.198,3.198,3.198
USDILS,20251223,073700,3.198,3.198,3.198,3.198
USDILS,20251223,073800,3.198,3.198,3.198,3.198
USDILS,20251223,073900,3.198,3.198,3.198,3.198
USDILS,20251223,074000,3.198,3.198,3.198,3.198
USDILS,20251223,074100,3.198,3.198,3.198,3.198
USDILS,20251223,074200,3.198,3.198,3.198,3.198
USDILS,20251223,074300,3.198,3.198,3.198,3.198
USDILS,20251223,074400,3.198,3.198,3.198,3.198
USDILS,20251223,074500,3.198,3.198,3.198,3.198
USDILS,20251223,074600,3.198,3.198,3.198,3.198
USDILS,20251223,074700,3.198,3.198,3.198,3.198
USDILS,20251223,074800,3.198,3.198,3.198,3.198
USDILS,20251223,074900,3.198,3.198,3.198,3.198
USDILS,20251223,075000,3.198,3.198,3.198,3.198
USDILS,20251223,075100,3.198,3.198,3.198,3.198
USDILS,20251223,075200,3.198,3.198,3.198,3.198
USDILS,20251223,075300,3.198,3.198,3.198,3.198
USDILS,20251223,075400,3.198,3.198,3.198,3.198
USDILS,20251223,075500,3.198,3.198,3.198,3.198
USDILS,20251223,075600,3.198,3.198,3.198,3.198
USDILS,20251223,075700,3.198,3.198,3.198,3.198
USDILS,20251223,075800,3.198,3.198,3.198,3.198
USDILS,20251223,075900,3.198,3.198,3.198,3.198
USDILS,20251223,080000,3.198,3.198,3.198,3.198
USDILS,20251223,080100,3.198,3.198,3.198,3.198
USDILS,20251223,080200,3.198,3.198,3.198,3.198
USDILS,20251223,080300,3.198,3.198,3.198,3.198
USDILS,20251223,080400,3.200,3.200,3.200,3.200
USDILS,20251223,080500,3.200,3.200,3.200,3.200
USDILS,20251223,080600,3.200,3.200,3.200,3.200
USDILS,20251223,080700,3.200,3.200,3.200,3.200
USDILS,20251223,080800,3.200,3.200,3.200,3.200
USDILS,20251223,080900,3.200,3.200,3.200,3.200
USDILS,20251223,081000,3.200,3.200,3.200,3.200
USDILS,20251223,081100,3.200,3.200,3.200,3.200
USDILS,20251223,081200,3.200,3.200,3.200,3.200
USDILS,20251223,081300,3.200,3.200,3.200,3.200
USDILS,20251223,081400,3.200,3.200,3.200,3.200
USDILS,20251223,081500,3.200,3.200,3.200,3.200
USDILS,20251223,081600,3.200,3.200,3.200,3.200
USDILS,20251223,081700,3.200,3.200,3.200,3.200
USDILS,20251223,081800,3.200,3.200,3.200,3.200
USDILS,20251223,081900,3.200,3.200,3.200,3.200
USDILS,20251223,082000,3.200,3.200,3.200,3.200
USDILS,20251223,082100,3.200,3.200,3.200,3.200
USDILS,20251223,082200,3.200,3.200,3.200,3.200
USDILS,20251223,082300,3.200,3.200,3.200,3.200
USDILS,20251223,082400,3.200,3.200,3.200,3.200
USDILS,20251223,082500,3.200,3.200,3.198,3.198
USDILS,20251223,082600,3.198,3.198,3.198,3.198
USDILS,20251223,082700,3.198,3.198,3.198,3.198
USDILS,20251223,082800,3.198,3.198,3.198,3.198
USDILS,20251223,082900,3.198,3.198,3.198,3.198
USDILS,20251223,083000,3.199,3.199,3.199,3.199
USDILS,20251223,083100,3.198,3.198,3.198,3.198
USDILS,20251223,083200,3.198,3.198,3.198,3.198
USDILS,20251223,083300,3.198,3.198,3.198,3.198
USDILS,20251223,083400,3.198,3.198,3.198,3.198
USDILS,20251223,083500,3.198,3.198,3.198,3.198
USDILS,20251223,083600,3.198,3.200,3.198,3.200
USDILS,20251223,083700,3.200,3.200,3.199,3.199
USDILS,20251223,083800,3.199,3.199,3.199,3.199
USDILS,20251223,083900,3.199,3.199,3.199,3.199
USDILS,20251223,084000,3.199,3.199,3.199,3.199
USDILS,20251223,084100,3.199,3.199,3.199,3.199
USDILS,20251223,084200,3.199,3.199,3.199,3.199
USDILS,20251223,084300,3.199,3.199,3.199,3.199
USDILS,20251223,084400,3.199,3.199,3.199,3.199
USDILS,20251223,084500,3.199,3.199,3.199,3.199
USDILS,20251223,084600,3.199,3.199,3.199,3.199
USDILS,20251223,084700,3.199,3.199,3.199,3.199
USDILS,20251223,084800,3.199,3.199,3.199,3.199
USDILS,20251223,084900,3.199,3.199,3.199,3.199
USDILS,20251223,085000,3.199,3.199,3.199,3.199
USDILS,20251223,085100,3.199,3.200,3.199,3.200
USDILS,20251223,085200,3.200,3.200,3.200,3.200
USDILS,20251223,085300,3.200,3.200,3.200,3.200
USDILS,20251223,085400,3.200,3.200,3.200,3.200
USDILS,20251223,085500,3.200,3.200,3.200,3.200
USDILS,20251223,085600,3.200,3.200,3.200,3.200
USDILS,20251223,085700,3.200,3.200,3.200,3.200
USDILS,20251223,085800,3.200,3.200,3.200,3.200
USDILS,20251223,085900,3.200,3.200,3.200,3.200
USDILS,20251223,090000,3.200,3.200,3.200,3.200
USDILS,20251223,090100,3.200,3.200,3.200,3.200
USDILS,20251223,090200,3.200,3.200,3.200,3.200
USDILS,20251223,090300,3.200,3.200,3.200,3.200
USDILS,20251223,090400,3.198,3.198,3.198,3.198
USDILS,20251223,090500,3.198,3.198,3.198,3.198
USDILS,20251223,090600,3.198,3.198,3.198,3.198
USDILS,20251223,090700,3.198,3.198,3.198,3.198
USDILS,20251223,090800,3.198,3.198,3.198,3.198
USDILS,20251223,090900,3.198,3.198,3.198,3.198
USDILS,20251223,091000,3.198,3.198,3.198,3.198
USDILS,20251223,091100,3.199,3.199,3.199,3.199
USDILS,20251223,091200,3.199,3.200,3.199,3.200
USDILS,20251223,091300,3.200,3.200,3.200,3.200
USDILS,20251223,091400,3.200,3.200,3.199,3.199
USDILS,20251223,091500,3.199,3.199,3.199,3.199
USDILS,20251223,091600,3.199,3.199,3.199,3.199
USDILS,20251223,091700,3.199,3.199,3.199,3.199
USDILS,20251223,091800,3.199,3.199,3.199,3.199
USDILS,20251223,091900,3.200,3.200,3.200,3.200
USDILS,20251223,092000,3.200,3.200,3.200,3.200
USDILS,20251223,092100,3.200,3.200,3.200,3.200
USDILS,20251223,092200,3.200,3.200,3.200,3.200
USDILS,20251223,092300,3.200,3.200,3.200,3.200
USDILS,20251223,092400,3.200,3.200,3.200,3.200
USDILS,20251223,092500,3.198,3.199,3.198,3.199
USDILS,20251223,092600,3.199,3.199,3.199,3.199
USDILS,20251223,092700,3.199,3.199,3.199,3.199
USDILS,20251223,092800,3.199,3.199,3.199,3.199
USDILS,20251223,092900,3.199,3.199,3.199,3.199
USDILS,20251223,093000,3.199,3.199,3.199,3.199
USDILS,20251223,093100,3.199,3.199,3.199,3.199
USDILS,20251223,093200,3.198,3.198,3.198,3.198
USDILS,20251223,093300,3.198,3.198,3.198,3.198
USDILS,20251223,093400,3.199,3.199,3.199,3.199
USDILS,20251223,093500,3.199,3.199,3.199,3.199
USDILS,20251223,093600,3.199,3.199,3.199,3.199
USDILS,20251223,093700,3.199,3.199,3.199,3.199
USDILS,20251223,093800,3.199,3.199,3.198,3.198
USDILS,20251223,093900,3.198,3.198,3.198,3.198
USDILS,20251223,094000,3.198,3.198,3.198,3.198
USDILS,20251223,094100,3.198,3.198,3.198,3.198
USDILS,20251223,094200,3.198,3.198,3.198,3.198
USDILS,20251223,094300,3.198,3.198,3.198,3.198
USDILS,20251223,094400,3.198,3.198,3.198,3.198
USDILS,20251223,094500,3.198,3.198,3.198,3.198
USDILS,20251223,094600,3.198,3.198,3.198,3.198
USDILS,20251223,094700,3.198,3.198,3.198,3.198
USDILS,20251223,094800,3.198,3.198,3.198,3.198
USDILS,20251223,094900,3.198,3.198,3.198,3.198
USDILS,20251223,095000,3.198,3.198,3.198,3.198
USDILS,20251223,095100,3.198,3.198,3.198,3.198
USDILS,20251223,095200,3.198,3.198,3.197,3.197
USDILS,20251223,095300,3.197,3.197,3.197,3.197
USDILS,20251223,095400,3.197,3.197,3.197,3.197
USDILS,20251223,095500,3.197,3.197,3.197,3.197
USDILS,20251223,095600,3.197,3.197,3.197,3.197
USDILS,20251223,095700,3.197,3.197,3.197,3.197
USDILS,20251223,095800,3.197,3.197,3.197,3.197
USDILS,20251223,095900,3.197,3.197,3.197,3.197
USDILS,20251223,100000,3.196,3.196,3.196,3.196
USDILS,20251223,100100,3.196,3.196,3.196,3.196
USDILS,20251223,100200,3.195,3.195,3.195,3.195
USDILS,20251223,100300,3.195,3.195,3.195,3.195
USDILS,20251223,100400,3.195,3.195,3.195,3.195
USDILS,20251223,100500,3.195,3.195,3.195,3.195
USDILS,20251223,100600,3.195,3.195,3.195,3.195
USDILS,20251223,100700,3.195,3.195,3.195,3.195
USDILS,20251223,100800,3.195,3.195,3.193,3.193
USDILS,20251223,100900,3.193,3.193,3.193,3.193
USDILS,20251223,101000,3.193,3.193,3.193,3.193
USDILS,20251223,101100,3.193,3.193,3.193,3.193
USDILS,20251223,101200,3.192,3.192,3.192,3.192
USDILS,20251223,101300,3.192,3.192,3.192,3.192
USDILS,20251223,101400,3.191,3.191,3.191,3.191
USDILS,20251223,101500,3.191,3.191,3.191,3.191
USDILS,20251223,101600,3.191,3.192,3.191,3.192
USDILS,20251223,101700,3.191,3.191,3.190,3.190
USDILS,20251223,101800,3.190,3.190,3.190,3.190
USDILS,20251223,101900,3.190,3.190,3.190,3.190
USDILS,20251223,102000,3.189,3.189,3.187,3.187
USDILS,20251223,102100,3.188,3.188,3.188,3.188
USDILS,20251223,102200,3.188,3.188,3.188,3.188
USDILS,20251223,102300,3.188,3.188,3.188,3.188
USDILS,20251223,102400,3.189,3.189,3.189,3.189
USDILS,20251223,102500,3.188,3.188,3.187,3.188
USDILS,20251223,102600,3.189,3.189,3.189,3.189
USDILS,20251223,102700,3.189,3.189,3.189,3.189
USDILS,20251223,102800,3.189,3.189,3.189,3.189
USDILS,20251223,102900,3.189,3.189,3.189,3.189
USDILS,20251223,103000,3.189,3.189,3.188,3.188
USDILS,20251223,103100,3.188,3.188,3.188,3.188
USDILS,20251223,103200,3.188,3.188,3.188,3.188
USDILS,20251223,103300,3.189,3.189,3.189,3.189
USDILS,20251223,103400,3.189,3.189,3.189,3.189
USDILS,20251223,103500,3.189,3.189,3.189,3.189
USDILS,20251223,103600,3.189,3.189,3.189,3.189
USDILS,20251223,103700,3.189,3.189,3.189,3.189
USDILS,20251223,103800,3.190,3.190,3.189,3.189
USDILS,20251223,103900,3.189,3.189,3.189,3.189
USDILS,20251223,104000,3.190,3.190,3.190,3.190
USDILS,20251223,104100,3.190,3.192,3.190,3.192
USDILS,20251223,104200,3.192,3.192,3.192,3.192
USDILS,20251223,104300,3.192,3.192,3.192,3.192
USDILS,20251223,104400,3.192,3.192,3.192,3.192
USDILS,20251223,104500,3.191,3.191,3.190,3.190
USDILS,20251223,104600,3.190,3.190,3.190,3.190
USDILS,20251223,104700,3.190,3.190,3.190,3.190
USDILS,20251223,104800,3.190,3.190,3.190,3.190
USDILS,20251223,104900,3.190,3.190,3.190,3.190
USDILS,20251223,105000,3.190,3.190,3.190,3.190
USDILS,20251223,105100,3.190,3.190,3.190,3.190
USDILS,20251223,105200,3.191,3.191,3.191,3.191
USDILS,20251223,105300,3.191,3.191,3.191,3.191
USDILS,20251223,105400,3.191,3.191,3.191,3.191
USDILS,20251223,105500,3.191,3.191,3.191,3.191
USDILS,20251223,105600,3.190,3.190,3.190,3.190
USDILS,20251223,105700,3.191,3.191,3.191,3.191
USDILS,20251223,105800,3.191,3.191,3.191,3.191
USDILS,20251223,105900,3.192,3.192,3.192,3.192
USDILS,20251223,110000,3.192,3.192,3.192,3.192
USDILS,20251223,110100,3.192,3.192,3.191,3.191
USDILS,20251223,110200,3.191,3.191,3.191,3.191
USDILS,20251223,110300,3.191,3.191,3.190,3.190
USDILS,20251223,110400,3.190,3.190,3.190,3.190
USDILS,20251223,110500,3.190,3.190,3.190,3.190
USDILS,20251223,110600,3.189,3.189,3.189,3.189
USDILS,20251223,110700,3.189,3.189,3.189,3.189
USDILS,20251223,110800,3.189,3.189,3.189,3.189
USDILS,20251223,110900,3.189,3.189,3.189,3.189
USDILS,20251223,111000,3.189,3.189,3.189,3.189
USDILS,20251223,111100,3.189,3.190,3.189,3.190
USDILS,20251223,111200,3.190,3.190,3.190,3.190
USDILS,20251223,111300,3.191,3.191,3.191,3.191
USDILS,20251223,111400,3.191,3.191,3.190,3.190
USDILS,20251223,111500,3.190,3.190,3.190,3.190
USDILS,20251223,111600,3.190,3.190,3.190,3.190
USDILS,20251223,111700,3.190,3.190,3.190,3.190
USDILS,20251223,111800,3.190,3.190,3.190,3.190
USDILS,20251223,111900,3.190,3.190,3.190,3.190
USDILS,20251223,112000,3.190,3.190,3.190,3.190
USDILS,20251223,112100,3.190,3.190,3.190,3.190
USDILS,20251223,112200,3.190,3.190,3.190,3.190
USDILS,20251223,112300,3.191,3.191,3.191,3.191
USDILS,20251223,112400,3.191,3.191,3.190,3.190
USDILS,20251223,112500,3.190,3.190,3.190,3.190
USDILS,20251223,112600,3.190,3.190,3.190,3.190
USDILS,20251223,112700,3.190,3.190,3.190,3.190
USDILS,20251223,112800,3.189,3.189,3.189,3.189
USDILS,20251223,112900,3.189,3.189,3.189,3.189
USDILS,20251223,113000,3.189,3.189,3.189,3.189
USDILS,20251223,113100,3.189,3.189,3.189,3.189
USDILS,20251223,113200,3.189,3.189,3.189,3.189
USDILS,20251223,113300,3.190,3.190,3.190,3.190
USDILS,20251223,113400,3.189,3.189,3.189,3.189
USDILS,20251223,113500,3.189,3.189,3.189,3.189
USDILS,20251223,113600,3.189,3.189,3.189,3.189
USDILS,20251223,113700,3.189,3.189,3.189,3.189
USDILS,20251223,113800,3.189,3.189,3.189,3.189
USDILS,20251223,113900,3.189,3.189,3.189,3.189
USDILS,20251223,114000,3.189,3.189,3.189,3.189
USDILS,20251223,114100,3.189,3.189,3.189,3.189
USDILS,20251223,114200,3.189,3.189,3.189,3.189
USDILS,20251223,114300,3.189,3.189,3.189,3.189
USDILS,20251223,114400,3.189,3.189,3.187,3.187
USDILS,20251223,114500,3.187,3.187,3.187,3.187
USDILS,20251223,114600,3.187,3.187,3.187,3.187
USDILS,20251223,114700,3.187,3.188,3.187,3.188
USDILS,20251223,114800,3.188,3.188,3.188,3.188
USDILS,20251223,114900,3.188,3.188,3.188,3.188
USDILS,20251223,115000,3.188,3.188,3.188,3.188
USDILS,20251223,115100,3.188,3.188,3.188,3.188
USDILS,20251223,115200,3.188,3.188,3.188,3.188
USDILS,20251223,115300,3.188,3.188,3.188,3.188
USDILS,20251223,115400,3.188,3.188,3.188,3.188
USDILS,20251223,115500,3.188,3.188,3.188,3.188
USDILS,20251223,115600,3.188,3.188,3.188,3.188
USDILS,20251223,115700,3.188,3.188,3.188,3.188
USDILS,20251223,115800,3.188,3.188,3.188,3.188
USDILS,20251223,115900,3.188,3.188,3.188,3.188
USDILS,20251223,120000,3.188,3.188,3.188,3.188
USDILS,20251223,120100,3.188,3.188,3.188,3.188
USDILS,20251223,120200,3.188,3.188,3.188,3.188
USDILS,20251223,120300,3.188,3.188,3.188,3.188
USDILS,20251223,120400,3.188,3.188,3.188,3.188
USDILS,20251223,120500,3.188,3.188,3.188,3.188
USDILS,20251223,120600,3.188,3.188,3.188,3.188
USDILS,20251223,120700,3.188,3.188,3.188,3.188
USDILS,20251223,120800,3.188,3.188,3.188,3.188
USDILS,20251223,120900,3.188,3.188,3.188,3.188
USDILS,20251223,121000,3.188,3.188,3.188,3.188
USDILS,20251223,121100,3.188,3.188,3.188,3.188
USDILS,20251223,121200,3.188,3.188,3.188,3.188
USDILS,20251223,121300,3.188,3.188,3.188,3.188
USDILS,20251223,121400,3.188,3.188,3.188,3.188
USDILS,20251223,121500,3.187,3.187,3.187,3.187
USDILS,20251223,121600,3.187,3.187,3.187,3.187
USDILS,20251223,121700,3.187,3.187,3.187,3.187
USDILS,20251223,121800,3.187,3.187,3.187,3.187
USDILS,20251223,121900,3.187,3.187,3.187,3.187
USDILS,20251223,122000,3.187,3.187,3.187,3.187
USDILS,20251223,122100,3.187,3.189,3.187,3.189
USDILS,20251223,122200,3.189,3.189,3.189,3.189
USDILS,20251223,122300,3.189,3.189,3.189,3.189
USDILS,20251223,122400,3.190,3.190,3.190,3.190
USDILS,20251223,122500,3.190,3.190,3.190,3.190
USDILS,20251223,122600,3.190,3.190,3.190,3.190
USDILS,20251223,122700,3.192,3.192,3.192,3.192
USDILS,20251223,122800,3.191,3.191,3.191,3.191
USDILS,20251223,122900,3.191,3.191,3.191,3.191
USDILS,20251223,123000,3.191,3.191,3.191,3.191
USDILS,20251223,123100,3.191,3.191,3.191,3.191
USDILS,20251223,123200,3.191,3.191,3.190,3.190
USDILS,20251223,123300,3.190,3.190,3.190,3.190
USDILS,20251223,123400,3.190,3.190,3.190,3.190
USDILS,20251223,123500,3.190,3.190,3.190,3.190
USDILS,20251223,123600,3.190,3.190,3.190,3.190
USDILS,20251223,123700,3.190,3.190,3.190,3.190
USDILS,20251223,123800,3.190,3.190,3.190,3.190
USDILS,20251223,123900,3.190,3.190,3.190,3.190
USDILS,20251223,124000,3.190,3.190,3.190,3.190
USDILS,20251223,124100,3.190,3.190,3.190,3.190
USDILS,20251223,124200,3.190,3.190,3.190,3.190
USDILS,20251223,124300,3.190,3.190,3.190,3.190
USDILS,20251223,124400,3.190,3.190,3.190,3.190
USDILS,20251223,124500,3.190,3.190,3.190,3.190
USDILS,20251223,124600,3.190,3.190,3.190,3.190
USDILS,20251223,124700,3.190,3.191,3.190,3.191
USDILS,20251223,124800,3.191,3.191,3.191,3.191
USDILS,20251223,124900,3.191,3.191,3.191,3.191
USDILS,20251223,125000,3.190,3.190,3.190,3.190
USDILS,20251223,125100,3.190,3.190,3.190,3.190
USDILS,20251223,125200,3.189,3.189,3.189,3.189
USDILS,20251223,125300,3.189,3.189,3.189,3.189
USDILS,20251223,125400,3.189,3.189,3.189,3.189
USDILS,20251223,125500,3.189,3.189,3.189,3.189
USDILS,20251223,125600,3.189,3.189,3.189,3.189
USDILS,20251223,125700,3.189,3.189,3.189,3.189
USDILS,20251223,125800,3.189,3.189,3.189,3.189
USDILS,20251223,125900,3.189,3.189,3.189,3.189
USDILS,20251223,130000,3.189,3.189,3.188,3.188
USDILS,20251223,130100,3.188,3.188,3.188,3.188
USDILS,20251223,130200,3.188,3.189,3.188,3.189
USDILS,20251223,130300,3.189,3.189,3.189,3.189
USDILS,20251223,130400,3.189,3.189,3.189,3.189
USDILS,20251223,130500,3.188,3.188,3.188,3.188
USDILS,20251223,130600,3.188,3.188,3.188,3.188
USDILS,20251223,130700,3.188,3.188,3.188,3.188
USDILS,20251223,130800,3.188,3.188,3.188,3.188
USDILS,20251223,130900,3.188,3.188,3.188,3.188
USDILS,20251223,131000,3.188,3.188,3.188,3.188
USDILS,20251223,131100,3.188,3.188,3.188,3.188
USDILS,20251223,131200,3.188,3.188,3.188,3.188
USDILS,20251223,131300,3.188,3.188,3.188,3.188
USDILS,20251223,131400,3.188,3.188,3.188,3.188
USDILS,20251223,131500,3.188,3.188,3.188,3.188
USDILS,20251223,131600,3.188,3.189,3.188,3.189
USDILS,20251223,131700,3.189,3.189,3.189,3.189
USDILS,20251223,131800,3.189,3.189,3.189,3.189
USDILS,20251223,131900,3.189,3.189,3.189,3.189
USDILS,20251223,132000,3.189,3.190,3.189,3.190
USDILS,20251223,132100,3.190,3.190,3.190,3.190
USDILS,20251223,132200,3.190,3.190,3.190,3.190
USDILS,20251223,132300,3.190,3.190,3.190,3.190
USDILS,20251223,132400,3.190,3.190,3.190,3.190
USDILS,20251223,132500,3.190,3.190,3.189,3.189
USDILS,20251223,132600,3.189,3.189,3.189,3.189
USDILS,20251223,132700,3.189,3.189,3.189,3.189
USDILS,20251223,132800,3.189,3.189,3.189,3.189
USDILS,20251223,132900,3.189,3.189,3.189,3.189
USDILS,20251223,133000,3.189,3.189,3.189,3.189
USDILS,20251223,133100,3.189,3.189,3.189,3.189
USDILS,20251223,133200,3.189,3.189,3.189,3.189
USDILS,20251223,133300,3.189,3.189,3.189,3.189
USDILS,20251223,133400,3.189,3.189,3.189,3.189
USDILS,20251223,133500,3.189,3.189,3.189,3.189
USDILS,20251223,133600,3.189,3.189,3.189,3.189
USDILS,20251223,133700,3.189,3.189,3.189,3.189
USDILS,20251223,133800,3.189,3.189,3.189,3.189
USDILS,20251223,133900,3.189,3.189,3.189,3.189
USDILS,20251223,134000,3.189,3.189,3.189,3.189
USDILS,20251223,134100,3.189,3.189,3.189,3.189
USDILS,20251223,134200,3.189,3.189,3.189,3.189
USDILS,20251223,134300,3.189,3.189,3.189,3.189
USDILS,20251223,134400,3.189,3.189,3.189,3.189
USDILS,20251223,134500,3.189,3.189,3.189,3.189
USDILS,20251223,134600,3.189,3.189,3.189,3.189
USDILS,20251223,134700,3.191,3.191,3.191,3.191
USDILS,20251223,134800,3.191,3.191,3.191,3.191
USDILS,20251223,134900,3.191,3.191,3.191,3.191
USDILS,20251223,135000,3.192,3.192,3.192,3.192
USDILS,20251223,135100,3.192,3.192,3.192,3.192
USDILS,20251223,135200,3.192,3.192,3.192,3.192
USDILS,20251223,135300,3.192,3.192,3.192,3.192
USDILS,20251223,135400,3.192,3.193,3.192,3.193
USDILS,20251223,135500,3.193,3.193,3.193,3.193
USDILS,20251223,135600,3.193,3.193,3.193,3.193
USDILS,20251223,135700,3.193,3.193,3.193,3.193
USDILS,20251223,135800,3.193,3.193,3.193,3.193
USDILS,20251223,135900,3.193,3.193,3.193,3.193
USDILS,20251223,140000,3.193,3.193,3.193,3.193
USDILS,20251223,140100,3.193,3.193,3.193,3.193
USDILS,20251223,140200,3.193,3.193,3.193,3.193
USDILS,20251223,140300,3.194,3.195,3.194,3.195
USDILS,20251223,140400,3.196,3.196,3.196,3.196
USDILS,20251223,140500,3.195,3.195,3.195,3.195
USDILS,20251223,140600,3.195,3.195,3.195,3.195
USDILS,20251223,140700,3.195,3.196,3.195,3.196
USDILS,20251223,140800,3.196,3.196,3.196,3.196
USDILS,20251223,140900,3.196,3.196,3.196,3.196
USDILS,20251223,141000,3.195,3.195,3.195,3.195
USDILS,20251223,141100,3.195,3.195,3.195,3.195
USDILS,20251223,141200,3.195,3.195,3.195,3.195
USDILS,20251223,141300,3.194,3.194,3.193,3.194
USDILS,20251223,141400,3.194,3.194,3.194,3.194
USDILS,20251223,141500,3.195,3.195,3.195,3.195
USDILS,20251223,141600,3.195,3.195,3.195,3.195
USDILS,20251223,141700,3.195,3.195,3.195,3.195
USDILS,20251223,141800,3.194,3.194,3.194,3.194
USDILS,20251223,141900,3.194,3.194,3.194,3.194
USDILS,20251223,142000,3.194,3.194,3.193,3.193
USDILS,20251223,142100,3.192,3.193,3.192,3.193
USDILS,20251223,142200,3.193,3.193,3.193,3.193
USDILS,20251223,142300,3.192,3.192,3.192,3.192
USDILS,20251223,142400,3.192,3.192,3.192,3.192
USDILS,20251223,142500,3.192,3.193,3.192,3.193
USDILS,20251223,142600,3.193,3.193,3.193,3.193
USDILS,20251223,142700,3.193,3.193,3.193,3.193
USDILS,20251223,142800,3.193,3.193,3.192,3.192
USDILS,20251223,142900,3.192,3.192,3.192,3.192
USDILS,20251223,143000,3.193,3.193,3.193,3.193
USDILS,20251223,143100,3.194,3.196,3.194,3.196
USDILS,20251223,143200,3.197,3.197,3.195,3.195
USDILS,20251223,143300,3.195,3.195,3.195,3.195
USDILS,20251223,143400,3.194,3.194,3.194,3.194
USDILS,20251223,143500,3.194,3.194,3.192,3.192
USDILS,20251223,143600,3.192,3.192,3.192,3.192
USDILS,20251223,143700,3.192,3.192,3.192,3.192
USDILS,20251223,143800,3.192,3.192,3.192,3.192
USDILS,20251223,143900,3.192,3.192,3.192,3.192
USDILS,20251223,144000,3.192,3.192,3.192,3.192
USDILS,20251223,144100,3.192,3.192,3.192,3.192
USDILS,20251223,144200,3.192,3.192,3.192,3.192
USDILS,20251223,144300,3.192,3.192,3.192,3.192
USDILS,20251223,144400,3.192,3.193,3.192,3.192
USDILS,20251223,144500,3.193,3.193,3.193,3.193
USDILS,20251223,144600,3.193,3.193,3.193,3.193
USDILS,20251223,144700,3.193,3.193,3.193,3.193
USDILS,20251223,144800,3.193,3.193,3.193,3.193
USDILS,20251223,144900,3.193,3.193,3.193,3.193
USDILS,20251223,145000,3.193,3.193,3.193,3.193
USDILS,20251223,145100,3.194,3.194,3.194,3.194
USDILS,20251223,145200,3.195,3.195,3.195,3.195
USDILS,20251223,145300,3.195,3.195,3.195,3.195
USDILS,20251223,145400,3.195,3.195,3.195,3.195
USDILS,20251223,145500,3.195,3.195,3.195,3.195
USDILS,20251223,145600,3.195,3.195,3.195,3.195
USDILS,20251223,145700,3.195,3.196,3.195,3.196
USDILS,20251223,145800,3.196,3.197,3.196,3.197
USDILS,20251223,145900,3.197,3.198,3.197,3.198
USDILS,20251223,150000,3.198,3.198,3.198,3.198
USDILS,20251223,150100,3.197,3.197,3.197,3.197
USDILS,20251223,150200,3.197,3.197,3.197,3.197
USDILS,20251223,150300,3.197,3.197,3.196,3.196
USDILS,20251223,150400,3.196,3.196,3.196,3.196
USDILS,20251223,150500,3.196,3.196,3.196,3.196
USDILS,20251223,150600,3.197,3.198,3.197,3.198
USDILS,20251223,150700,3.199,3.199,3.199,3.199
USDILS,20251223,150800,3.200,3.200,3.200,3.200
USDILS,20251223,150900,3.201,3.201,3.201,3.201
USDILS,20251223,151000,3.201,3.201,3.201,3.201
USDILS,20251223,151100,3.201,3.202,3.201,3.202
USDILS,20251223,151200,3.202,3.202,3.201,3.201
USDILS,20251223,151300,3.201,3.201,3.201,3.201
USDILS,20251223,151400,3.201,3.201,3.201,3.201
USDILS,20251223,151500,3.200,3.201,3.200,3.201
USDILS,20251223,151600,3.201,3.201,3.201,3.201
USDILS,20251223,151700,3.201,3.201,3.201,3.201
USDILS,20251223,151800,3.202,3.202,3.201,3.201
USDILS,20251223,151900,3.201,3.201,3.201,3.201
USDILS,20251223,152000,3.202,3.202,3.201,3.201
USDILS,20251223,152100,3.201,3.201,3.201,3.201
USDILS,20251223,152200,3.201,3.201,3.201,3.201
USDILS,20251223,152300,3.202,3.202,3.202,3.202
USDILS,20251223,152400,3.202,3.202,3.202,3.202
USDILS,20251223,152500,3.202,3.202,3.202,3.202
USDILS,20251223,152600,3.202,3.202,3.202,3.202
USDILS,20251223,152700,3.202,3.202,3.202,3.202
USDILS,20251223,152800,3.202,3.202,3.202,3.202
USDILS,20251223,152900,3.202,3.202,3.202,3.202
USDILS,20251223,153000,3.202,3.202,3.202,3.202
USDILS,20251223,153100,3.202,3.202,3.201,3.201
USDILS,20251223,153200,3.200,3.200,3.199,3.199
USDILS,20251223,153300,3.198,3.198,3.198,3.198
USDILS,20251223,153400,3.198,3.198,3.198,3.198
USDILS,20251223,153500,3.198,3.198,3.198,3.198
USDILS,20251223,153600,3.198,3.199,3.198,3.199
USDILS,20251223,153700,3.198,3.198,3.198,3.198
USDILS,20251223,153800,3.198,3.198,3.198,3.198
USDILS,20251223,153900,3.198,3.198,3.198,3.198
USDILS,20251223,154000,3.198,3.198,3.198,3.198
USDILS,20251223,154100,3.198,3.198,3.198,3.198
USDILS,20251223,154200,3.198,3.198,3.198,3.198
USDILS,20251223,154300,3.197,3.197,3.197,3.197
USDILS,20251223,154400,3.197,3.198,3.197,3.198
USDILS,20251223,154500,3.198,3.198,3.198,3.198
USDILS,20251223,154600,3.197,3.197,3.197,3.197
USDILS,20251223,154700,3.197,3.197,3.197,3.197
USDILS,20251223,154800,3.197,3.197,3.196,3.196
USDILS,20251223,154900,3.196,3.196,3.196,3.196
USDILS,20251223,155000,3.196,3.196,3.193,3.193
USDILS,20251223,155100,3.192,3.192,3.192,3.192
USDILS,20251223,155200,3.191,3.191,3.191,3.191
USDILS,20251223,155300,3.191,3.191,3.190,3.190
USDILS,20251223,155400,3.190,3.191,3.190,3.190
USDILS,20251223,155500,3.191,3.191,3.191,3.191
USDILS,20251223,155600,3.191,3.191,3.191,3.191
USDILS,20251223,155700,3.191,3.191,3.191,3.191
USDILS,20251223,155800,3.191,3.191,3.191,3.191
USDILS,20251223,155900,3.191,3.191,3.191,3.191
USDILS,20251223,160000,3.192,3.192,3.192,3.192
USDILS,20251223,160100,3.192,3.194,3.192,3.194
USDILS,20251223,160200,3.193,3.193,3.193,3.193
USDILS,20251223,160300,3.193,3.193,3.193,3.193
USDILS,20251223,160400,3.193,3.194,3.193,3.194
USDILS,20251223,160500,3.194,3.194,3.193,3.193
USDILS,20251223,160600,3.193,3.193,3.193,3.193
USDILS,20251223,160700,3.193,3.193,3.193,3.193
USDILS,20251223,160800,3.193,3.193,3.192,3.192
USDILS,20251223,160900,3.191,3.191,3.191,3.191
USDILS,20251223,161000,3.191,3.191,3.190,3.190
USDILS,20251223,161100,3.189,3.189,3.187,3.187
USDILS,20251223,161200,3.187,3.187,3.187,3.187
USDILS,20251223,161300,3.186,3.186,3.184,3.184
USDILS,20251223,161400,3.183,3.184,3.183,3.184
USDILS,20251223,161500,3.185,3.185,3.184,3.185
USDILS,20251223,161600,3.185,3.185,3.185,3.185
USDILS,20251223,161700,3.185,3.185,3.185,3.185
USDILS,20251223,161800,3.185,3.185,3.185,3.185
USDILS,20251223,161900,3.185,3.185,3.185,3.185
USDILS,20251223,162000,3.186,3.186,3.186,3.186
USDILS,20251223,162100,3.187,3.187,3.185,3.185
USDILS,20251223,162200,3.184,3.184,3.181,3.181
USDILS,20251223,162300,3.181,3.181,3.181,3.181
USDILS,20251223,162400,3.181,3.181,3.181,3.181
USDILS,20251223,162500,3.181,3.181,3.181,3.181
USDILS,20251223,162600,3.181,3.181,3.181,3.181
USDILS,20251223,162700,3.181,3.181,3.181,3.181
USDILS,20251223,162800,3.181,3.181,3.181,3.181
USDILS,20251223,162900,3.181,3.183,3.181,3.183
USDILS,20251223,163000,3.184,3.185,3.184,3.185
USDILS,20251223,163100,3.185,3.185,3.185,3.185
USDILS,20251223,163200,3.185,3.185,3.184,3.184
USDILS,20251223,163300,3.184,3.184,3.184,3.184
USDILS,20251223,163400,3.184,3.184,3.184,3.184
USDILS,20251223,163500,3.185,3.185,3.184,3.184
USDILS,20251223,163600,3.183,3.184,3.183,3.184
USDILS,20251223,163700,3.184,3.184,3.184,3.184
USDILS,20251223,163800,3.184,3.184,3.184,3.184
USDILS,20251223,163900,3.184,3.184,3.184,3.184
USDILS,20251223,164000,3.184,3.184,3.184,3.184
USDILS,20251223,164100,3.184,3.184,3.184,3.184
USDILS,20251223,164200,3.184,3.184,3.184,3.184
USDILS,20251223,164300,3.184,3.184,3.184,3.184
USDILS,20251223,164400,3.184,3.184,3.184,3.184
USDILS,20251223,164500,3.184,3.184,3.184,3.184
USDILS,20251223,164600,3.184,3.184,3.184,3.184
USDILS,20251223,164700,3.185,3.185,3.185,3.185
USDILS,20251223,164800,3.185,3.185,3.185,3.185
USDILS,20251223,164900,3.185,3.185,3.184,3.184
USDILS,20251223,165000,3.184,3.184,3.184,3.184
USDILS,20251223,165100,3.184,3.184,3.184,3.184
USDILS,20251223,165200,3.185,3.185,3.185,3.185
USDILS,20251223,165300,3.185,3.185,3.184,3.184
USDILS,20251223,165400,3.184,3.184,3.184,3.184
USDILS,20251223,165500,3.184,3.184,3.184,3.184
USDILS,20251223,165600,3.184,3.184,3.184,3.184
USDILS,20251223,165700,3.183,3.183,3.183,3.183
USDILS,20251223,165800,3.183,3.183,3.183,3.183
USDILS,20251223,165900,3.183,3.183,3.183,3.183
USDILS,20251223,170000,3.183,3.183,3.183,3.183
USDILS,20251223,170100,3.183,3.183,3.183,3.183
USDILS,20251223,170200,3.183,3.183,3.183,3.183
USDILS,20251223,170300,3.183,3.183,3.183,3.183
USDILS,20251223,170400,3.183,3.183,3.183,3.183
USDILS,20251223,170500,3.183,3.183,3.183,3.183
USDILS,20251223,170600,3.183,3.183,3.183,3.183
USDILS,20251223,170700,3.183,3.183,3.183,3.183
USDILS,20251223,170800,3.183,3.183,3.183,3.183
USDILS,20251223,170900,3.183,3.183,3.183,3.183
USDILS,20251223,171000,3.183,3.183,3.183,3.183
USDILS,20251223,171100,3.183,3.183,3.183,3.183
USDILS,20251223,171200,3.183,3.183,3.183,3.183
USDILS,20251223,171300,3.183,3.183,3.183,3.183
USDILS,20251223,171400,3.183,3.183,3.183,3.183
USDILS,20251223,171500,3.183,3.183,3.183,3.183
USDILS,20251223,171600,3.183,3.183,3.183,3.183
USDILS,20251223,171700,3.183,3.183,3.183,3.183
USDILS,20251223,171800,3.183,3.183,3.183,3.183
USDILS,20251223,171900,3.183,3.183,3.183,3.183
USDILS,20251223,172000,3.183,3.183,3.183,3.183
USDILS,20251223,172100,3.183,3.183,3.183,3.183
USDILS,20251223,172200,3.183,3.183,3.183,3.183
USDILS,20251223,172300,3.183,3.183,3.183,3.183
USDILS,20251223,172400,3.183,3.183,3.183,3.183
USDILS,20251223,172500,3.183,3.183,3.183,3.183
USDILS,20251223,172600,3.183,3.183,3.183,3.183
USDILS,20251223,172700,3.183,3.183,3.183,3.183
USDILS,20251223,172800,3.183,3.183,3.183,3.183
USDILS,20251223,172900,3.183,3.183,3.183,3.183
USDILS,20251223,173000,3.183,3.183,3.183,3.183
USDILS,20251223,173100,3.183,3.183,3.183,3.183
USDILS,20251223,173200,3.183,3.183,3.183,3.183
USDILS,20251223,173300,3.183,3.183,3.183,3.183
USDILS,20251223,173400,3.183,3.183,3.183,3.183
USDILS,20251223,173500,3.183,3.183,3.183,3.183
USDILS,20251223,173600,3.183,3.183,3.183,3.183
USDILS,20251223,173700,3.183,3.183,3.183,3.183
USDILS,20251223,173800,3.183,3.183,3.183,3.183
USDILS,20251223,173900,3.183,3.183,3.183,3.183
USDILS,20251223,174000,3.183,3.183,3.183,3.183
USDILS,20251223,174100,3.183,3.183,3.183,3.183
USDILS,20251223,174200,3.183,3.183,3.183,3.183
USDILS,20251223,174300,3.183,3.183,3.183,3.183
USDILS,20251223,174400,3.183,3.183,3.183,3.183
USDILS,20251223,174500,3.183,3.183,3.183,3.183
USDILS,20251223,174600,3.183,3.183,3.183,3.183
USDILS,20251223,174700,3.183,3.183,3.183,3.183
USDILS,20251223,174800,3.183,3.183,3.183,3.183
USDILS,20251223,174900,3.183,3.183,3.183,3.183
USDILS,20251223,175000,3.183,3.183,3.183,3.183
USDILS,20251223,175100,3.183,3.183,3.183,3.183
USDILS,20251223,175200,3.183,3.183,3.183,3.183
USDILS,20251223,175300,3.183,3.183,3.183,3.183
USDILS,20251223,175400,3.183,3.183,3.183,3.183
USDILS,20251223,175500,3.183,3.183,3.183,3.183
USDILS,20251223,175600,3.183,3.183,3.183,3.183
USDILS,20251223,175700,3.183,3.183,3.183,3.183
USDILS,20251223,175800,3.183,3.183,3.183,3.183
USDILS,20251223,175900,3.183,3.183,3.183,3.183
USDILS,20251223,180000,3.183,3.183,3.183,3.183
USDILS,20251223,180100,3.183,3.183,3.183,3.183
USDILS,20251223,180200,3.183,3.183,3.183,3.183
USDILS,20251223,180300,3.183,3.183,3.183,3.183
USDILS,20251223,180400,3.183,3.183,3.183,3.183
USDILS,20251223,180500,3.183,3.183,3.183,3.183
USDILS,20251223,180600,3.183,3.183,3.183,3.183
USDILS,20251223,180700,3.183,3.183,3.183,3.183
USDILS,20251223,180800,3.183,3.183,3.183,3.183
USDILS,20251223,180900,3.183,3.183,3.183,3.183
USDILS,20251223,181000,3.183,3.183,3.183,3.183
USDILS,20251223,181100,3.183,3.183,3.183,3.183
USDILS,20251223,181200,3.183,3.183,3.183,3.183
USDILS,20251223,181300,3.183,3.183,3.183,3.183
USDILS,20251223,181400,3.183,3.183,3.183,3.183
USDILS,20251223,181500,3.183,3.183,3.183,3.183
USDILS,20251223,181600,3.183,3.183,3.183,3.183
USDILS,20251223,181700,3.183,3.183,3.183,3.183
USDILS,20251223,181800,3.183,3.183,3.183,3.183
USDILS,20251223,181900,3.183,3.183,3.183,3.183
USDILS,20251223,182000,3.183,3.183,3.183,3.183
USDILS,20251223,182100,3.183,3.183,3.183,3.183
USDILS,20251223,182200,3.183,3.183,3.183,3.183
USDILS,20251223,182300,3.183,3.183,3.183,3.183
USDILS,20251223,182400,3.183,3.183,3.183,3.183
USDILS,20251223,182500,3.183,3.183,3.183,3.183
USDILS,20251223,182600,3.183,3.183,3.183,3.183
USDILS,20251223,182700,3.183,3.183,3.183,3.183
USDILS,20251223,182800,3.183,3.183,3.183,3.183
USDILS,20251223,182900,3.183,3.183,3.183,3.183
USDILS,20251223,183000,3.183,3.183,3.183,3.183
USDILS,20251223,183100,3.183,3.183,3.183,3.183
USDILS,20251223,183200,3.183,3.183,3.183,3.183
USDILS,20251223,183300,3.183,3.183,3.183,3.183
USDILS,20251223,183400,3.183,3.183,3.183,3.183
USDILS,20251223,183500,3.183,3.183,3.183,3.183
USDILS,20251223,183600,3.183,3.183,3.183,3.183
USDILS,20251223,183700,3.183,3.183,3.183,3.183
USDILS,20251223,183800,3.183,3.183,3.183,3.183
USDILS,20251223,183900,3.183,3.183,3.183,3.183
USDILS,20251223,184000,3.183,3.183,3.183,3.183
USDILS,20251223,184100,3.183,3.183,3.183,3.183
USDILS,20251223,184200,3.183,3.183,3.183,3.183
USDILS,20251223,184300,3.183,3.183,3.183,3.183
USDILS,20251223,184400,3.183,3.183,3.183,3.183
USDILS,20251223,184500,3.183,3.183,3.183,3.183
USDILS,20251223,184600,3.183,3.183,3.183,3.183
USDILS,20251223,184700,3.183,3.183,3.183,3.183
USDILS,20251223,184800,3.183,3.183,3.183,3.183
USDILS,20251223,184900,3.183,3.183,3.183,3.183
USDILS,20251223,185000,3.183,3.183,3.183,3.183
USDILS,20251223,185100,3.183,3.183,3.183,3.183
USDILS,20251223,185200,3.183,3.183,3.183,3.183
USDILS,20251223,185300,3.183,3.183,3.183,3.183
USDILS,20251223,185400,3.183,3.183,3.183,3.183
USDILS,20251223,185500,3.183,3.183,3.183,3.183
USDILS,20251223,185600,3.183,3.183,3.183,3.183
USDILS,20251223,185700,3.183,3.183,3.183,3.183
USDILS,20251223,185800,3.183,3.183,3.183,3.183
USDILS,20251223,185900,3.183,3.183,3.183,3.183
USDILS,20251223,190000,3.183,3.183,3.183,3.183
USDILS,20251223,190100,3.183,3.183,3.183,3.183
USDILS,20251223,190200,3.183,3.183,3.183,3.183
USDILS,20251223,190300,3.183,3.183,3.183,3.183
USDILS,20251223,190400,3.183,3.183,3.183,3.183
USDILS,20251223,190500,3.183,3.183,3.183,3.183
USDILS,20251223,190600,3.183,3.183,3.183,3.183
USDILS,20251223,190700,3.183,3.183,3.183,3.183
USDILS,20251223,190800,3.183,3.183,3.183,3.183
USDILS,20251223,190900,3.183,3.183,3.183,3.183
USDILS,20251223,191000,3.183,3.183,3.183,3.183
USDILS,20251223,191100,3.183,3.183,3.183,3.183
USDILS,20251223,191200,3.183,3.183,3.183,3.183
USDILS,20251223,191300,3.183,3.183,3.183,3.183
USDILS,20251223,191400,3.183,3.183,3.183,3.183
USDILS,20251223,191500,3.183,3.183,3.183,3.183
USDILS,20251223,191600,3.183,3.183,3.183,3.183
USDILS,20251223,191700,3.183,3.183,3.183,3.183
USDILS,20251223,191800,3.183,3.183,3.183,3.183
USDILS,20251223,191900,3.183,3.183,3.183,3.183
USDILS,20251223,192000,3.183,3.183,3.183,3.183
USDILS,20251223,192100,3.183,3.183,3.183,3.183
USDILS,20251223,192200,3.183,3.183,3.183,3.183
USDILS,20251223,192300,3.183,3.183,3.183,3.183
USDILS,20251223,192400,3.183,3.183,3.183,3.183
USDILS,20251223,192500,3.183,3.183,3.183,3.183
USDILS,20251223,192600,3.183,3.183,3.183,3.183
USDILS,20251223,192700,3.183,3.183,3.183,3.183
USDILS,20251223,192800,3.183,3.183,3.183,3.183
USDILS,20251223,192900,3.183,3.183,3.183,3.183
USDILS,20251223,193000,3.183,3.183,3.183,3.183
USDILS,20251223,193100,3.183,3.183,3.183,3.183
USDILS,20251223,193200,3.183,3.183,3.183,3.183
USDILS,20251223,193300,3.183,3.183,3.183,3.183
USDILS,20251223,193400,3.183,3.183,3.183,3.183
USDILS,20251223,193500,3.183,3.183,3.183,3.183
USDILS,20251223,193600,3.183,3.183,3.183,3.183
USDILS,20251223,193700,3.183,3.183,3.183,3.183
USDILS,20251223,193800,3.183,3.183,3.183,3.183
USDILS,20251223,193900,3.183,3.183,3.183,3.183
USDILS,20251223,194000,3.183,3.183,3.183,3.183
USDILS,20251223,194100,3.183,3.183,3.183,3.183
USDILS,20251223,194200,3.183,3.183,3.183,3.183
USDILS,20251223,194300,3.183,3.183,3.183,3.183
USDILS,20251223,194400,3.183,3.183,3.183,3.183
USDILS,20251223,194500,3.183,3.183,3.183,3.183
USDILS,20251223,194600,3.183,3.183,3.183,3.183
USDILS,20251223,194700,3.183,3.183,3.183,3.183
USDILS,20251223,194800,3.183,3.183,3.183,3.183
USDILS,20251223,194900,3.183,3.183,3.183,3.183
USDILS,20251223,195000,3.183,3.183,3.183,3.183
USDILS,20251223,195100,3.183,3.183,3.183,3.183
USDILS,20251223,195200,3.183,3.183,3.183,3.183
USDILS,20251223,195300,3.183,3.183,3.183,3.183
USDILS,20251223,195400,3.183,3.183,3.183,3.183
USDILS,20251223,195500,3.183,3.183,3.183,3.183
USDILS,20251223,195600,3.183,3.183,3.183,3.183
USDILS,20251223,195700,3.183,3.183,3.183,3.183
USDILS,20251223,195800,3.183,3.183,3.183,3.183
USDILS,20251223,195900,3.183,3.183,3.183,3.183
USDILS,20251223,200000,3.183,3.183,3.183,3.183
USDILS,20251223,200100,3.183,3.183,3.183,3.183
USDILS,20251223,200200,3.183,3.183,3.183,3.183
USDILS,20251223,200300,3.183,3.183,3.183,3.183
USDILS,20251223,200400,3.183,3.183,3.183,3.183
USDILS,20251223,200500,3.183,3.183,3.183,3.183
USDILS,20251223,200600,3.183,3.183,3.183,3.183
USDILS,20251223,200700,3.183,3.183,3.183,3.183
USDILS,20251223,200800,3.183,3.183,3.183,3.183
USDILS,20251223,200900,3.183,3.183,3.183,3.183
USDILS,20251223,201000,3.183,3.183,3.183,3.183
USDILS,20251223,201100,3.183,3.183,3.183,3.183
USDILS,20251223,201200,3.183,3.183,3.183,3.183
USDILS,20251223,201300,3.183,3.183,3.183,3.183
USDILS,20251223,201400,3.183,3.183,3.183,3.183
USDILS,20251223,201500,3.183,3.183,3.183,3.183
USDILS,20251223,201600,3.183,3.183,3.183,3.183
USDILS,20251223,201700,3.183,3.183,3.183,3.183
USDILS,20251223,201800,3.183,3.183,3.183,3.183
USDILS,20251223,201900,3.183,3.183,3.183,3.183
USDILS,20251223,202000,3.183,3.183,3.183,3.183
USDILS,20251223,202100,3.183,3.183,3.183,3.183
USDILS,20251223,202200,3.183,3.183,3.183,3.183
USDILS,20251223,202300,3.183,3.183,3.183,3.183
USDILS,20251223,202400,3.183,3.183,3.183,3.183
USDILS,20251223,202500,3.183,3.183,3.183,3.183
USDILS,20251223,202600,3.183,3.183,3.183,3.183
USDILS,20251223,202700,3.183,3.183,3.183,3.183
USDILS,20251223,202800,3.183,3.183,3.183,3.183
USDILS,20251223,202900,3.183,3.183,3.183,3.183
USDILS,20251223,203000,3.183,3.183,3.183,3.183
USDILS,20251223,203100,3.183,3.183,3.183,3.183
USDILS,20251223,203200,3.183,3.183,3.183,3.183
USDILS,20251223,203300,3.183,3.183,3.183,3.183
USDILS,20251223,203400,3.183,3.183,3.183,3.183
USDILS,20251223,203500,3.183,3.183,3.183,3.183
USDILS,20251223,203600,3.183,3.183,3.183,3.183
USDILS,20251223,203700,3.183,3.183,3.183,3.183
USDILS,20251223,203800,3.183,3.183,3.183,3.183
USDILS,20251223,203900,3.183,3.183,3.183,3.183
USDILS,20251223,204000,3.183,3.183,3.183,3.183
USDILS,20251223,204100,3.183,3.183,3.183,3.183
USDILS,20251223,204200,3.183,3.183,3.183,3.183
USDILS,20251223,204300,3.183,3.183,3.183,3.183
USDILS,20251223,204400,3.183,3.183,3.183,3.183
USDILS,20251223,204500,3.183,3.183,3.183,3.183
USDILS,20251223,204600,3.183,3.183,3.183,3.183
USDILS,20251223,204700,3.183,3.183,3.183,3.183
USDILS,20251223,204800,3.183,3.183,3.183,3.183
USDILS,20251223,204900,3.183,3.183,3.183,3.183
USDILS,20251223,205000,3.183,3.183,3.183,3.183
USDILS,20251223,205100,3.183,3.183,3.183,3.183
USDILS,20251223,205200,3.183,3.183,3.183,3.183
USDILS,20251223,205300,3.183,3.183,3.183,3.183
USDILS,20251223,205400,3.183,3.183,3.183,3.183
USDILS,20251223,205500,3.183,3.183,3.183,3.183
USDILS,20251223,205600,3.183,3.183,3.183,3.183
USDILS,20251223,205700,3.183,3.183,3.183,3.183
USDILS,20251223,205800,3.183,3.183,3.183,3.183
USDILS,20251223,205900,3.183,3.183,3.183,3.183
USDILS,20251223,210000,3.183,3.183,3.183,3.183
USDILS,20251223,210100,3.183,3.183,3.183,3.183
USDILS,20251223,210200,3.183,3.183,3.183,3.183
USDILS,20251223,210300,3.183,3.183,3.183,3.183
USDILS,20251223,210400,3.183,3.183,3.183,3.183
USDILS,20251223,210500,3.183,3.183,3.183,3.183
USDILS,20251223,210600,3.183,3.183,3.183,3.183
USDILS,20251223,210700,3.183,3.183,3.183,3.183
USDILS,20251223,210800,3.183,3.183,3.183,3.183
USDILS,20251223,210900,3.183,3.183,3.183,3.183
USDILS,20251223,211000,3.183,3.183,3.183,3.183
USDILS,20251223,211100,3.183,3.183,3.183,3.183
USDILS,20251223,211200,3.183,3.183,3.183,3.183
USDILS,20251223,211300,3.183,3.183,3.183,3.183
USDILS,20251223,211400,3.183,3.183,3.183,3.183
USDILS,20251223,211500,3.183,3.183,3.183,3.183
USDILS,20251223,211600,3.183,3.183,3.183,3.183
USDILS,20251223,211700,3.183,3.183,3.183,3.183
USDILS,20251223,211800,3.183,3.183,3.183,3.183
USDILS,20251223,211900,3.183,3.183,3.183,3.183
USDILS,20251223,212000,3.183,3.183,3.183,3.183
USDILS,20251223,212100,3.183,3.183,3.183,3.183
USDILS,20251223,212200,3.183,3.183,3.183,3.183
USDILS,20251223,212300,3.183,3.183,3.183,3.183
USDILS,20251223,212400,3.183,3.183,3.183,3.183
USDILS,20251223,212500,3.183,3.183,3.183,3.183
USDILS,20251223,212600,3.183,3.183,3.183,3.183
USDILS,20251223,212700,3.183,3.183,3.183,3.183
USDILS,20251223,212800,3.183,3.183,3.183,3.183
USDILS,20251223,212900,3.183,3.183,3.183,3.183
USDILS,20251223,213000,3.183,3.183,3.183,3.183
USDILS,20251223,213100,3.183,3.183,3.183,3.183
USDILS,20251223,213200,3.183,3.183,3.183,3.183
USDILS,20251223,213300,3.183,3.183,3.183,3.183
USDILS,20251223,213400,3.183,3.183,3.183,3.183
USDILS,20251223,213500,3.183,3.183,3.183,3.183
USDILS,20251223,213600,3.183,3.183,3.183,3.183
USDILS,20251223,213700,3.183,3.183,3.183,3.183
USDILS,20251223,213800,3.183,3.183,3.183,3.183
USDILS,20251223,213900,3.183,3.183,3.183,3.183
USDILS,20251223,214000,3.183,3.183,3.183,3.183
USDILS,20251223,214100,3.183,3.183,3.183,3.183
USDILS,20251223,214200,3.183,3.183,3.183,3.183
USDILS,20251223,214300,3.183,3.183,3.183,3.183
USDILS,20251223,214400,3.183,3.183,3.183,3.183
USDILS,20251223,214500,3.183,3.183,3.183,3.183
USDILS,20251223,214600,3.183,3.183,3.183,3.183
USDILS,20251223,214700,3.183,3.183,3.183,3.183
USDILS,20251223,214800,3.183,3.183,3.183,3.183
USDILS,20251223,214900,3.183,3.183,3.183,3.183
USDILS,20251223,215000,3.183,3.183,3.183,3.183
USDILS,20251223,215100,3.183,3.183,3.183,3.183
USDILS,20251223,215200,3.183,3.183,3.183,3.183
USDILS,20251223,215300,3.183,3.183,3.183,3.183
USDILS,20251223,215400,3.183,3.183,3.183,3.183
USDILS,20251223,215500,3.183,3.183,3.183,3.183
USDILS,20251223,215600,3.183,3.183,3.183,3.183
USDILS,20251223,215700,3.183,3.183,3.183,3.183
USDILS,20251223,215800,3.183,3.183,3.183,3.183
USDILS,20251223,215900,3.183,3.183,3.183,3.183
USDILS,20251223,220000,3.183,3.183,3.183,3.183
USDILS,20251223,220100,3.183,3.183,3.183,3.183
USDILS,20251223,220200,3.183,3.183,3.183,3.183
USDILS,20251223,220300,3.183,3.183,3.183,3.183
USDILS,20251223,220400,3.183,3.183,3.183,3.183
USDILS,20251223,220500,3.183,3.183,3.183,3.183
USDILS,20251223,220600,3.183,3.183,3.183,3.183
USDILS,20251223,220700,3.183,3.183,3.183,3.183
USDILS,20251223,220800,3.183,3.183,3.183,3.183
USDILS,20251223,220900,3.183,3.183,3.183,3.183
USDILS,20251223,221000,3.183,3.183,3.183,3.183
USDILS,20251223,221100,3.183,3.183,3.183,3.183
USDILS,20251223,221200,3.183,3.183,3.183,3.183
USDILS,20251223,221300,3.183,3.183,3.183,3.183
USDILS,20251223,221400,3.183,3.183,3.183,3.183
USDILS,20251223,221500,3.183,3.183,3.183,3.183
USDILS,20251223,221600,3.183,3.183,3.183,3.183
USDILS,20251223,221700,3.183,3.183,3.183,3.183
USDILS,20251223,221800,3.183,3.183,3.183,3.183
USDILS,20251223,221900,3.183,3.183,3.183,3.183
USDILS,20251223,222000,3.183,3.183,3.183,3.183
USDILS,20251223,222100,3.183,3.183,3.183,3.183
USDILS,20251223,222200,3.183,3.183,3.183,3.183
USDILS,20251223,222300,3.183,3.183,3.183,3.183
USDILS,20251223,222400,3.183,3.183,3.183,3.183
USDILS,20251223,222500,3.183,3.183,3.183,3.183
USDILS,20251223,222600,3.183,3.183,3.183,3.183
USDILS,20251223,222700,3.183,3.183,3.183,3.183
USDILS,20251223,222800,3.183,3.183,3.183,3.183
USDILS,20251223,222900,3.183,3.183,3.183,3.183
USDILS,20251223,223000,3.183,3.183,3.183,3.183
USDILS,20251223,223100,3.183,3.183,3.183,3.183
USDILS,20251223,223200,3.183,3.183,3.183,3.183
USDILS,20251223,223300,3.183,3.183,3.183,3.183
USDILS,20251223,223400,3.183,3.183,3.183,3.183
USDILS,20251223,223500,3.183,3.183,3.183,3.183
USDILS,20251223,223600,3.183,3.183,3.183,3.183
USDILS,20251223,223700,3.183,3.183,3.183,3.183
USDILS,20251223,223800,3.183,3.183,3.183,3.183
USDILS,20251223,223900,3.183,3.183,3.183,3.183
USDILS,20251223,224000,3.183,3.183,3.183,3.183
USDILS,20251223,224100,3.183,3.183,3.183,3.183
USDILS,20251223,224200,3.183,3.183,3.183,3.183
USDILS,20251223,224300,3.183,3.183,3.183,3.183
USDILS,20251223,224400,3.183,3.183,3.183,3.183
USDILS,20251223,224500,3.183,3.183,3.183,3.183
USDILS,20251223,224600,3.183,3.183,3.183,3.183
USDILS,20251223,224700,3.183,3.183,3.183,3.183
USDILS,20251223,224800,3.183,3.183,3.183,3.183
USDILS,20251223,224900,3.183,3.183,3.183,3.183
USDILS,20251223,225000,3.183,3.183,3.183,3.183
USDILS,20251223,225100,3.183,3.183,3.183,3.183
USDILS,20251223,225200,3.183,3.183,3.183,3.183
USDILS,20251223,225300,3.183,3.183,3.183,3.183
USDILS,20251223,225400,3.183,3.183,3.183,3.183
USDILS,20251223,225500,3.183,3.183,3.183,3.183
USDILS,20251223,225600,3.183,3.183,3.183,3.183
USDILS,20251223,225700,3.183,3.183,3.183,3.183
USDILS,20251223,225800,3.183,3.183,3.183,3.183
USDILS,20251223,225900,3.183,3.183,3.183,3.183
USDILS,20251223,230000,3.183,3.183,3.183,3.183
USDILS,20251223,230100,3.183,3.183,3.183,3.183
USDILS,20251223,230200,3.183,3.183,3.183,3.183
USDILS,20251223,230300,3.183,3.183,3.183,3.183
USDILS,20251223,230400,3.183,3.183,3.183,3.183
USDILS,20251223,230500,3.183,3.183,3.183,3.183
USDILS,20251223,230600,3.183,3.183,3.183,3.183
USDILS,20251223,230700,3.183,3.183,3.183,3.183
USDILS,20251223,230800,3.183,3.183,3.183,3.183
USDILS,20251223,230900,3.183,3.183,3.183,3.183
USDILS,20251223,231000,3.183,3.183,3.183,3.183
USDILS,20251223,231100,3.183,3.183,3.183,3.183
USDILS,20251223,231200,3.183,3.183,3.183,3.183
USDILS,20251223,231300,3.183,3.183,3.183,3.183
USDILS,20251223,231400,3.183,3.183,3.183,3.183
USDILS,20251223,231500,3.183,3.183,3.183,3.183
USDILS,20251223,231600,3.183,3.183,3.183,3.183
USDILS,20251223,231700,3.183,3.183,3.183,3.183
USDILS,20251223,231800,3.183,3.183,3.183,3.183
USDILS,20251223,231900,3.183,3.183,3.183,3.183
USDILS,20251223,232000,3.183,3.183,3.183,3.183
USDILS,20251223,232100,3.183,3.183,3.183,3.183
USDILS,20251223,232200,3.183,3.183,3.183,3.183
USDILS,20251223,232300,3.183,3.183,3.183,3.183
USDILS,20251223,232400,3.183,3.183,3.183,3.183
USDILS,20251223,232500,3.183,3.183,3.183,3.183
USDILS,20251223,232600,3.183,3.183,3.183,3.183
USDILS,20251223,232700,3.183,3.183,3.183,3.183
USDILS,20251223,232800,3.183,3.183,3.183,3.183
USDILS,20251223,232900,3.183,3.183,3.183,3.183
USDILS,20251223,233000,3.183,3.183,3.183,3.183
USDILS,20251223,233100,3.183,3.183,3.183,3.183
USDILS,20251223,233200,3.183,3.183,3.183,3.183
USDILS,20251223,233300,3.183,3.183,3.183,3.183
USDILS,20251223,233400,3.183,3.183,3.183,3.183
USDILS,20251223,233500,3.183,3.183,3.183,3.183
USDILS,20251223,233600,3.183,3.183,3.183,3.183
USDILS,20251223,233700,3.183,3.183,3.183,3.183
USDILS,20251223,233800,3.183,3.183,3.183,3.183
USDILS,20251223,233900,3.183,3.183,3.183,3.183
USDILS,20251223,234000,3.183,3.183,3.183,3.183
USDILS,20251223,234100,3.183,3.183,3.183,3.183
USDILS,20251223,234200,3.183,3.183,3.183,3.183
USDILS,20251223,234300,3.183,3.183,3.183,3.183
USDILS,20251223,234400,3.183,3.183,3.183,3.183
USDILS,20251223,234500,3.183,3.183,3.183,3.183
USDILS,20251223,234600,3.183,3.183,3.183,3.183
USDILS,20251223,234700,3.183,3.183,3.183,3.183
USDILS,20251223,234800,3.183,3.183,3.183,3.183
USDILS,20251223,234900,3.183,3.183,3.183,3.183
USDILS,20251223,235000,3.183,3.183,3.183,3.183
USDILS,20251223,235100,3.183,3.183,3.183,3.183
USDILS,20251223,235200,3.183,3.183,3.183,3.183
USDILS,20251223,235300,3.183,3.183,3.183,3.183
USDILS,20251223,235400,3.183,3.183,3.183,3.183
USDILS,20251223,235500,3.183,3.183,3.183,3.183
USDILS,20251223,235600,3.183,3.183,3.183,3.183
USDILS,20251223,235700,3.183,3.183,3.183,3.183
USDILS,20251223,235800,3.183,3.183,3.183,3.183
USDILS,20251223,235900,3.183,3.183,3.183,3.183
USDILS,20251224,000000,3.183,3.183,3.183,3.183
EURILS,20251223,000100,3.762,3.762,3.762,3.762
EURILS,20251223,000200,3.761,3.761,3.761,3.761
EURILS,20251223,000300,3.761,3.761,3.761,3.761
EURILS,20251223,000400,3.761,3.761,3.761,3.761
EURILS,20251223,000500,3.761,3.762,3.761,3.762
EURILS,20251223,000600,3.762,3.762,3.762,3.762
EURILS,20251223,000700,3.762,3.762,3.762,3.762
EURILS,20251223,000800,3.762,3.762,3.762,3.762
EURILS,20251223,000900,3.762,3.762,3.762,3.762
EURILS,20251223,001000,3.762,3.762,3.762,3.762
EURILS,20251223,001100,3.762,3.762,3.762,3.762
EURILS,20251223,001200,3.762,3.762,3.762,3.762
EURILS,20251223,001300,3.762,3.762,3.762,3.762
EURILS,20251223,001400,3.762,3.762,3.762,3.762
EURILS,20251223,001500,3.762,3.762,3.762,3.762
EURILS,20251223,001600,3.762,3.762,3.762,3.762
EURILS,20251223,001700,3.762,3.762,3.762,3.762
EURILS,20251223,001800,3.762,3.762,3.762,3.762
EURILS,20251223,001900,3.762,3.762,3.762,3.762
EURILS,20251223,002000,3.762,3.762,3.762,3.762
EURILS,20251223,002100,3.762,3.762,3.762,3.762
EURILS,20251223,002200,3.762,3.762,3.762,3.762
EURILS,20251223,002300,3.762,3.762,3.762,3.762
EURILS,20251223,002400,3.762,3.762,3.762,3.762
EURILS,20251223,002500,3.762,3.762,3.762,3.762
EURILS,20251223,002600,3.762,3.762,3.762,3.762
EURILS,20251223,002700,3.762,3.762,3.762,3.762
EURILS,20251223,002800,3.762,3.762,3.762,3.762
EURILS,20251223,002900,3.762,3.762,3.762,3.762
EURILS,20251223,003000,3.762,3.762,3.762,3.762
EURILS,20251223,003100,3.762,3.762,3.762,3.762
EURILS,20251223,003200,3.762,3.762,3.762,3.762
EURILS,20251223,003300,3.762,3.762,3.762,3.762
EURILS,20251223,003400,3.762,3.762,3.762,3.762
EURILS,20251223,003500,3.762,3.762,3.762,3.762
EURILS,20251223,003600,3.762,3.762,3.762,3.762
EURILS,20251223,003700,3.762,3.762,3.762,3.762
EURILS,20251223,003800,3.762,3.762,3.762,3.762
EURILS,20251223,003900,3.762,3.762,3.762,3.762
EURILS,20251223,004000,3.762,3.762,3.762,3.762
EURILS,20251223,004100,3.762,3.762,3.762,3.762
EURILS,20251223,004200,3.762,3.762,3.762,3.762
EURILS,20251223,004300,3.762,3.762,3.762,3.762
EURILS,20251223,004400,3.762,3.762,3.762,3.762
EURILS,20251223,004500,3.762,3.762,3.762,3.762
EURILS,20251223,004600,3.762,3.762,3.762,3.762
EURILS,20251223,004700,3.762,3.762,3.762,3.762
EURILS,20251223,004800,3.762,3.762,3.762,3.762
EURILS,20251223,004900,3.762,3.762,3.762,3.762
EURILS,20251223,005000,3.762,3.762,3.762,3.762
EURILS,20251223,005100,3.762,3.762,3.762,3.762
EURILS,20251223,005200,3.762,3.762,3.762,3.762
EURILS,20251223,005300,3.762,3.763,3.762,3.763
EURILS,20251223,005400,3.763,3.763,3.763,3.763
EURILS,20251223,005500,3.763,3.763,3.763,3.763
EURILS,20251223,005600,3.763,3.763,3.763,3.763
EURILS,20251223,005700,3.763,3.763,3.763,3.763
EURILS,20251223,005800,3.762,3.762,3.762,3.762
EURILS,20251223,005900,3.762,3.762,3.762,3.762
EURILS,20251223,010000,3.762,3.762,3.762,3.762
EURILS,20251223,010100,3.762,3.762,3.762,3.762
EURILS,20251223,010200,3.762,3.762,3.762,3.762
EURILS,20251223,010300,3.762,3.762,3.762,3.762
EURILS,20251223,010400,3.762,3.762,3.762,3.762
EURILS,20251223,010500,3.762,3.762,3.762,3.762
EURILS,20251223,010600,3.763,3.763,3.763,3.763
EURILS,20251223,010700,3.763,3.763,3.763,3.763
EURILS,20251223,010800,3.763,3.763,3.763,3.763
EURILS,20251223,010900,3.763,3.763,3.763,3.763
EURILS,20251223,011000,3.763,3.763,3.763,3.763
EURILS,20251223,011100,3.763,3.763,3.763,3.763
EURILS,20251223,011200,3.763,3.763,3.763,3.763
EURILS,20251223,011300,3.763,3.763,3.763,3.763
EURILS,20251223,011400,3.763,3.763,3.763,3.763
EURILS,20251223,011500,3.763,3.763,3.763,3.763
EURILS,20251223,011600,3.763,3.763,3.763,3.763
EURILS,20251223,011700,3.763,3.763,3.763,3.763
EURILS,20251223,011800,3.763,3.763,3.763,3.763
EURILS,20251223,011900,3.763,3.763,3.763,3.763
EURILS,20251223,012000,3.763,3.763,3.763,3.763
EURILS,20251223,012100,3.763,3.763,3.763,3.763
EURILS,20251223,012200,3.763,3.763,3.763,3.763
EURILS,20251223,012300,3.763,3.763,3.763,3.763
EURILS,20251223,012400,3.763,3.763,3.763,3.763
EURILS,20251223,012500,3.763,3.763,3.763,3.763
EURILS,20251223,012600,3.763,3.763,3.763,3.763
EURILS,20251223,012700,3.763,3.763,3.763,3.763
EURILS,20251223,012800,3.763,3.763,3.763,3.763
EURILS,20251223,012900,3.763,3.763,3.763,3.763
EURILS,20251223,013000,3.763,3.763,3.763,3.763
EURILS,20251223,013100,3.763,3.763,3.763,3.763
EURILS,20251223,013200,3.763,3.763,3.763,3.763
EURILS,20251223,013300,3.763,3.763,3.763,3.763
EURILS,20251223,013400,3.763,3.763,3.763,3.763
EURILS,20251223,013500,3.763,3.763,3.763,3.763
EURILS,20251223,013600,3.763,3.763,3.763,3.763
EURILS,20251223,013700,3.763,3.763,3.763,3.763
EURILS,20251223,013800,3.763,3.763,3.763,3.763
EURILS,20251223,013900,3.763,3.763,3.763,3.763
EURILS,20251223,014000,3.763,3.763,3.763,3.763
EURILS,20251223,014100,3.763,3.763,3.763,3.763
EURILS,20251223,014200,3.763,3.763,3.763,3.763
EURILS,20251223,014300,3.763,3.763,3.763,3.763
EURILS,20251223,014400,3.763,3.763,3.763,3.763
EURILS,20251223,014500,3.764,3.764,3.764,3.764
EURILS,20251223,014600,3.764,3.764,3.764,3.764
EURILS,20251223,014700,3.764,3.764,3.764,3.764
EURILS,20251223,014800,3.764,3.764,3.764,3.764
EURILS,20251223,014900,3.764,3.764,3.764,3.764
EURILS,20251223,015000,3.764,3.764,3.764,3.764
EURILS,20251223,015100,3.764,3.764,3.764,3.764
EURILS,20251223,015200,3.764,3.764,3.764,3.764
EURILS,20251223,015300,3.764,3.764,3.764,3.764
EURILS,20251223,015400,3.764,3.764,3.764,3.764
EURILS,20251223,015500,3.764,3.764,3.764,3.764
EURILS,20251223,015600,3.764,3.764,3.764,3.764
EURILS,20251223,015700,3.764,3.764,3.764,3.764
EURILS,20251223,015800,3.764,3.764,3.764,3.764
EURILS,20251223,015900,3.764,3.764,3.764,3.764
EURILS,20251223,020000,3.764,3.764,3.764,3.764
EURILS,20251223,020100,3.764,3.764,3.764,3.764
EURILS,20251223,020200,3.764,3.764,3.764,3.764
EURILS,20251223,020300,3.764,3.764,3.764,3.764
EURILS,20251223,020400,3.763,3.763,3.763,3.763
EURILS,20251223,020500,3.763,3.763,3.763,3.763
EURILS,20251223,020600,3.763,3.763,3.763,3.763
EURILS,20251223,020700,3.763,3.763,3.763,3.763
EURILS,20251223,020800,3.763,3.763,3.763,3.763
EURILS,20251223,020900,3.763,3.763,3.763,3.763
EURILS,20251223,021000,3.763,3.763,3.763,3.763
EURILS,20251223,021100,3.763,3.764,3.763,3.764
EURILS,20251223,021200,3.764,3.764,3.764,3.764
EURILS,20251223,021300,3.764,3.764,3.764,3.764
EURILS,20251223,021400,3.764,3.764,3.764,3.764
EURILS,20251223,021500,3.764,3.764,3.764,3.764
EURILS,20251223,021600,3.764,3.764,3.764,3.764
EURILS,20251223,021700,3.764,3.764,3.764,3.764
EURILS,20251223,021800,3.764,3.764,3.764,3.764
EURILS,20251223,021900,3.764,3.764,3.764,3.764
EURILS,20251223,022000,3.764,3.764,3.764,3.764
EURILS,20251223,022100,3.764,3.764,3.763,3.763
EURILS,20251223,022200,3.763,3.763,3.763,3.763
EURILS,20251223,022300,3.763,3.763,3.763,3.763
EURILS,20251223,022400,3.763,3.763,3.763,3.763
EURILS,20251223,022500,3.763,3.763,3.763,3.763
EURILS,20251223,022600,3.763,3.763,3.763,3.763
EURILS,20251223,022700,3.763,3.763,3.763,3.763
EURILS,20251223,022800,3.763,3.763,3.763,3.763
EURILS,20251223,022900,3.763,3.763,3.763,3.763
EURILS,20251223,023000,3.763,3.763,3.763,3.763
EURILS,20251223,023100,3.763,3.763,3.763,3.763
EURILS,20251223,023200,3.763,3.763,3.763,3.763
EURILS,20251223,023300,3.763,3.763,3.763,3.763
EURILS,20251223,023400,3.763,3.763,3.763,3.763
EURILS,20251223,023500,3.764,3.764,3.764,3.764
EURILS,20251223,023600,3.764,3.764,3.764,3.764
EURILS,20251223,023700,3.764,3.764,3.764,3.764
EURILS,20251223,023800,3.764,3.764,3.764,3.764
EURILS,20251223,023900,3.764,3.764,3.764,3.764
EURILS,20251223,024000,3.764,3.764,3.764,3.764
EURILS,20251223,024100,3.764,3.765,3.764,3.765
EURILS,20251223,024200,3.765,3.765,3.765,3.765
EURILS,20251223,024300,3.766,3.766,3.766,3.766
EURILS,20251223,024400,3.766,3.766,3.765,3.765
EURILS,20251223,024500,3.765,3.765,3.765,3.765
EURILS,20251223,024600,3.765,3.765,3.765,3.765
EURILS,20251223,024700,3.765,3.765,3.765,3.765
EURILS,20251223,024800,3.765,3.765,3.765,3.765
EURILS,20251223,024900,3.765,3.765,3.765,3.765
EURILS,20251223,025000,3.765,3.765,3.765,3.765
EURILS,20251223,025100,3.765,3.765,3.765,3.765
EURILS,20251223,025200,3.765,3.765,3.765,3.765
EURILS,20251223,025300,3.765,3.766,3.765,3.766
EURILS,20251223,025400,3.765,3.765,3.765,3.765
EURILS,20251223,025500,3.766,3.766,3.766,3.766
EURILS,20251223,025600,3.766,3.766,3.766,3.766
EURILS,20251223,025700,3.766,3.766,3.766,3.766
EURILS,20251223,025800,3.765,3.765,3.765,3.765
EURILS,20251223,025900,3.765,3.765,3.765,3.765
EURILS,20251223,030000,3.765,3.765,3.765,3.765
EURILS,20251223,030100,3.765,3.765,3.765,3.765
EURILS,20251223,030200,3.765,3.765,3.765,3.765
EURILS,20251223,030300,3.765,3.765,3.765,3.765
EURILS,20251223,030400,3.765,3.765,3.765,3.765
EURILS,20251223,030500,3.766,3.766,3.766,3.766
EURILS,20251223,030600,3.766,3.766,3.766,3.766
EURILS,20251223,030700,3.766,3.766,3.766,3.766
EURILS,20251223,030800,3.766,3.766,3.766,3.766
EURILS,20251223,030900,3.766,3.766,3.766,3.766
EURILS,20251223,031000,3.766,3.766,3.766,3.766
EURILS,20251223,031100,3.766,3.766,3.766,3.766
EURILS,20251223,031200,3.766,3.766,3.766,3.766
EURILS,20251223,031300,3.766,3.766,3.766,3.766
EURILS,20251223,031400,3.766,3.766,3.766,3.766
EURILS,20251223,031500,3.766,3.766,3.766,3.766
EURILS,20251223,031600,3.766,3.766,3.766,3.766
EURILS,20251223,031700,3.766,3.766,3.766,3.766
EURILS,20251223,031800,3.766,3.766,3.766,3.766
EURILS,20251223,031900,3.766,3.766,3.766,3.766
EURILS,20251223,032000,3.766,3.766,3.766,3.766
EURILS,20251223,032100,3.766,3.766,3.766,3.766
EURILS,20251223,032200,3.766,3.766,3.766,3.766
EURILS,20251223,032300,3.766,3.766,3.766,3.766
EURILS,20251223,032400,3.766,3.766,3.766,3.766
EURILS,20251223,032500,3.766,3.766,3.766,3.766
EURILS,20251223,032600,3.766,3.766,3.765,3.765
EURILS,20251223,032700,3.765,3.765,3.765,3.765
EURILS,20251223,032800,3.765,3.765,3.765,3.765
EURILS,20251223,032900,3.765,3.765,3.765,3.765
EURILS,20251223,033000,3.765,3.765,3.765,3.765
EURILS,20251223,033100,3.766,3.766,3.766,3.766
EURILS,20251223,033200,3.766,3.766,3.766,3.766
EURILS,20251223,033300,3.766,3.766,3.766,3.766
EURILS,20251223,033400,3.766,3.766,3.766,3.766
EURILS,20251223,033500,3.766,3.766,3.766,3.766
EURILS,20251223,033600,3.766,3.766,3.766,3.766
EURILS,20251223,033700,3.766,3.766,3.766,3.766
EURILS,20251223,033800,3.766,3.766,3.766,3.766
EURILS,20251223,033900,3.766,3.766,3.766,3.766
EURILS,20251223,034000,3.766,3.766,3.766,3.766
EURILS,20251223,034100,3.766,3.766,3.766,3.766
EURILS,20251223,034200,3.766,3.766,3.766,3.766
EURILS,20251223,034300,3.766,3.766,3.766,3.766
EURILS,20251223,034400,3.766,3.766,3.766,3.766
EURILS,20251223,034500,3.766,3.766,3.766,3.766
EURILS,20251223,034600,3.766,3.766,3.766,3.766
EURILS,20251223,034700,3.766,3.766,3.766,3.766
EURILS,20251223,034800,3.766,3.766,3.766,3.766
EURILS,20251223,034900,3.766,3.767,3.766,3.767
EURILS,20251223,035000,3.766,3.767,3.766,3.767
EURILS,20251223,035100,3.767,3.767,3.767,3.767
EURILS,20251223,035200,3.767,3.767,3.767,3.767
EURILS,20251223,035300,3.767,3.767,3.767,3.767
EURILS,20251223,035400,3.767,3.767,3.767,3.767
EURILS,20251223,035500,3.767,3.767,3.767,3.767
EURILS,20251223,035600,3.767,3.767,3.767,3.767
EURILS,20251223,035700,3.767,3.767,3.767,3.767
EURILS,20251223,035800,3.767,3.767,3.767,3.767
EURILS,20251223,035900,3.767,3.767,3.766,3.766
EURILS,20251223,040000,3.766,3.766,3.766,3.766
EURILS,20251223,040100,3.767,3.767,3.767,3.767
EURILS,20251223,040200,3.767,3.767,3.767,3.767
EURILS,20251223,040300,3.767,3.767,3.767,3.767
EURILS,20251223,040400,3.767,3.767,3.767,3.767
EURILS,20251223,040500,3.767,3.767,3.767,3.767
EURILS,20251223,040600,3.767,3.767,3.767,3.767
EURILS,20251223,040700,3.767,3.767,3.767,3.767
EURILS,20251223,040800,3.767,3.767,3.767,3.767
EURILS,20251223,040900,3.767,3.767,3.767,3.767
EURILS,20251223,041000,3.766,3.766,3.766,3.766
EURILS,20251223,041100,3.766,3.766,3.766,3.766
EURILS,20251223,041200,3.766,3.766,3.766,3.766
EURILS,20251223,041300,3.766,3.766,3.766,3.766
EURILS,20251223,041400,3.766,3.766,3.766,3.766
EURILS,20251223,041500,3.766,3.766,3.766,3.766
EURILS,20251223,041600,3.766,3.766,3.766,3.766
EURILS,20251223,041700,3.766,3.766,3.766,3.766
EURILS,20251223,041800,3.766,3.766,3.766,3.766
EURILS,20251223,041900,3.766,3.766,3.766,3.766
EURILS,20251223,042000,3.766,3.766,3.766,3.766
EURILS,20251223,042100,3.766,3.766,3.766,3.766
EURILS,20251223,042200,3.766,3.766,3.766,3.766
EURILS,20251223,042300,3.766,3.766,3.766,3.766
EURILS,20251223,042400,3.766,3.766,3.766,3.766
EURILS,20251223,042500,3.766,3.766,3.765,3.766
EURILS,20251223,042600,3.766,3.766,3.766,3.766
EURILS,20251223,042700,3.765,3.765,3.765,3.765
EURILS,20251223,042800,3.765,3.765,3.765,3.765
EURILS,20251223,042900,3.765,3.765,3.765,3.765
EURILS,20251223,043000,3.765,3.765,3.765,3.765
EURILS,20251223,043100,3.766,3.766,3.766,3.766
EURILS,20251223,043200,3.766,3.766,3.766,3.766
EURILS,20251223,043300,3.766,3.766,3.766,3.766
EURILS,20251223,043400,3.766,3.766,3.766,3.766
EURILS,20251223,043500,3.766,3.766,3.766,3.766
EURILS,20251223,043600,3.766,3.766,3.766,3.766
EURILS,20251223,043700,3.766,3.766,3.766,3.766
EURILS,20251223,043800,3.766,3.766,3.766,3.766
EURILS,20251223,043900,3.766,3.766,3.766,3.766
EURILS,20251223,044000,3.766,3.766,3.766,3.766
EURILS,20251223,044100,3.766,3.766,3.766,3.766
EURILS,20251223,044200,3.766,3.766,3.766,3.766
EURILS,20251223,044300,3.766,3.766,3.766,3.766
EURILS,20251223,044400,3.766,3.766,3.766,3.766
EURILS,20251223,044500,3.766,3.766,3.766,3.766
EURILS,20251223,044600,3.766,3.766,3.766,3.766
EURILS,20251223,044700,3.766,3.766,3.766,3.766
EURILS,20251223,044800,3.766,3.766,3.766,3.766
EURILS,20251223,044900,3.766,3.766,3.766,3.766
EURILS,20251223,045000,3.766,3.766,3.766,3.766
EURILS,20251223,045100,3.766,3.766,3.766,3.766
EURILS,20251223,045200,3.766,3.766,3.766,3.766
EURILS,20251223,045300,3.766,3.766,3.766,3.766
EURILS,20251223,045400,3.766,3.766,3.766,3.766
EURILS,20251223,045500,3.766,3.766,3.766,3.766
EURILS,20251223,045600,3.766,3.766,3.766,3.766
EURILS,20251223,045700,3.766,3.766,3.766,3.766
EURILS,20251223,045800,3.766,3.766,3.766,3.766
EURILS,20251223,045900,3.766,3.766,3.766,3.766
EURILS,20251223,050000,3.766,3.766,3.766,3.766
EURILS,20251223,050100,3.766,3.766,3.766,3.766
EURILS,20251223,050200,3.766,3.766,3.766,3.766
EURILS,20251223,050300,3.766,3.766,3.766,3.766
EURILS,20251223,050400,3.766,3.766,3.766,3.766
EURILS,20251223,050500,3.766,3.766,3.766,3.766
EURILS,20251223,050600,3.766,3.766,3.766,3.766
EURILS,20251223,050700,3.766,3.766,3.766,3.766
EURILS,20251223,050800,3.766,3.766,3.766,3.766
EURILS,20251223,050900,3.766,3.766,3.766,3.766
EURILS,20251223,051000,3.766,3.767,3.766,3.767
EURILS,20251223,051100,3.767,3.767,3.767,3.767
EURILS,20251223,051200,3.767,3.767,3.767,3.767
EURILS,20251223,051300,3.767,3.767,3.767,3.767
EURILS,20251223,051400,3.767,3.767,3.767,3.767
EURILS,20251223,051500,3.767,3.767,3.767,3.767
EURILS,20251223,051600,3.767,3.767,3.767,3.767
EURILS,20251223,051700,3.767,3.767,3.767,3.767
EURILS,20251223,051800,3.766,3.766,3.766,3.766
EURILS,20251223,051900,3.766,3.766,3.766,3.766
EURILS,20251223,052000,3.766,3.766,3.766,3.766
EURILS,20251223,052100,3.766,3.766,3.766,3.766
EURILS,20251223,052200,3.766,3.766,3.766,3.766
EURILS,20251223,052300,3.766,3.766,3.766,3.766
EURILS,20251223,052400,3.766,3.766,3.766,3.766
EURILS,20251223,052500,3.766,3.766,3.766,3.766
EURILS,20251223,052600,3.766,3.766,3.766,3.766
EURILS,20251223,052700,3.766,3.766,3.766,3.766
EURILS,20251223,052800,3.766,3.766,3.766,3.766
EURILS,20251223,052900,3.766,3.766,3.766,3.766
EURILS,20251223,053000,3.766,3.766,3.766,3.766
EURILS,20251223,053100,3.766,3.766,3.766,3.766
EURILS,20251223,053200,3.766,3.766,3.766,3.766
EURILS,20251223,053300,3.766,3.766,3.766,3.766
EURILS,20251223,053400,3.766,3.766,3.766,3.766
EURILS,20251223,053500,3.766,3.766,3.766,3.766
EURILS,20251223,053600,3.766,3.767,3.766,3.767
EURILS,20251223,053700,3.767,3.767,3.767,3.767
EURILS,20251223,053800,3.767,3.767,3.767,3.767
EURILS,20251223,053900,3.767,3.767,3.767,3.767
EURILS,20251223,054000,3.766,3.766,3.766,3.766
EURILS,20251223,054100,3.766,3.766,3.766,3.766
EURILS,20251223,054200,3.766,3.766,3.766,3.766
EURILS,20251223,054300,3.766,3.766,3.766,3.766
EURILS,20251223,054400,3.766,3.766,3.766,3.766
EURILS,20251223,054500,3.766,3.766,3.766,3.766
EURILS,20251223,054600,3.766,3.766,3.766,3.766
EURILS,20251223,054700,3.766,3.766,3.766,3.766
EURILS,20251223,054800,3.766,3.766,3.766,3.766
EURILS,20251223,054900,3.766,3.766,3.766,3.766
EURILS,20251223,055000,3.766,3.766,3.766,3.766
EURILS,20251223,055100,3.766,3.766,3.766,3.766
EURILS,20251223,055200,3.766,3.766,3.766,3.766
EURILS,20251223,055300,3.766,3.766,3.765,3.765
EURILS,20251223,055400,3.766,3.766,3.766,3.766
EURILS,20251223,055500,3.766,3.766,3.766,3.766
EURILS,20251223,055600,3.766,3.766,3.766,3.766
EURILS,20251223,055700,3.766,3.766,3.766,3.766
EURILS,20251223,055800,3.766,3.766,3.766,3.766
EURILS,20251223,055900,3.766,3.766,3.766,3.766
EURILS,20251223,060000,3.766,3.766,3.766,3.766
EURILS,20251223,060100,3.766,3.766,3.766,3.766
EURILS,20251223,060200,3.766,3.766,3.766,3.766
EURILS,20251223,060300,3.766,3.766,3.766,3.766
EURILS,20251223,060400,3.766,3.766,3.766,3.766
EURILS,20251223,060500,3.766,3.766,3.766,3.766
EURILS,20251223,060600,3.766,3.767,3.766,3.767
EURILS,20251223,060700,3.767,3.767,3.767,3.767
EURILS,20251223,060800,3.767,3.767,3.767,3.767
EURILS,20251223,060900,3.767,3.767,3.767,3.767
EURILS,20251223,061000,3.766,3.766,3.766,3.766
EURILS,20251223,061100,3.766,3.766,3.766,3.766
EURILS,20251223,061200,3.767,3.767,3.767,3.767
EURILS,20251223,061300,3.767,3.767,3.767,3.767
EURILS,20251223,061400,3.767,3.767,3.767,3.767
EURILS,20251223,061500,3.767,3.767,3.767,3.767
EURILS,20251223,061600,3.766,3.766,3.766,3.766
EURILS,20251223,061700,3.766,3.766,3.766,3.766
EURILS,20251223,061800,3.766,3.766,3.766,3.766
EURILS,20251223,061900,3.766,3.766,3.766,3.766
EURILS,20251223,062000,3.766,3.766,3.766,3.766
EURILS,20251223,062100,3.766,3.766,3.766,3.766
EURILS,20251223,062200,3.766,3.766,3.766,3.766
EURILS,20251223,062300,3.767,3.767,3.767,3.767
EURILS,20251223,062400,3.767,3.767,3.767,3.767
EURILS,20251223,062500,3.767,3.767,3.767,3.767
EURILS,20251223,062600,3.767,3.767,3.767,3.767
EURILS,20251223,062700,3.767,3.767,3.767,3.767
EURILS,20251223,062800,3.767,3.767,3.767,3.767
EURILS,20251223,062900,3.767,3.767,3.767,3.767
EURILS,20251223,063000,3.767,3.767,3.767,3.767
EURILS,20251223,063100,3.767,3.767,3.767,3.767
EURILS,20251223,063200,3.767,3.767,3.767,3.767
EURILS,20251223,063300,3.767,3.767,3.767,3.767
EURILS,20251223,063400,3.767,3.767,3.767,3.767
EURILS,20251223,063500,3.767,3.767,3.766,3.767
EURILS,20251223,063600,3.767,3.767,3.767,3.767
EURILS,20251223,063700,3.767,3.767,3.767,3.767
EURILS,20251223,063800,3.767,3.767,3.767,3.767
EURILS,20251223,063900,3.766,3.766,3.766,3.766
EURILS,20251223,064000,3.766,3.766,3.766,3.766
EURILS,20251223,064100,3.766,3.766,3.766,3.766
EURILS,20251223,064200,3.766,3.766,3.766,3.766
EURILS,20251223,064300,3.766,3.766,3.766,3.766
EURILS,20251223,064400,3.766,3.766,3.766,3.766
EURILS,20251223,064500,3.766,3.766,3.766,3.766
EURILS,20251223,064600,3.766,3.766,3.766,3.766
EURILS,20251223,064700,3.766,3.766,3.766,3.766
EURILS,20251223,064800,3.766,3.766,3.766,3.766
EURILS,20251223,064900,3.766,3.766,3.766,3.766
EURILS,20251223,065000,3.766,3.766,3.766,3.766
EURILS,20251223,065100,3.766,3.766,3.766,3.766
EURILS,20251223,065200,3.766,3.766,3.766,3.766
EURILS,20251223,065300,3.766,3.766,3.766,3.766
EURILS,20251223,065400,3.766,3.766,3.766,3.766
EURILS,20251223,065500,3.766,3.766,3.766,3.766
EURILS,20251223,065600,3.766,3.766,3.766,3.766
EURILS,20251223,065700,3.766,3.766,3.766,3.766
EURILS,20251223,065800,3.766,3.766,3.766,3.766
EURILS,20251223,065900,3.766,3.766,3.766,3.766
EURILS,20251223,070000,3.766,3.766,3.766,3.766
EURILS,20251223,070100,3.766,3.766,3.766,3.766
EURILS,20251223,070200,3.766,3.766,3.766,3.766
EURILS,20251223,070300,3.766,3.766,3.766,3.766
EURILS,20251223,070400,3.766,3.766,3.766,3.766
EURILS,20251223,070500,3.766,3.766,3.766,3.766
EURILS,20251223,070600,3.766,3.766,3.766,3.766
EURILS,20251223,070700,3.766,3.766,3.766,3.766
EURILS,20251223,070800,3.766,3.766,3.766,3.766
EURILS,20251223,070900,3.766,3.766,3.766,3.766
EURILS,20251223,071000,3.766,3.766,3.766,3.766
EURILS,20251223,071100,3.766,3.766,3.766,3.766
EURILS,20251223,071200,3.766,3.766,3.766,3.766
EURILS,20251223,071300,3.766,3.766,3.766,3.766
EURILS,20251223,071400,3.766,3.766,3.766,3.766
EURILS,20251223,071500,3.766,3.766,3.766,3.766
EURILS,20251223,071600,3.766,3.766,3.766,3.766
EURILS,20251223,071700,3.766,3.766,3.765,3.765
EURILS,20251223,071800,3.765,3.765,3.765,3.765
EURILS,20251223,071900,3.765,3.765,3.765,3.765
EURILS,20251223,072000,3.765,3.765,3.765,3.765
EURILS,20251223,072100,3.765,3.765,3.765,3.765
EURILS,20251223,072200,3.765,3.765,3.765,3.765
EURILS,20251223,072300,3.765,3.765,3.765,3.765
EURILS,20251223,072400,3.765,3.765,3.765,3.765
EURILS,20251223,072500,3.765,3.765,3.765,3.765
EURILS,20251223,072600,3.765,3.765,3.765,3.765
EURILS,20251223,072700,3.765,3.765,3.765,3.765
EURILS,20251223,072800,3.765,3.765,3.765,3.765
EURILS,20251223,072900,3.765,3.765,3.765,3.765
EURILS,20251223,073000,3.765,3.765,3.765,3.765
EURILS,20251223,073100,3.765,3.765,3.765,3.765
EURILS,20251223,073200,3.765,3.765,3.765,3.765
EURILS,20251223,073300,3.765,3.765,3.765,3.765
EURILS,20251223,073400,3.764,3.764,3.764,3.764
EURILS,20251223,073500,3.764,3.764,3.764,3.764
EURILS,20251223,073600,3.764,3.764,3.764,3.764
EURILS,20251223,073700,3.764,3.764,3.764,3.764
EURILS,20251223,073800,3.764,3.764,3.764,3.764
EURILS,20251223,073900,3.764,3.764,3.764,3.764
EURILS,20251223,074000,3.764,3.764,3.764,3.764
EURILS,20251223,074100,3.764,3.764,3.764,3.764
EURILS,20251223,074200,3.764,3.765,3.764,3.765
EURILS,20251223,074300,3.765,3.765,3.765,3.765
EURILS,20251223,074400,3.765,3.765,3.765,3.765
EURILS,20251223,074500,3.765,3.765,3.765,3.765
EURILS,20251223,074600,3.765,3.765,3.765,3.765
EURILS,20251223,074700,3.765,3.765,3.765,3.765
EURILS,20251223,074800,3.765,3.765,3.765,3.765
EURILS,20251223,074900,3.765,3.765,3.765,3.765
EURILS,20251223,075000,3.765,3.765,3.765,3.765
EURILS,20251223,075100,3.765,3.765,3.765,3.765
EURILS,20251223,075200,3.765,3.765,3.765,3.765
EURILS,20251223,075300,3.765,3.765,3.765,3.765
EURILS,20251223,075400,3.764,3.765,3.764,3.765
EURILS,20251223,075500,3.765,3.765,3.765,3.765
EURILS,20251223,075600,3.765,3.765,3.764,3.764
EURILS,20251223,075700,3.764,3.764,3.764,3.764
EURILS,20251223,075800,3.764,3.764,3.764,3.764
EURILS,20251223,075900,3.765,3.765,3.765,3.765
EURILS,20251223,080000,3.765,3.765,3.765,3.765
EURILS,20251223,080100,3.765,3.765,3.764,3.764
EURILS,20251223,080200,3.764,3.764,3.764,3.764
EURILS,20251223,080300,3.764,3.764,3.764,3.764
EURILS,20251223,080400,3.765,3.767,3.765,3.767
EURILS,20251223,080500,3.767,3.767,3.767,3.767
EURILS,20251223,080600,3.767,3.767,3.767,3.767
EURILS,20251223,080700,3.767,3.767,3.767,3.767
EURILS,20251223,080800,3.767,3.767,3.767,3.767
EURILS,20251223,080900,3.767,3.767,3.767,3.767
EURILS,20251223,081000,3.768,3.768,3.768,3.768
EURILS,20251223,081100,3.768,3.768,3.768,3.768
EURILS,20251223,081200,3.767,3.767,3.767,3.767
EURILS,20251223,081300,3.767,3.767,3.767,3.767
EURILS,20251223,081400,3.767,3.767,3.767,3.767
EURILS,20251223,081500,3.767,3.767,3.767,3.767
EURILS,20251223,081600,3.767,3.767,3.767,3.767
EURILS,20251223,081700,3.767,3.767,3.767,3.767
EURILS,20251223,081800,3.767,3.767,3.767,3.767
EURILS,20251223,081900,3.767,3.767,3.767,3.767
EURILS,20251223,082000,3.767,3.767,3.767,3.767
EURILS,20251223,082100,3.767,3.768,3.767,3.768
EURILS,20251223,082200,3.768,3.768,3.768,3.768
EURILS,20251223,082300,3.768,3.768,3.768,3.768
EURILS,20251223,082400,3.768,3.768,3.768,3.768
EURILS,20251223,082500,3.767,3.767,3.767,3.767
EURILS,20251223,082600,3.766,3.766,3.766,3.766
EURILS,20251223,082700,3.766,3.766,3.766,3.766
EURILS,20251223,082800,3.766,3.766,3.766,3.766
EURILS,20251223,082900,3.766,3.766,3.766,3.766
EURILS,20251223,083000,3.766,3.766,3.766,3.766
EURILS,20251223,083100,3.766,3.766,3.766,3.766
EURILS,20251223,083200,3.766,3.766,3.766,3.766
EURILS,20251223,083300,3.766,3.766,3.766,3.766
EURILS,20251223,083400,3.766,3.766,3.766,3.766
EURILS,20251223,083500,3.766,3.766,3.766,3.766
EURILS,20251223,083600,3.766,3.769,3.766,3.769
EURILS,20251223,083700,3.768,3.769,3.768,3.769
EURILS,20251223,083800,3.768,3.769,3.768,3.769
EURILS,20251223,083900,3.769,3.769,3.768,3.768
EURILS,20251223,084000,3.768,3.768,3.768,3.768
EURILS,20251223,084100,3.768,3.768,3.768,3.768
EURILS,20251223,084200,3.767,3.767,3.767,3.767
EURILS,20251223,084300,3.767,3.767,3.767,3.767
EURILS,20251223,084400,3.767,3.767,3.767,3.767
EURILS,20251223,084500,3.767,3.767,3.767,3.767
EURILS,20251223,084600,3.767,3.767,3.766,3.766
EURILS,20251223,084700,3.767,3.767,3.767,3.767
EURILS,20251223,084800,3.767,3.767,3.767,3.767
EURILS,20251223,084900,3.767,3.767,3.767,3.767
EURILS,20251223,085000,3.767,3.768,3.767,3.768
EURILS,20251223,085100,3.768,3.768,3.768,3.768
EURILS,20251223,085200,3.769,3.769,3.769,3.769
EURILS,20251223,085300,3.769,3.769,3.769,3.769
EURILS,20251223,085400,3.769,3.769,3.769,3.769
EURILS,20251223,085500,3.769,3.769,3.769,3.769
EURILS,20251223,085600,3.769,3.770,3.769,3.769
EURILS,20251223,085700,3.770,3.770,3.770,3.770
EURILS,20251223,085800,3.770,3.770,3.770,3.770
EURILS,20251223,085900,3.770,3.770,3.770,3.770
EURILS,20251223,090000,3.770,3.770,3.769,3.769
EURILS,20251223,090100,3.769,3.770,3.769,3.770
EURILS,20251223,090200,3.769,3.769,3.768,3.769
EURILS,20251223,090300,3.769,3.769,3.768,3.768
EURILS,20251223,090400,3.769,3.769,3.767,3.767
EURILS,20251223,090500,3.768,3.768,3.768,3.768
EURILS,20251223,090600,3.769,3.769,3.768,3.768
EURILS,20251223,090700,3.768,3.768,3.768,3.768
EURILS,20251223,090800,3.769,3.769,3.768,3.768
EURILS,20251223,090900,3.768,3.768,3.768,3.768
EURILS,20251223,091000,3.768,3.769,3.768,3.769
EURILS,20251223,091100,3.770,3.770,3.770,3.770
EURILS,20251223,091200,3.770,3.771,3.770,3.771
EURILS,20251223,091300,3.771,3.771,3.771,3.771
EURILS,20251223,091400,3.771,3.771,3.770,3.770
EURILS,20251223,091500,3.770,3.770,3.769,3.769
EURILS,20251223,091600,3.769,3.769,3.769,3.769
EURILS,20251223,091700,3.769,3.769,3.769,3.769
EURILS,20251223,091800,3.769,3.769,3.769,3.769
EURILS,20251223,091900,3.770,3.770,3.770,3.770
EURILS,20251223,092000,3.770,3.770,3.770,3.770
EURILS,20251223,092100,3.770,3.770,3.770,3.770
EURILS,20251223,092200,3.769,3.769,3.769,3.769
EURILS,20251223,092300,3.769,3.769,3.769,3.769
EURILS,20251223,092400,3.770,3.770,3.769,3.769
EURILS,20251223,092500,3.768,3.768,3.767,3.767
EURILS,20251223,092600,3.768,3.768,3.768,3.768
EURILS,20251223,092700,3.768,3.769,3.768,3.769
EURILS,20251223,092800,3.769,3.769,3.769,3.769
EURILS,20251223,092900,3.769,3.769,3.769,3.769
EURILS,20251223,093000,3.769,3.769,3.769,3.769
EURILS,20251223,093100,3.769,3.769,3.769,3.769
EURILS,20251223,093200,3.768,3.768,3.768,3.768
EURILS,20251223,093300,3.768,3.769,3.768,3.769
EURILS,20251223,093400,3.769,3.770,3.769,3.770
EURILS,20251223,093500,3.769,3.769,3.769,3.769
EURILS,20251223,093600,3.769,3.769,3.769,3.769
EURILS,20251223,093700,3.769,3.769,3.769,3.769
EURILS,20251223,093800,3.769,3.769,3.769,3.769
EURILS,20251223,093900,3.769,3.769,3.769,3.769
EURILS,20251223,094000,3.769,3.769,3.769,3.769
EURILS,20251223,094100,3.769,3.769,3.769,3.769
EURILS,20251223,094200,3.769,3.769,3.769,3.769
EURILS,20251223,094300,3.769,3.769,3.769,3.769
EURILS,20251223,094400,3.769,3.769,3.769,3.769
EURILS,20251223,094500,3.769,3.769,3.769,3.769
EURILS,20251223,094600,3.769,3.769,3.769,3.769
EURILS,20251223,094700,3.769,3.769,3.769,3.769
EURILS,20251223,094800,3.768,3.769,3.768,3.769
EURILS,20251223,094900,3.769,3.769,3.768,3.768
EURILS,20251223,095000,3.768,3.768,3.768,3.768
EURILS,20251223,095100,3.768,3.768,3.768,3.768
EURILS,20251223,095200,3.768,3.768,3.767,3.767
EURILS,20251223,095300,3.767,3.767,3.767,3.767
EURILS,20251223,095400,3.767,3.767,3.767,3.767
EURILS,20251223,095500,3.767,3.767,3.767,3.767
EURILS,20251223,095600,3.767,3.767,3.767,3.767
EURILS,20251223,095700,3.767,3.767,3.767,3.767
EURILS,20251223,095800,3.767,3.767,3.767,3.767
EURILS,20251223,095900,3.767,3.767,3.767,3.767
EURILS,20251223,100000,3.768,3.768,3.766,3.766
EURILS,20251223,100100,3.766,3.766,3.766,3.766
EURILS,20251223,100200,3.766,3.766,3.766,3.766
EURILS,20251223,100300,3.765,3.765,3.765,3.765
EURILS,20251223,100400,3.766,3.766,3.766,3.766
EURILS,20251223,100500,3.766,3.766,3.766,3.766
EURILS,20251223,100600,3.766,3.766,3.766,3.766
EURILS,20251223,100700,3.766,3.766,3.766,3.766
EURILS,20251223,100800,3.766,3.766,3.765,3.765
EURILS,20251223,100900,3.764,3.764,3.764,3.764
EURILS,20251223,101000,3.764,3.764,3.764,3.764
EURILS,20251223,101100,3.764,3.765,3.764,3.764
EURILS,20251223,101200,3.763,3.763,3.763,3.763
EURILS,20251223,101300,3.763,3.763,3.763,3.763
EURILS,20251223,101400,3.762,3.763,3.762,3.763
EURILS,20251223,101500,3.763,3.763,3.763,3.763
EURILS,20251223,101600,3.763,3.763,3.763,3.763
EURILS,20251223,101700,3.762,3.762,3.761,3.762
EURILS,20251223,101800,3.761,3.761,3.761,3.761
EURILS,20251223,101900,3.761,3.761,3.761,3.761
EURILS,20251223,102000,3.760,3.760,3.757,3.757
EURILS,20251223,102100,3.757,3.757,3.757,3.757
EURILS,20251223,102200,3.756,3.757,3.756,3.757
EURILS,20251223,102300,3.757,3.757,3.757,3.757
EURILS,20251223,102400,3.757,3.757,3.757,3.757
EURILS,20251223,102500,3.758,3.758,3.757,3.757
EURILS,20251223,102600,3.757,3.758,3.757,3.758
EURILS,20251223,102700,3.758,3.758,3.758,3.758
EURILS,20251223,102800,3.758,3.758,3.758,3.758
EURILS,20251223,102900,3.758,3.758,3.758,3.758
EURILS,20251223,103000,3.757,3.758,3.757,3.757
EURILS,20251223,103100,3.757,3.757,3.757,3.757
EURILS,20251223,103200,3.758,3.758,3.757,3.757
EURILS,20251223,103300,3.758,3.759,3.758,3.759
EURILS,20251223,103400,3.759,3.759,3.759,3.759
EURILS,20251223,103500,3.759,3.759,3.759,3.759
EURILS,20251223,103600,3.759,3.759,3.759,3.759
EURILS,20251223,103700,3.759,3.759,3.759,3.759
EURILS,20251223,103800,3.760,3.760,3.760,3.760
EURILS,20251223,103900,3.759,3.760,3.759,3.760
EURILS,20251223,104000,3.761,3.761,3.761,3.761
EURILS,20251223,104100,3.761,3.762,3.761,3.762
EURILS,20251223,104200,3.762,3.762,3.762,3.762
EURILS,20251223,104300,3.763,3.763,3.763,3.763
EURILS,20251223,104400,3.763,3.763,3.763,3.763
EURILS,20251223,104500,3.762,3.762,3.761,3.761
EURILS,20251223,104600,3.761,3.761,3.761,3.761
EURILS,20251223,104700,3.761,3.761,3.761,3.761
EURILS,20251223,104800,3.761,3.761,3.761,3.761
EURILS,20251223,104900,3.760,3.760,3.760,3.760
EURILS,20251223,105000,3.760,3.761,3.760,3.761
EURILS,20251223,105100,3.760,3.761,3.760,3.761
EURILS,20251223,105200,3.761,3.761,3.761,3.761
EURILS,20251223,105300,3.762,3.762,3.761,3.761
EURILS,20251223,105400,3.762,3.762,3.761,3.762
EURILS,20251223,105500,3.762,3.762,3.762,3.762
EURILS,20251223,105600,3.762,3.762,3.762,3.762
EURILS,20251223,105700,3.762,3.762,3.762,3.762
EURILS,20251223,105800,3.762,3.763,3.762,3.763
EURILS,20251223,105900,3.764,3.764,3.764,3.764
EURILS,20251223,110000,3.764,3.764,3.764,3.764
EURILS,20251223,110100,3.764,3.764,3.764,3.764
EURILS,20251223,110200,3.764,3.764,3.764,3.764
EURILS,20251223,110300,3.764,3.764,3.763,3.763
EURILS,20251223,110400,3.763,3.763,3.763,3.763
EURILS,20251223,110500,3.763,3.763,3.763,3.763
EURILS,20251223,110600,3.763,3.763,3.763,3.763
EURILS,20251223,110700,3.762,3.763,3.762,3.763
EURILS,20251223,110800,3.763,3.763,3.763,3.763
EURILS,20251223,110900,3.763,3.763,3.763,3.763
EURILS,20251223,111000,3.762,3.762,3.762,3.762
EURILS,20251223,111100,3.762,3.763,3.762,3.763
EURILS,20251223,111200,3.763,3.763,3.763,3.763
EURILS,20251223,111300,3.764,3.764,3.764,3.764
EURILS,20251223,111400,3.763,3.763,3.763,3.763
EURILS,20251223,111500,3.763,3.763,3.763,3.763
EURILS,20251223,111600,3.763,3.763,3.763,3.763
EURILS,20251223,111700,3.763,3.763,3.763,3.763
EURILS,20251223,111800,3.763,3.763,3.763,3.763
EURILS,20251223,111900,3.763,3.763,3.763,3.763
EURILS,20251223,112000,3.763,3.763,3.763,3.763
EURILS,20251223,112100,3.763,3.763,3.763,3.763
EURILS,20251223,112200,3.763,3.763,3.762,3.762
EURILS,20251223,112300,3.763,3.763,3.763,3.763
EURILS,20251223,112400,3.763,3.764,3.763,3.764
EURILS,20251223,112500,3.763,3.763,3.763,3.763
EURILS,20251223,112600,3.763,3.763,3.763,3.763
EURILS,20251223,112700,3.763,3.763,3.763,3.763
EURILS,20251223,112800,3.763,3.763,3.763,3.763
EURILS,20251223,112900,3.763,3.763,3.762,3.763
EURILS,20251223,113000,3.762,3.762,3.762,3.762
EURILS,20251223,113100,3.762,3.762,3.762,3.762
EURILS,20251223,113200,3.763,3.763,3.763,3.763
EURILS,20251223,113300,3.763,3.763,3.763,3.763
EURILS,20251223,113400,3.763,3.763,3.762,3.762
EURILS,20251223,113500,3.762,3.762,3.762,3.762
EURILS,20251223,113600,3.762,3.762,3.762,3.762
EURILS,20251223,113700,3.762,3.762,3.762,3.762
EURILS,20251223,113800,3.762,3.762,3.762,3.762
EURILS,20251223,113900,3.762,3.762,3.762,3.762
EURILS,20251223,114000,3.762,3.762,3.762,3.762
EURILS,20251223,114100,3.763,3.763,3.763,3.763
EURILS,20251223,114200,3.763,3.763,3.763,3.763
EURILS,20251223,114300,3.762,3.762,3.762,3.762
EURILS,20251223,114400,3.762,3.762,3.761,3.761
EURILS,20251223,114500,3.761,3.761,3.761,3.761
EURILS,20251223,114600,3.761,3.761,3.761,3.761
EURILS,20251223,114700,3.761,3.761,3.761,3.761
EURILS,20251223,114800,3.761,3.761,3.761,3.761
EURILS,20251223,114900,3.761,3.761,3.761,3.761
EURILS,20251223,115000,3.761,3.761,3.761,3.761
EURILS,20251223,115100,3.762,3.762,3.762,3.762
EURILS,20251223,115200,3.761,3.761,3.761,3.761
EURILS,20251223,115300,3.762,3.762,3.762,3.762
EURILS,20251223,115400,3.762,3.762,3.762,3.762
EURILS,20251223,115500,3.762,3.762,3.762,3.762
EURILS,20251223,115600,3.762,3.762,3.762,3.762
EURILS,20251223,115700,3.762,3.762,3.762,3.762
EURILS,20251223,115800,3.762,3.762,3.762,3.762
EURILS,20251223,115900,3.762,3.762,3.761,3.761
EURILS,20251223,120000,3.761,3.761,3.761,3.761
EURILS,20251223,120100,3.761,3.761,3.761,3.761
EURILS,20251223,120200,3.761,3.761,3.761,3.761
EURILS,20251223,120300,3.761,3.761,3.761,3.761
EURILS,20251223,120400,3.761,3.761,3.761,3.761
EURILS,20251223,120500,3.761,3.761,3.761,3.761
EURILS,20251223,120600,3.761,3.762,3.761,3.762
EURILS,20251223,120700,3.761,3.762,3.761,3.762
EURILS,20251223,120800,3.762,3.762,3.762,3.762
EURILS,20251223,120900,3.761,3.761,3.761,3.761
EURILS,20251223,121000,3.761,3.761,3.761,3.761
EURILS,20251223,121100,3.762,3.762,3.762,3.762
EURILS,20251223,121200,3.762,3.762,3.761,3.761
EURILS,20251223,121300,3.761,3.761,3.761,3.761
EURILS,20251223,121400,3.761,3.761,3.761,3.761
EURILS,20251223,121500,3.760,3.761,3.760,3.761
EURILS,20251223,121600,3.761,3.761,3.761,3.761
EURILS,20251223,121700,3.760,3.760,3.760,3.760
EURILS,20251223,121800,3.760,3.760,3.760,3.760
EURILS,20251223,121900,3.760,3.760,3.760,3.760
EURILS,20251223,122000,3.760,3.760,3.760,3.760
EURILS,20251223,122100,3.760,3.760,3.760,3.760
EURILS,20251223,122200,3.760,3.760,3.760,3.760
EURILS,20251223,122300,3.760,3.760,3.760,3.760
EURILS,20251223,122400,3.760,3.760,3.760,3.760
EURILS,20251223,122500,3.763,3.763,3.763,3.763
EURILS,20251223,122600,3.763,3.763,3.763,3.763
EURILS,20251223,122700,3.763,3.766,3.763,3.766
EURILS,20251223,122800,3.765,3.765,3.765,3.765
EURILS,20251223,122900,3.765,3.766,3.765,3.766
EURILS,20251223,123000,3.766,3.766,3.766,3.766
EURILS,20251223,123100,3.766,3.766,3.766,3.766
EURILS,20251223,123200,3.766,3.766,3.765,3.765
EURILS,20251223,123300,3.764,3.764,3.764,3.764
EURILS,20251223,123400,3.764,3.764,3.764,3.764
EURILS,20251223,123500,3.763,3.763,3.763,3.763
EURILS,20251223,123600,3.763,3.764,3.763,3.764
EURILS,20251223,123700,3.763,3.763,3.763,3.763
EURILS,20251223,123800,3.763,3.763,3.763,3.763
EURILS,20251223,123900,3.763,3.763,3.763,3.763
EURILS,20251223,124000,3.763,3.764,3.763,3.764
EURILS,20251223,124100,3.764,3.764,3.764,3.764
EURILS,20251223,124200,3.764,3.764,3.764,3.764
EURILS,20251223,124300,3.764,3.764,3.764,3.764
EURILS,20251223,124400,3.764,3.764,3.764,3.764
EURILS,20251223,124500,3.764,3.764,3.764,3.764
EURILS,20251223,124600,3.764,3.764,3.764,3.764
EURILS,20251223,124700,3.764,3.764,3.764,3.764
EURILS,20251223,124800,3.765,3.765,3.764,3.764
EURILS,20251223,124900,3.764,3.764,3.764,3.764
EURILS,20251223,125000,3.764,3.764,3.764,3.764
EURILS,20251223,125100,3.764,3.764,3.764,3.764
EURILS,20251223,125200,3.763,3.763,3.763,3.763
EURILS,20251223,125300,3.762,3.762,3.762,3.762
EURILS,20251223,125400,3.762,3.762,3.761,3.761
EURILS,20251223,125500,3.762,3.762,3.762,3.762
EURILS,20251223,125600,3.761,3.761,3.761,3.761
EURILS,20251223,125700,3.761,3.761,3.761,3.761
EURILS,20251223,125800,3.761,3.762,3.761,3.762
EURILS,20251223,125900,3.762,3.762,3.762,3.762
EURILS,20251223,130000,3.762,3.763,3.761,3.761
EURILS,20251223,130100,3.761,3.761,3.761,3.761
EURILS,20251223,130200,3.761,3.761,3.761,3.761
EURILS,20251223,130300,3.762,3.763,3.762,3.763
EURILS,20251223,130400,3.762,3.762,3.762,3.762
EURILS,20251223,130500,3.762,3.762,3.762,3.762
EURILS,20251223,130600,3.762,3.762,3.762,3.762
EURILS,20251223,130700,3.762,3.762,3.762,3.762
EURILS,20251223,130800,3.762,3.762,3.762,3.762
EURILS,20251223,130900,3.762,3.762,3.762,3.762
EURILS,20251223,131000,3.762,3.762,3.761,3.761
EURILS,20251223,131100,3.761,3.761,3.761,3.761
EURILS,20251223,131200,3.761,3.761,3.761,3.761
EURILS,20251223,131300,3.761,3.762,3.761,3.762
EURILS,20251223,131400,3.762,3.762,3.762,3.762
EURILS,20251223,131500,3.763,3.763,3.763,3.763
EURILS,20251223,131600,3.762,3.762,3.762,3.762
EURILS,20251223,131700,3.763,3.763,3.762,3.762
EURILS,20251223,131800,3.763,3.763,3.763,3.763
EURILS,20251223,131900,3.763,3.763,3.763,3.763
EURILS,20251223,132000,3.763,3.763,3.763,3.763
EURILS,20251223,132100,3.764,3.764,3.764,3.764
EURILS,20251223,132200,3.764,3.764,3.764,3.764
EURILS,20251223,132300,3.764,3.764,3.764,3.764
EURILS,20251223,132400,3.764,3.764,3.764,3.764
EURILS,20251223,132500,3.764,3.764,3.763,3.763
EURILS,20251223,132600,3.763,3.763,3.763,3.763
EURILS,20251223,132700,3.763,3.763,3.763,3.763
EURILS,20251223,132800,3.763,3.763,3.763,3.763
EURILS,20251223,132900,3.763,3.763,3.763,3.763
EURILS,20251223,133000,3.763,3.763,3.763,3.763
EURILS,20251223,133100,3.763,3.763,3.763,3.763
EURILS,20251223,133200,3.763,3.763,3.763,3.763
EURILS,20251223,133300,3.764,3.764,3.763,3.763
EURILS,20251223,133400,3.764,3.764,3.763,3.763
EURILS,20251223,133500,3.763,3.763,3.763,3.763
EURILS,20251223,133600,3.763,3.763,3.763,3.763
EURILS,20251223,133700,3.763,3.763,3.763,3.763
EURILS,20251223,133800,3.763,3.764,3.763,3.764
EURILS,20251223,133900,3.763,3.763,3.763,3.763
EURILS,20251223,134000,3.763,3.763,3.763,3.763
EURILS,20251223,134100,3.763,3.763,3.763,3.763
EURILS,20251223,134200,3.763,3.763,3.763,3.763
EURILS,20251223,134300,3.763,3.763,3.763,3.763
EURILS,20251223,134400,3.763,3.763,3.763,3.763
EURILS,20251223,134500,3.763,3.763,3.763,3.763
EURILS,20251223,134600,3.762,3.762,3.762,3.762
EURILS,20251223,134700,3.762,3.764,3.762,3.764
EURILS,20251223,134800,3.765,3.765,3.765,3.765
EURILS,20251223,134900,3.765,3.765,3.765,3.765
EURILS,20251223,135000,3.765,3.765,3.765,3.765
EURILS,20251223,135100,3.765,3.765,3.765,3.765
EURILS,20251223,135200,3.766,3.766,3.766,3.766
EURILS,20251223,135300,3.766,3.766,3.766,3.766
EURILS,20251223,135400,3.766,3.766,3.766,3.766
EURILS,20251223,135500,3.766,3.766,3.765,3.765
EURILS,20251223,135600,3.765,3.765,3.765,3.765
EURILS,20251223,135700,3.765,3.766,3.765,3.766
EURILS,20251223,135800,3.765,3.765,3.765,3.765
EURILS,20251223,135900,3.765,3.765,3.765,3.765
EURILS,20251223,140000,3.765,3.765,3.765,3.765
EURILS,20251223,140100,3.765,3.765,3.765,3.765
EURILS,20251223,140200,3.765,3.765,3.765,3.765
EURILS,20251223,140300,3.766,3.767,3.766,3.767
EURILS,20251223,140400,3.767,3.768,3.767,3.768
EURILS,20251223,140500,3.767,3.767,3.767,3.767
EURILS,20251223,140600,3.767,3.767,3.767,3.767
EURILS,20251223,140700,3.767,3.767,3.767,3.767
EURILS,20251223,140800,3.767,3.767,3.767,3.767
EURILS,20251223,140900,3.767,3.767,3.767,3.767
EURILS,20251223,141000,3.767,3.767,3.766,3.766
EURILS,20251223,141100,3.766,3.766,3.766,3.766
EURILS,20251223,141200,3.767,3.767,3.766,3.766
EURILS,20251223,141300,3.765,3.766,3.764,3.766
EURILS,20251223,141400,3.766,3.766,3.766,3.766
EURILS,20251223,141500,3.766,3.766,3.766,3.766
EURILS,20251223,141600,3.767,3.767,3.767,3.767
EURILS,20251223,141700,3.767,3.767,3.767,3.767
EURILS,20251223,141800,3.766,3.767,3.766,3.767
EURILS,20251223,141900,3.767,3.767,3.767,3.767
EURILS,20251223,142000,3.766,3.766,3.766,3.766
EURILS,20251223,142100,3.766,3.766,3.765,3.765
EURILS,20251223,142200,3.765,3.765,3.765,3.765
EURILS,20251223,142300,3.765,3.765,3.765,3.765
EURILS,20251223,142400,3.764,3.765,3.764,3.765
EURILS,20251223,142500,3.765,3.766,3.765,3.766
EURILS,20251223,142600,3.765,3.765,3.765,3.765
EURILS,20251223,142700,3.765,3.765,3.765,3.765
EURILS,20251223,142800,3.765,3.765,3.765,3.765
EURILS,20251223,142900,3.764,3.764,3.763,3.764
EURILS,20251223,143000,3.765,3.765,3.765,3.765
EURILS,20251223,143100,3.766,3.767,3.765,3.766
EURILS,20251223,143200,3.767,3.767,3.764,3.765
EURILS,20251223,143300,3.766,3.766,3.765,3.765
EURILS,20251223,143400,3.765,3.765,3.765,3.765
EURILS,20251223,143500,3.764,3.764,3.762,3.762
EURILS,20251223,143600,3.763,3.763,3.763,3.763
EURILS,20251223,143700,3.762,3.762,3.762,3.762
EURILS,20251223,143800,3.762,3.763,3.762,3.763
EURILS,20251223,143900,3.763,3.764,3.763,3.764
EURILS,20251223,144000,3.764,3.764,3.764,3.764
EURILS,20251223,144100,3.763,3.763,3.763,3.763
EURILS,20251223,144200,3.763,3.763,3.763,3.763
EURILS,20251223,144300,3.763,3.763,3.763,3.763
EURILS,20251223,144400,3.763,3.763,3.763,3.763
EURILS,20251223,144500,3.763,3.763,3.763,3.763
EURILS,20251223,144600,3.763,3.763,3.762,3.762
EURILS,20251223,144700,3.762,3.763,3.762,3.763
EURILS,20251223,144800,3.763,3.763,3.763,3.763
EURILS,20251223,144900,3.763,3.763,3.763,3.763
EURILS,20251223,145000,3.762,3.763,3.762,3.763
EURILS,20251223,145100,3.764,3.764,3.764,3.764
EURILS,20251223,145200,3.764,3.764,3.763,3.763
EURILS,20251223,145300,3.763,3.763,3.762,3.763
EURILS,20251223,145400,3.764,3.764,3.763,3.763
EURILS,20251223,145500,3.764,3.764,3.764,3.764
EURILS,20251223,145600,3.763,3.763,3.763,3.763
EURILS,20251223,145700,3.764,3.765,3.764,3.765
EURILS,20251223,145800,3.764,3.765,3.764,3.765
EURILS,20251223,145900,3.766,3.766,3.766,3.766
EURILS,20251223,150000,3.766,3.766,3.766,3.766
EURILS,20251223,150100,3.765,3.766,3.765,3.765
EURILS,20251223,150200,3.765,3.765,3.765,3.765
EURILS,20251223,150300,3.765,3.766,3.765,3.765
EURILS,20251223,150400,3.764,3.764,3.764,3.764
EURILS,20251223,150500,3.764,3.764,3.764,3.764
EURILS,20251223,150600,3.764,3.766,3.764,3.766
EURILS,20251223,150700,3.767,3.768,3.767,3.768
EURILS,20251223,150800,3.769,3.770,3.769,3.770
EURILS,20251223,150900,3.771,3.771,3.770,3.770
EURILS,20251223,151000,3.770,3.770,3.770,3.770
EURILS,20251223,151100,3.771,3.771,3.771,3.771
EURILS,20251223,151200,3.771,3.771,3.770,3.770
EURILS,20251223,151300,3.770,3.770,3.770,3.770
EURILS,20251223,151400,3.770,3.770,3.770,3.770
EURILS,20251223,151500,3.769,3.770,3.769,3.770
EURILS,20251223,151600,3.769,3.769,3.769,3.769
EURILS,20251223,151700,3.769,3.769,3.769,3.769
EURILS,20251223,151800,3.770,3.770,3.768,3.768
EURILS,20251223,151900,3.768,3.768,3.768,3.768
EURILS,20251223,152000,3.769,3.769,3.768,3.768
EURILS,20251223,152100,3.769,3.769,3.769,3.769
EURILS,20251223,152200,3.769,3.770,3.769,3.769
EURILS,20251223,152300,3.770,3.770,3.770,3.770
EURILS,20251223,152400,3.770,3.770,3.770,3.770
EURILS,20251223,152500,3.770,3.770,3.769,3.769
EURILS,20251223,152600,3.769,3.770,3.769,3.770
EURILS,20251223,152700,3.770,3.770,3.770,3.770
EURILS,20251223,152800,3.770,3.770,3.770,3.770
EURILS,20251223,152900,3.770,3.770,3.770,3.770
EURILS,20251223,153000,3.770,3.770,3.770,3.770
EURILS,20251223,153100,3.769,3.769,3.768,3.768
EURILS,20251223,153200,3.767,3.767,3.766,3.766
EURILS,20251223,153300,3.766,3.766,3.766,3.766
EURILS,20251223,153400,3.766,3.766,3.766,3.766
EURILS,20251223,153500,3.765,3.766,3.765,3.766
EURILS,20251223,153600,3.765,3.765,3.765,3.765
EURILS,20251223,153700,3.765,3.765,3.765,3.765
EURILS,20251223,153800,3.766,3.766,3.766,3.766
EURILS,20251223,153900,3.766,3.766,3.766,3.766
EURILS,20251223,154000,3.767,3.767,3.767,3.767
EURILS,20251223,154100,3.767,3.767,3.767,3.767
EURILS,20251223,154200,3.767,3.767,3.766,3.767
EURILS,20251223,154300,3.766,3.766,3.766,3.766
EURILS,20251223,154400,3.766,3.766,3.765,3.765
EURILS,20251223,154500,3.766,3.766,3.766,3.766
EURILS,20251223,154600,3.766,3.766,3.765,3.765
EURILS,20251223,154700,3.765,3.765,3.765,3.765
EURILS,20251223,154800,3.764,3.764,3.763,3.763
EURILS,20251223,154900,3.764,3.764,3.763,3.763
EURILS,20251223,155000,3.763,3.763,3.760,3.760
EURILS,20251223,155100,3.760,3.760,3.760,3.760
EURILS,20251223,155200,3.759,3.759,3.756,3.756
EURILS,20251223,155300,3.756,3.756,3.756,3.756
EURILS,20251223,155400,3.755,3.756,3.755,3.756
EURILS,20251223,155500,3.755,3.756,3.755,3.756
EURILS,20251223,155600,3.756,3.756,3.756,3.756
EURILS,20251223,155700,3.756,3.756,3.756,3.756
EURILS,20251223,155800,3.756,3.756,3.756,3.756
EURILS,20251223,155900,3.756,3.756,3.756,3.756
EURILS,20251223,160000,3.757,3.757,3.757,3.757
EURILS,20251223,160100,3.757,3.759,3.757,3.759
EURILS,20251223,160200,3.759,3.759,3.759,3.759
EURILS,20251223,160300,3.759,3.759,3.759,3.759
EURILS,20251223,160400,3.760,3.760,3.759,3.759
EURILS,20251223,160500,3.760,3.760,3.759,3.760
EURILS,20251223,160600,3.759,3.761,3.759,3.761
EURILS,20251223,160700,3.761,3.761,3.760,3.760
EURILS,20251223,160800,3.761,3.761,3.760,3.760
EURILS,20251223,160900,3.759,3.759,3.758,3.758
EURILS,20251223,161000,3.759,3.759,3.758,3.758
EURILS,20251223,161100,3.757,3.757,3.755,3.755
EURILS,20251223,161200,3.754,3.754,3.754,3.754
EURILS,20251223,161300,3.753,3.753,3.750,3.750
EURILS,20251223,161400,3.749,3.750,3.749,3.750
EURILS,20251223,161500,3.752,3.752,3.751,3.752
EURILS,20251223,161600,3.752,3.752,3.752,3.752
EURILS,20251223,161700,3.752,3.752,3.752,3.752
EURILS,20251223,161800,3.751,3.751,3.751,3.751
EURILS,20251223,161900,3.751,3.751,3.751,3.751
EURILS,20251223,162000,3.752,3.752,3.752,3.752
EURILS,20251223,162100,3.752,3.753,3.752,3.752
EURILS,20251223,162200,3.751,3.751,3.745,3.745
EURILS,20251223,162300,3.746,3.746,3.746,3.746
EURILS,20251223,162400,3.746,3.746,3.746,3.746
EURILS,20251223,162500,3.746,3.746,3.746,3.746
EURILS,20251223,162600,3.746,3.746,3.746,3.746
EURILS,20251223,162700,3.746,3.747,3.746,3.747
EURILS,20251223,162800,3.747,3.747,3.746,3.746
EURILS,20251223,162900,3.746,3.748,3.746,3.748
EURILS,20251223,163000,3.749,3.750,3.749,3.750
EURILS,20251223,163100,3.750,3.750,3.750,3.750
EURILS,20251223,163200,3.751,3.751,3.749,3.749
EURILS,20251223,163300,3.750,3.750,3.750,3.750
EURILS,20251223,163400,3.749,3.749,3.749,3.749
EURILS,20251223,163500,3.749,3.749,3.748,3.748
EURILS,20251223,163600,3.748,3.748,3.748,3.748
EURILS,20251223,163700,3.748,3.748,3.748,3.748
EURILS,20251223,163800,3.749,3.749,3.747,3.747
EURILS,20251223,163900,3.748,3.748,3.748,3.748
EURILS,20251223,164000,3.747,3.747,3.747,3.747
EURILS,20251223,164100,3.747,3.747,3.747,3.747
EURILS,20251223,164200,3.747,3.748,3.747,3.748
EURILS,20251223,164300,3.748,3.748,3.748,3.748
EURILS,20251223,164400,3.748,3.748,3.748,3.748
EURILS,20251223,164500,3.747,3.747,3.747,3.747
EURILS,20251223,164600,3.747,3.747,3.747,3.747
EURILS,20251223,164700,3.747,3.747,3.747,3.747
EURILS,20251223,164800,3.747,3.748,3.747,3.748
EURILS,20251223,164900,3.748,3.748,3.748,3.748
EURILS,20251223,165000,3.747,3.747,3.747,3.747
EURILS,20251223,165100,3.747,3.748,3.747,3.748
EURILS,20251223,165200,3.747,3.748,3.747,3.748
EURILS,20251223,165300,3.748,3.748,3.748,3.748
EURILS,20251223,165400,3.748,3.748,3.747,3.747
EURILS,20251223,165500,3.747,3.747,3.747,3.747
EURILS,20251223,165600,3.748,3.748,3.746,3.746
EURILS,20251223,165700,3.747,3.747,3.746,3.746
EURILS,20251223,165800,3.745,3.747,3.745,3.747
EURILS,20251223,165900,3.747,3.747,3.747,3.747
EURILS,20251223,170000,3.748,3.748,3.748,3.748
EURILS,20251223,170100,3.749,3.749,3.748,3.749
EURILS,20251223,170200,3.749,3.749,3.749,3.749
EURILS,20251223,170300,3.749,3.749,3.749,3.749
EURILS,20251223,170400,3.749,3.749,3.749,3.749
EURILS,20251223,170500,3.749,3.749,3.749,3.749
EURILS,20251223,170600,3.749,3.749,3.749,3.749
EURILS,20251223,170700,3.749,3.749,3.749,3.749
EURILS,20251223,170800,3.749,3.749,3.749,3.749
EURILS,20251223,170900,3.748,3.749,3.748,3.749
EURILS,20251223,171000,3.749,3.749,3.749,3.749
EURILS,20251223,171100,3.749,3.749,3.749,3.749
EURILS,20251223,171200,3.749,3.749,3.749,3.749
EURILS,20251223,171300,3.749,3.749,3.749,3.749
EURILS,20251223,171400,3.749,3.749,3.749,3.749
EURILS,20251223,171500,3.749,3.749,3.749,3.749
EURILS,20251223,171600,3.749,3.749,3.749,3.749
EURILS,20251223,171700,3.749,3.749,3.749,3.749
EURILS,20251223,171800,3.749,3.749,3.749,3.749
EURILS,20251223,171900,3.749,3.749,3.749,3.749
EURILS,20251223,172000,3.749,3.749,3.749,3.749
EURILS,20251223,172100,3.749,3.749,3.749,3.749
EURILS,20251223,172200,3.749,3.750,3.749,3.750
EURILS,20251223,172300,3.749,3.750,3.749,3.750
EURILS,20251223,172400,3.750,3.750,3.750,3.750
EURILS,20251223,172500,3.749,3.749,3.749,3.749
EURILS,20251223,172600,3.749,3.749,3.749,3.749
EURILS,20251223,172700,3.749,3.749,3.749,3.749
EURILS,20251223,172800,3.749,3.749,3.749,3.749
EURILS,20251223,172900,3.749,3.749,3.749,3.749
EURILS,20251223,173000,3.749,3.749,3.749,3.749
EURILS,20251223,173100,3.749,3.749,3.749,3.749
EURILS,20251223,173200,3.749,3.749,3.748,3.748
EURILS,20251223,173300,3.748,3.748,3.748,3.748
EURILS,20251223,173400,3.748,3.748,3.748,3.748
EURILS,20251223,173500,3.749,3.749,3.749,3.749
EURILS,20251223,173600,3.749,3.749,3.749,3.749
EURILS,20251223,173700,3.749,3.749,3.749,3.749
EURILS,20251223,173800,3.749,3.749,3.749,3.749
EURILS,20251223,173900,3.749,3.749,3.749,3.749
EURILS,20251223,174000,3.749,3.749,3.749,3.749
EURILS,20251223,174100,3.749,3.749,3.749,3.749
EURILS,20251223,174200,3.750,3.750,3.750,3.750
EURILS,20251223,174300,3.750,3.750,3.749,3.749
EURILS,20251223,174400,3.749,3.749,3.749,3.749
EURILS,20251223,174500,3.749,3.749,3.749,3.749
EURILS,20251223,174600,3.749,3.749,3.749,3.749
EURILS,20251223,174700,3.749,3.749,3.749,3.749
EURILS,20251223,174800,3.750,3.750,3.750,3.750
EURILS,20251223,174900,3.750,3.750,3.750,3.750
EURILS,20251223,175000,3.750,3.750,3.750,3.750
EURILS,20251223,175100,3.750,3.750,3.750,3.750
EURILS,20251223,175200,3.750,3.750,3.750,3.750
EURILS,20251223,175300,3.750,3.750,3.750,3.750
EURILS,20251223,175400,3.750,3.750,3.750,3.750
EURILS,20251223,175500,3.750,3.750,3.750,3.750
EURILS,20251223,175600,3.750,3.750,3.750,3.750
EURILS,20251223,175700,3.750,3.750,3.749,3.749
EURILS,20251223,175800,3.750,3.750,3.750,3.750
EURILS,20251223,175900,3.749,3.749,3.749,3.749
EURILS,20251223,180000,3.749,3.749,3.749,3.749
EURILS,20251223,180100,3.749,3.749,3.749,3.749
EURILS,20251223,180200,3.749,3.749,3.749,3.749
EURILS,20251223,180300,3.749,3.749,3.749,3.749
EURILS,20251223,180400,3.749,3.750,3.749,3.750
EURILS,20251223,180500,3.750,3.750,3.750,3.750
EURILS,20251223,180600,3.750,3.750,3.750,3.750
EURILS,20251223,180700,3.750,3.750,3.750,3.750
EURILS,20251223,180800,3.750,3.750,3.750,3.750
EURILS,20251223,180900,3.750,3.750,3.750,3.750
EURILS,20251223,181000,3.749,3.750,3.749,3.749
EURILS,20251223,181100,3.749,3.749,3.749,3.749
EURILS,20251223,181200,3.749,3.749,3.749,3.749
EURILS,20251223,181300,3.749,3.749,3.749,3.749
EURILS,20251223,181400,3.748,3.748,3.748,3.748
EURILS,20251223,181500,3.748,3.748,3.748,3.748
EURILS,20251223,181600,3.748,3.748,3.748,3.748
EURILS,20251223,181700,3.748,3.748,3.748,3.748
EURILS,20251223,181800,3.748,3.748,3.748,3.748
EURILS,20251223,181900,3.748,3.748,3.748,3.748
EURILS,20251223,182000,3.748,3.748,3.748,3.748
EURILS,20251223,182100,3.748,3.748,3.748,3.748
EURILS,20251223,182200,3.748,3.749,3.748,3.749
EURILS,20251223,182300,3.749,3.749,3.749,3.749
EURILS,20251223,182400,3.749,3.749,3.749,3.749
EURILS,20251223,182500,3.748,3.748,3.748,3.748
EURILS,20251223,182600,3.748,3.748,3.748,3.748
EURILS,20251223,182700,3.748,3.748,3.748,3.748
EURILS,20251223,182800,3.748,3.748,3.748,3.748
EURILS,20251223,182900,3.748,3.748,3.747,3.747
EURILS,20251223,183000,3.747,3.747,3.747,3.747
EURILS,20251223,183100,3.748,3.748,3.748,3.748
EURILS,20251223,183200,3.748,3.748,3.748,3.748
EURILS,20251223,183300,3.748,3.748,3.747,3.747
EURILS,20251223,183400,3.747,3.747,3.747,3.747
EURILS,20251223,183500,3.747,3.747,3.747,3.747
EURILS,20251223,183600,3.747,3.747,3.747,3.747
EURILS,20251223,183700,3.747,3.747,3.747,3.747
EURILS,20251223,183800,3.747,3.747,3.747,3.747
EURILS,20251223,183900,3.747,3.747,3.747,3.747
EURILS,20251223,184000,3.748,3.748,3.748,3.748
EURILS,20251223,184100,3.748,3.748,3.748,3.748
EURILS,20251223,184200,3.748,3.748,3.748,3.748
EURILS,20251223,184300,3.748,3.748,3.748,3.748
EURILS,20251223,184400,3.748,3.748,3.748,3.748
EURILS,20251223,184500,3.748,3.748,3.748,3.748
EURILS,20251223,184600,3.748,3.748,3.748,3.748
EURILS,20251223,184700,3.748,3.748,3.748,3.748
EURILS,20251223,184800,3.748,3.748,3.748,3.748
EURILS,20251223,184900,3.748,3.748,3.747,3.747
EURILS,20251223,185000,3.748,3.748,3.748,3.748
EURILS,20251223,185100,3.748,3.748,3.747,3.747
EURILS,20251223,185200,3.747,3.747,3.747,3.747
EURILS,20251223,185300,3.747,3.747,3.747,3.747
EURILS,20251223,185400,3.747,3.747,3.747,3.747
EURILS,20251223,185500,3.747,3.747,3.747,3.747
EURILS,20251223,185600,3.747,3.747,3.747,3.747
EURILS,20251223,185700,3.747,3.747,3.747,3.747
EURILS,20251223,185800,3.747,3.747,3.747,3.747
EURILS,20251223,185900,3.747,3.747,3.747,3.747
EURILS,20251223,190000,3.747,3.747,3.747,3.747
EURILS,20251223,190100,3.747,3.747,3.747,3.747
EURILS,20251223,190200,3.747,3.747,3.747,3.747
EURILS,20251223,190300,3.747,3.747,3.747,3.747
EURILS,20251223,190400,3.748,3.748,3.748,3.748
EURILS,20251223,190500,3.748,3.748,3.748,3.748
EURILS,20251223,190600,3.747,3.747,3.747,3.747
EURILS,20251223,190700,3.747,3.747,3.747,3.747
EURILS,20251223,190800,3.748,3.748,3.748,3.748
EURILS,20251223,190900,3.748,3.748,3.748,3.748
EURILS,20251223,191000,3.748,3.748,3.748,3.748
EURILS,20251223,191100,3.748,3.748,3.748,3.748
EURILS,20251223,191200,3.748,3.748,3.748,3.748
EURILS,20251223,191300,3.748,3.748,3.748,3.748
EURILS,20251223,191400,3.748,3.748,3.748,3.748
EURILS,20251223,191500,3.748,3.748,3.748,3.748
EURILS,20251223,191600,3.748,3.748,3.748,3.748
EURILS,20251223,191700,3.748,3.748,3.748,3.748
EURILS,20251223,191800,3.748,3.748,3.748,3.748
EURILS,20251223,191900,3.748,3.748,3.748,3.748
EURILS,20251223,192000,3.748,3.749,3.748,3.749
EURILS,20251223,192100,3.749,3.749,3.749,3.749
EURILS,20251223,192200,3.749,3.749,3.749,3.749
EURILS,20251223,192300,3.749,3.749,3.749,3.749
EURILS,20251223,192400,3.749,3.749,3.749,3.749
EURILS,20251223,192500,3.749,3.749,3.749,3.749
EURILS,20251223,192600,3.749,3.749,3.749,3.749
EURILS,20251223,192700,3.749,3.749,3.749,3.749
EURILS,20251223,192800,3.749,3.749,3.749,3.749
EURILS,20251223,192900,3.749,3.749,3.749,3.749
EURILS,20251223,193000,3.749,3.749,3.749,3.749
EURILS,20251223,193100,3.749,3.749,3.749,3.749
EURILS,20251223,193200,3.749,3.749,3.749,3.749
EURILS,20251223,193300,3.749,3.749,3.749,3.749
EURILS,20251223,193400,3.749,3.749,3.749,3.749
EURILS,20251223,193500,3.749,3.749,3.749,3.749
EURILS,20251223,193600,3.749,3.749,3.749,3.749
EURILS,20251223,193700,3.749,3.749,3.749,3.749
EURILS,20251223,193800,3.749,3.749,3.749,3.749
EURILS,20251223,193900,3.749,3.749,3.749,3.749
EURILS,20251223,194000,3.749,3.749,3.749,3.749
EURILS,20251223,194100,3.749,3.749,3.749,3.749
EURILS,20251223,194200,3.750,3.750,3.749,3.749
EURILS,20251223,194300,3.749,3.749,3.749,3.749
EURILS,20251223,194400,3.749,3.749,3.749,3.749
EURILS,20251223,194500,3.749,3.749,3.749,3.749
EURILS,20251223,194600,3.749,3.749,3.749,3.749
EURILS,20251223,194700,3.749,3.749,3.749,3.749
EURILS,20251223,194800,3.749,3.749,3.749,3.749
EURILS,20251223,194900,3.750,3.750,3.750,3.750
EURILS,20251223,195000,3.750,3.750,3.750,3.750
EURILS,20251223,195100,3.750,3.750,3.750,3.750
EURILS,20251223,195200,3.750,3.750,3.750,3.750
EURILS,20251223,195300,3.750,3.750,3.750,3.750
EURILS,20251223,195400,3.750,3.750,3.750,3.750
EURILS,20251223,195500,3.750,3.750,3.750,3.750
EURILS,20251223,195600,3.750,3.750,3.750,3.750
EURILS,20251223,195700,3.750,3.750,3.750,3.750
EURILS,20251223,195800,3.751,3.751,3.751,3.751
EURILS,20251223,195900,3.751,3.751,3.751,3.751
EURILS,20251223,200000,3.751,3.751,3.751,3.751
EURILS,20251223,200100,3.751,3.751,3.751,3.751
EURILS,20251223,200200,3.752,3.752,3.752,3.752
EURILS,20251223,200300,3.752,3.752,3.752,3.752
EURILS,20251223,200400,3.752,3.752,3.752,3.752
EURILS,20251223,200500,3.752,3.752,3.752,3.752
EURILS,20251223,200600,3.752,3.752,3.752,3.752
EURILS,20251223,200700,3.752,3.752,3.752,3.752
EURILS,20251223,200800,3.752,3.752,3.752,3.752
EURILS,20251223,200900,3.753,3.753,3.753,3.753
EURILS,20251223,201000,3.753,3.753,3.753,3.753
EURILS,20251223,201100,3.753,3.753,3.753,3.753
EURILS,20251223,201200,3.753,3.753,3.753,3.753
EURILS,20251223,201300,3.753,3.753,3.753,3.753
EURILS,20251223,201400,3.753,3.753,3.753,3.753
EURILS,20251223,201500,3.753,3.753,3.753,3.753
EURILS,20251223,201600,3.753,3.753,3.753,3.753
EURILS,20251223,201700,3.753,3.753,3.753,3.753
EURILS,20251223,201800,3.753,3.753,3.753,3.753
EURILS,20251223,201900,3.753,3.753,3.753,3.753
EURILS,20251223,202000,3.753,3.753,3.753,3.753
EURILS,20251223,202100,3.753,3.753,3.753,3.753
EURILS,20251223,202200,3.753,3.753,3.753,3.753
EURILS,20251223,202300,3.753,3.753,3.753,3.753
EURILS,20251223,202400,3.753,3.753,3.753,3.753
EURILS,20251223,202500,3.753,3.753,3.753,3.753
EURILS,20251223,202600,3.753,3.753,3.752,3.752
EURILS,20251223,202700,3.753,3.753,3.752,3.752
EURILS,20251223,202800,3.753,3.753,3.753,3.753
EURILS,20251223,202900,3.753,3.753,3.753,3.753
EURILS,20251223,203000,3.753,3.753,3.752,3.752
EURILS,20251223,203100,3.752,3.752,3.752,3.752
EURILS,20251223,203200,3.752,3.752,3.752,3.752
EURILS,20251223,203300,3.752,3.752,3.752,3.752
EURILS,20251223,203400,3.752,3.752,3.752,3.752
EURILS,20251223,203500,3.752,3.752,3.752,3.752
EURILS,20251223,203600,3.752,3.752,3.752,3.752
EURILS,20251223,203700,3.752,3.752,3.752,3.752
EURILS,20251223,203800,3.752,3.753,3.752,3.753
EURILS,20251223,203900,3.753,3.753,3.753,3.753
EURILS,20251223,204000,3.753,3.753,3.753,3.753
EURILS,20251223,204100,3.753,3.753,3.753,3.753
EURILS,20251223,204200,3.752,3.752,3.752,3.752
EURILS,20251223,204300,3.752,3.752,3.752,3.752
EURILS,20251223,204400,3.752,3.752,3.752,3.752
EURILS,20251223,204500,3.752,3.752,3.752,3.752
EURILS,20251223,204600,3.752,3.753,3.752,3.753
EURILS,20251223,204700,3.753,3.753,3.753,3.753
EURILS,20251223,204800,3.753,3.753,3.753,3.753
EURILS,20251223,204900,3.753,3.753,3.753,3.753
EURILS,20251223,205000,3.753,3.753,3.753,3.753
EURILS,20251223,205100,3.753,3.753,3.753,3.753
EURILS,20251223,205200,3.753,3.753,3.753,3.753
EURILS,20251223,205300,3.753,3.753,3.753,3.753
EURILS,20251223,205400,3.753,3.753,3.753,3.753
EURILS,20251223,205500,3.753,3.753,3.753,3.753
EURILS,20251223,205600,3.754,3.754,3.754,3.754
EURILS,20251223,205700,3.754,3.754,3.754,3.754
EURILS,20251223,205800,3.754,3.754,3.754,3.754
EURILS,20251223,205900,3.754,3.754,3.754,3.754
EURILS,20251223,210000,3.754,3.754,3.754,3.754
EURILS,20251223,210100,3.754,3.754,3.754,3.754
EURILS,20251223,210200,3.754,3.754,3.753,3.753
EURILS,20251223,210300,3.753,3.753,3.753,3.753
EURILS,20251223,210400,3.753,3.753,3.753,3.753
EURILS,20251223,210500,3.753,3.753,3.753,3.753
EURILS,20251223,210600,3.753,3.753,3.753,3.753
EURILS,20251223,210700,3.753,3.753,3.753,3.753
EURILS,20251223,210800,3.753,3.753,3.753,3.753
EURILS,20251223,210900,3.753,3.753,3.753,3.753
EURILS,20251223,211000,3.753,3.753,3.753,3.753
EURILS,20251223,211100,3.753,3.753,3.753,3.753
EURILS,20251223,211200,3.753,3.753,3.753,3.753
EURILS,20251223,211300,3.753,3.753,3.753,3.753
EURILS,20251223,211400,3.753,3.753,3.753,3.753
EURILS,20251223,211500,3.753,3.753,3.753,3.753
EURILS,20251223,211600,3.753,3.753,3.753,3.753
EURILS,20251223,211700,3.754,3.754,3.754,3.754
EURILS,20251223,211800,3.754,3.754,3.754,3.754
EURILS,20251223,211900,3.754,3.754,3.754,3.754
EURILS,20251223,212000,3.754,3.754,3.754,3.754
EURILS,20251223,212100,3.754,3.754,3.754,3.754
EURILS,20251223,212200,3.754,3.754,3.754,3.754
EURILS,20251223,212300,3.754,3.754,3.754,3.754
EURILS,20251223,212400,3.754,3.754,3.754,3.754
EURILS,20251223,212500,3.754,3.754,3.754,3.754
EURILS,20251223,212600,3.754,3.754,3.754,3.754
EURILS,20251223,212700,3.754,3.754,3.754,3.754
EURILS,20251223,212800,3.754,3.754,3.754,3.754
EURILS,20251223,212900,3.754,3.754,3.754,3.754
EURILS,20251223,213000,3.754,3.754,3.754,3.754
EURILS,20251223,213100,3.754,3.754,3.754,3.754
EURILS,20251223,213200,3.754,3.754,3.754,3.754
EURILS,20251223,213300,3.754,3.754,3.754,3.754
EURILS,20251223,213400,3.754,3.754,3.754,3.754
EURILS,20251223,213500,3.754,3.754,3.754,3.754
EURILS,20251223,213600,3.754,3.754,3.754,3.754
EURILS,20251223,213700,3.754,3.754,3.754,3.754
EURILS,20251223,213800,3.754,3.755,3.754,3.755
EURILS,20251223,213900,3.755,3.755,3.755,3.755
EURILS,20251223,214000,3.754,3.754,3.754,3.754
EURILS,20251223,214100,3.754,3.754,3.754,3.754
EURILS,20251223,214200,3.754,3.754,3.754,3.754
EURILS,20251223,214300,3.754,3.754,3.754,3.754
EURILS,20251223,214400,3.754,3.754,3.754,3.754
EURILS,20251223,214500,3.754,3.754,3.754,3.754
EURILS,20251223,214600,3.754,3.754,3.754,3.754
EURILS,20251223,214700,3.754,3.754,3.754,3.754
EURILS,20251223,214800,3.754,3.754,3.754,3.754
EURILS,20251223,214900,3.754,3.754,3.754,3.754
EURILS,20251223,215000,3.754,3.754,3.754,3.754
EURILS,20251223,215100,3.754,3.754,3.754,3.754
EURILS,20251223,215200,3.754,3.754,3.754,3.754
EURILS,20251223,215300,3.754,3.754,3.754,3.754
EURILS,20251223,215400,3.754,3.754,3.753,3.753
EURILS,20251223,215500,3.753,3.753,3.753,3.753
EURILS,20251223,215600,3.753,3.753,3.753,3.753
EURILS,20251223,215700,3.753,3.753,3.753,3.753
EURILS,20251223,215800,3.753,3.753,3.753,3.753
EURILS,20251223,215900,3.753,3.753,3.753,3.753
EURILS,20251223,220000,3.753,3.753,3.753,3.753
EURILS,20251223,220100,3.753,3.753,3.753,3.753
EURILS,20251223,220200,3.753,3.753,3.753,3.753
EURILS,20251223,220300,3.753,3.753,3.753,3.753
EURILS,20251223,220400,3.754,3.754,3.754,3.754
EURILS,20251223,220500,3.754,3.754,3.754,3.754
EURILS,20251223,220600,3.754,3.754,3.754,3.754
EURILS,20251223,220700,3.754,3.754,3.754,3.754
EURILS,20251223,220800,3.754,3.754,3.754,3.754
EURILS,20251223,220900,3.754,3.754,3.754,3.754
EURILS,20251223,221000,3.754,3.754,3.754,3.754
EURILS,20251223,221100,3.754,3.754,3.754,3.754
EURILS,20251223,221200,3.754,3.754,3.754,3.754
EURILS,20251223,221300,3.754,3.754,3.754,3.754
EURILS,20251223,221400,3.754,3.754,3.754,3.754
EURILS,20251223,221500,3.754,3.754,3.754,3.754
EURILS,20251223,221600,3.754,3.754,3.754,3.754
EURILS,20251223,221700,3.754,3.754,3.754,3.754
EURILS,20251223,221800,3.754,3.754,3.754,3.754
EURILS,20251223,221900,3.754,3.754,3.754,3.754
EURILS,20251223,222000,3.754,3.754,3.754,3.754
EURILS,20251223,222100,3.754,3.754,3.754,3.754
EURILS,20251223,222200,3.754,3.754,3.754,3.754
EURILS,20251223,222300,3.754,3.754,3.754,3.754
EURILS,20251223,222400,3.754,3.754,3.754,3.754
EURILS,20251223,222500,3.754,3.754,3.754,3.754
EURILS,20251223,222600,3.753,3.753,3.753,3.753
EURILS,20251223,222700,3.753,3.753,3.753,3.753
EURILS,20251223,222800,3.753,3.753,3.753,3.753
EURILS,20251223,222900,3.753,3.753,3.753,3.753
EURILS,20251223,223000,3.753,3.753,3.753,3.753
EURILS,20251223,223100,3.753,3.754,3.753,3.754
EURILS,20251223,223200,3.754,3.754,3.754,3.754
EURILS,20251223,223300,3.754,3.754,3.754,3.754
EURILS,20251223,223400,3.754,3.754,3.754,3.754
EURILS,20251223,223500,3.754,3.754,3.754,3.754
EURILS,20251223,223600,3.754,3.754,3.754,3.754
EURILS,20251223,223700,3.754,3.754,3.754,3.754
EURILS,20251223,223800,3.754,3.755,3.754,3.755
EURILS,20251223,223900,3.755,3.755,3.755,3.755
EURILS,20251223,224000,3.755,3.755,3.755,3.755
EURILS,20251223,224100,3.755,3.755,3.755,3.755
EURILS,20251223,224200,3.755,3.755,3.755,3.755
EURILS,20251223,224300,3.755,3.755,3.755,3.755
EURILS,20251223,224400,3.755,3.755,3.755,3.755
EURILS,20251223,224500,3.755,3.755,3.755,3.755
EURILS,20251223,224600,3.755,3.755,3.755,3.755
EURILS,20251223,224700,3.755,3.755,3.755,3.755
EURILS,20251223,224800,3.755,3.755,3.755,3.755
EURILS,20251223,224900,3.755,3.755,3.755,3.755
EURILS,20251223,225000,3.755,3.755,3.755,3.755
EURILS,20251223,225100,3.756,3.756,3.756,3.756
EURILS,20251223,225200,3.756,3.756,3.756,3.756
EURILS,20251223,225300,3.756,3.756,3.756,3.756
EURILS,20251223,225400,3.756,3.756,3.756,3.756
EURILS,20251223,225500,3.756,3.756,3.756,3.756
EURILS,20251223,225600,3.755,3.755,3.755,3.755
EURILS,20251223,225700,3.755,3.755,3.755,3.755
EURILS,20251223,225800,3.755,3.755,3.755,3.755
EURILS,20251223,225900,3.755,3.755,3.754,3.754
EURILS,20251223,230000,3.755,3.755,3.755,3.755
EURILS,20251223,230100,3.755,3.755,3.754,3.754
EURILS,20251223,230200,3.754,3.754,3.754,3.754
EURILS,20251223,230300,3.754,3.754,3.754,3.754
EURILS,20251223,230400,3.754,3.754,3.754,3.754
EURILS,20251223,230500,3.754,3.754,3.754,3.754
EURILS,20251223,230600,3.755,3.755,3.755,3.755
EURILS,20251223,230700,3.755,3.755,3.755,3.755
EURILS,20251223,230800,3.755,3.755,3.755,3.755
EURILS,20251223,230900,3.755,3.755,3.755,3.755
EURILS,20251223,231000,3.755,3.755,3.755,3.755
EURILS,20251223,231100,3.755,3.755,3.755,3.755
EURILS,20251223,231200,3.755,3.755,3.755,3.755
EURILS,20251223,231300,3.755,3.755,3.755,3.755
EURILS,20251223,231400,3.755,3.755,3.755,3.755
EURILS,20251223,231500,3.755,3.755,3.755,3.755
EURILS,20251223,231600,3.755,3.755,3.755,3.755
EURILS,20251223,231700,3.755,3.755,3.755,3.755
EURILS,20251223,231800,3.755,3.755,3.755,3.755
EURILS,20251223,231900,3.755,3.755,3.755,3.755
EURILS,20251223,232000,3.755,3.755,3.755,3.755
EURILS,20251223,232100,3.755,3.755,3.755,3.755
EURILS,20251223,232200,3.755,3.755,3.755,3.755
EURILS,20251223,232300,3.755,3.755,3.755,3.755
EURILS,20251223,232400,3.755,3.755,3.755,3.755
EURILS,20251223,232500,3.755,3.755,3.755,3.755
EURILS,20251223,232600,3.755,3.755,3.755,3.755
EURILS,20251223,232700,3.755,3.755,3.755,3.755
EURILS,20251223,232800,3.755,3.755,3.755,3.755
EURILS,20251223,232900,3.755,3.755,3.755,3.755
EURILS,20251223,233000,3.755,3.755,3.755,3.755
EURILS,20251223,233100,3.755,3.755,3.755,3.755
EURILS,20251223,233200,3.755,3.755,3.755,3.755
EURILS,20251223,233300,3.755,3.755,3.755,3.755
EURILS,20251223,233400,3.755,3.755,3.755,3.755
EURILS,20251223,233500,3.755,3.755,3.755,3.755
EURILS,20251223,233600,3.755,3.755,3.755,3.755
EURILS,20251223,233700,3.755,3.755,3.755,3.755
EURILS,20251223,233800,3.755,3.755,3.755,3.755
EURILS,20251223,233900,3.755,3.755,3.755,3.755
EURILS,20251223,234000,3.755,3.755,3.755,3.755
EURILS,20251223,234100,3.755,3.755,3.755,3.755
EURILS,20251223,234200,3.755,3.755,3.755,3.755
EURILS,20251223,234300,3.755,3.755,3.755,3.755
EURILS,20251223,234400,3.755,3.755,3.755,3.755
EURILS,20251223,234500,3.755,3.755,3.755,3.755
EURILS,20251223,234600,3.755,3.755,3.755,3.755
EURILS,20251223,234700,3.755,3.755,3.755,3.755
EURILS,20251223,234800,3.755,3.755,3.755,3.755
EURILS,20251223,234900,3.755,3.755,3.755,3.755
EURILS,20251223,235000,3.755,3.755,3.755,3.755
EURILS,20251223,235100,3.755,3.755,3.755,3.755
EURILS,20251223,235200,3.755,3.755,3.755,3.755
EURILS,20251223,235300,3.755,3.755,3.755,3.755
EURILS,20251223,235400,3.755,3.755,3.755,3.755
EURILS,20251223,235500,3.755,3.755,3.755,3.755
EURILS,20251223,235600,3.755,3.755,3.755,3.755
EURILS,20251223,235700,3.755,3.755,3.755,3.755
EURILS,20251223,235800,3.755,3.755,3.755,3.755
EURILS,20251223,235900,3.755,3.755,3.755,3.755
EURILS,20251224,000000,3.755,3.755,3.755,3.755
EURNOK,20251223,000100,11.883,11.889,11.883,11.888
EURNOK,20251223,000200,11.889,11.889,11.886,11.886
EURNOK,20251223,000300,11.885,11.889,11.885,11.888
EURNOK,20251223,000400,11.887,11.888,11.887,11.888
EURNOK,20251223,000500,11.887,11.888,11.887,11.887
EURNOK,20251223,000600,11.888,11.891,11.888,11.890
EURNOK,20251223,000700,11.889,11.889,11.887,11.889
EURNOK,20251223,000800,11.888,11.889,11.888,11.889
EURNOK,20251223,000900,11.889,11.889,11.888,11.888
EURNOK,20251223,001000,11.890,11.891,11.890,11.890
EURNOK,20251223,001100,11.889,11.890,11.889,11.889
EURNOK,20251223,001200,11.888,11.892,11.887,11.892
EURNOK,20251223,001300,11.891,11.891,11.890,11.891
EURNOK,20251223,001400,11.890,11.891,11.889,11.889
EURNOK,20251223,001500,11.890,11.891,11.889,11.890
EURNOK,20251223,001600,11.889,11.889,11.886,11.888
EURNOK,20251223,001700,11.889,11.889,11.887,11.889
EURNOK,20251223,001800,11.888,11.890,11.887,11.890
EURNOK,20251223,001900,11.889,11.889,11.888,11.888
EURNOK,20251223,002000,11.887,11.889,11.886,11.888
EURNOK,20251223,002100,11.889,11.889,11.887,11.888
EURNOK,20251223,002200,11.889,11.889,11.887,11.887
EURNOK,20251223,002300,11.886,11.889,11.886,11.887
EURNOK,20251223,002400,11.889,11.890,11.887,11.890
EURNOK,20251223,002500,11.891,11.891,11.889,11.889
EURNOK,20251223,002600,11.889,11.889,11.889,11.889
EURNOK,20251223,002700,11.889,11.889,11.889,11.889
EURNOK,20251223,002800,11.889,11.889,11.889,11.889
EURNOK,20251223,002900,11.890,11.890,11.890,11.890
EURNOK,20251223,003000,11.890,11.890,11.890,11.890
EURNOK,20251223,003100,11.891,11.891,11.891,11.891
EURNOK,20251223,003200,11.890,11.892,11.890,11.892
EURNOK,20251223,003300,11.892,11.893,11.892,11.893
EURNOK,20251223,003400,11.894,11.894,11.894,11.894
EURNOK,20251223,003500,11.894,11.894,11.894,11.894
EURNOK,20251223,003600,11.894,11.894,11.894,11.894
EURNOK,20251223,003700,11.893,11.893,11.892,11.892
EURNOK,20251223,003800,11.892,11.894,11.892,11.894
EURNOK,20251223,003900,11.894,11.894,11.894,11.894
EURNOK,20251223,004000,11.894,11.894,11.894,11.894
EURNOK,20251223,004100,11.893,11.893,11.893,11.893
EURNOK,20251223,004200,11.893,11.894,11.893,11.894
EURNOK,20251223,004300,11.893,11.894,11.893,11.893
EURNOK,20251223,004400,11.892,11.893,11.892,11.893
EURNOK,20251223,004500,11.893,11.893,11.893,11.893
EURNOK,20251223,004600,11.893,11.893,11.892,11.892
EURNOK,20251223,004700,11.890,11.890,11.889,11.889
EURNOK,20251223,004800,11.889,11.889,11.889,11.889
EURNOK,20251223,004900,11.888,11.888,11.888,11.888
EURNOK,20251223,005000,11.888,11.888,11.887,11.887
EURNOK,20251223,005100,11.887,11.887,11.887,11.887
EURNOK,20251223,005200,11.887,11.887,11.887,11.887
EURNOK,20251223,005300,11.888,11.888,11.887,11.887
EURNOK,20251223,005400,11.887,11.887,11.887,11.887
EURNOK,20251223,005500,11.887,11.887,11.887,11.887
EURNOK,20251223,005600,11.887,11.887,11.887,11.887
EURNOK,20251223,005700,11.888,11.888,11.888,11.888
EURNOK,20251223,005800,11.888,11.888,11.888,11.888
EURNOK,20251223,005900,11.887,11.887,11.887,11.887
EURNOK,20251223,010000,11.887,11.887,11.887,11.887
EURNOK,20251223,010100,11.888,11.888,11.887,11.887
EURNOK,20251223,010200,11.887,11.887,11.887,11.887
EURNOK,20251223,010300,11.887,11.887,11.887,11.887
EURNOK,20251223,010400,11.887,11.887,11.887,11.887
EURNOK,20251223,010500,11.887,11.887,11.887,11.887
EURNOK,20251223,010600,11.886,11.887,11.886,11.887
EURNOK,20251223,010700,11.887,11.887,11.887,11.887
EURNOK,20251223,010800,11.887,11.887,11.887,11.887
EURNOK,20251223,010900,11.887,11.887,11.887,11.887
EURNOK,20251223,011000,11.887,11.887,11.887,11.887
EURNOK,20251223,011100,11.887,11.887,11.887,11.887
EURNOK,20251223,011200,11.887,11.887,11.887,11.887
EURNOK,20251223,011300,11.887,11.887,11.887,11.887
EURNOK,20251223,011400,11.887,11.887,11.887,11.887
EURNOK,20251223,011500,11.887,11.887,11.887,11.887
EURNOK,20251223,011600,11.887,11.887,11.887,11.887
EURNOK,20251223,011700,11.887,11.887,11.887,11.887
EURNOK,20251223,011800,11.888,11.888,11.888,11.888
EURNOK,20251223,011900,11.888,11.888,11.887,11.887
EURNOK,20251223,012000,11.887,11.887,11.887,11.887
EURNOK,20251223,012100,11.887,11.887,11.887,11.887
EURNOK,20251223,012200,11.886,11.886,11.886,11.886
EURNOK,20251223,012300,11.886,11.886,11.886,11.886
EURNOK,20251223,012400,11.886,11.886,11.886,11.886
EURNOK,20251223,012500,11.886,11.887,11.886,11.886
EURNOK,20251223,012600,11.886,11.886,11.886,11.886
EURNOK,20251223,012700,11.887,11.887,11.887,11.887
EURNOK,20251223,012800,11.887,11.887,11.887,11.887
EURNOK,20251223,012900,11.887,11.887,11.887,11.887
EURNOK,20251223,013000,11.887,11.887,11.887,11.887
EURNOK,20251223,013100,11.887,11.887,11.887,11.887
EURNOK,20251223,013200,11.887,11.888,11.887,11.888
EURNOK,20251223,013300,11.888,11.888,11.888,11.888
EURNOK,20251223,013400,11.887,11.887,11.887,11.887
EURNOK,20251223,013500,11.888,11.888,11.888,11.888
EURNOK,20251223,013600,11.888,11.888,11.888,11.888
EURNOK,20251223,013700,11.888,11.888,11.888,11.888
EURNOK,20251223,013800,11.887,11.887,11.887,11.887
EURNOK,20251223,013900,11.887,11.887,11.887,11.887
EURNOK,20251223,014000,11.887,11.887,11.887,11.887
EURNOK,20251223,014100,11.887,11.888,11.887,11.888
EURNOK,20251223,014200,11.888,11.888,11.888,11.888
EURNOK,20251223,014300,11.888,11.888,11.887,11.887
EURNOK,20251223,014400,11.888,11.888,11.888,11.888
EURNOK,20251223,014500,11.888,11.888,11.887,11.887
EURNOK,20251223,014600,11.887,11.887,11.887,11.887
EURNOK,20251223,014700,11.887,11.887,11.887,11.887
EURNOK,20251223,014800,11.887,11.887,11.887,11.887
EURNOK,20251223,014900,11.888,11.888,11.887,11.887
EURNOK,20251223,015000,11.888,11.888,11.888,11.888
EURNOK,20251223,015100,11.888,11.888,11.888,11.888
EURNOK,20251223,015200,11.888,11.888,11.887,11.887
EURNOK,20251223,015300,11.887,11.887,11.887,11.887
EURNOK,20251223,015400,11.888,11.888,11.887,11.887
EURNOK,20251223,015500,11.888,11.888,11.887,11.887
EURNOK,20251223,015600,11.887,11.887,11.887,11.887
EURNOK,20251223,015700,11.888,11.888,11.888,11.888
EURNOK,20251223,015800,11.888,11.888,11.887,11.888
EURNOK,20251223,015900,11.888,11.888,11.888,11.888
EURNOK,20251223,020000,11.889,11.889,11.889,11.889
EURNOK,20251223,020100,11.889,11.890,11.889,11.889
EURNOK,20251223,020200,11.890,11.890,11.890,11.890
EURNOK,20251223,020300,11.889,11.889,11.889,11.889
EURNOK,20251223,020400,11.890,11.890,11.890,11.890
EURNOK,20251223,020500,11.890,11.890,11.889,11.889
EURNOK,20251223,020600,11.890,11.890,11.890,11.890
EURNOK,20251223,020700,11.890,11.890,11.890,11.890
EURNOK,20251223,020800,11.890,11.890,11.890,11.890
EURNOK,20251223,020900,11.890,11.890,11.890,11.890
EURNOK,20251223,021000,11.890,11.890,11.890,11.890
EURNOK,20251223,021100,11.890,11.890,11.889,11.890
EURNOK,20251223,021200,11.890,11.890,11.889,11.890
EURNOK,20251223,021300,11.889,11.889,11.889,11.889
EURNOK,20251223,021400,11.889,11.890,11.889,11.890
EURNOK,20251223,021500,11.889,11.890,11.889,11.890
EURNOK,20251223,021600,11.889,11.890,11.889,11.890
EURNOK,20251223,021700,11.889,11.890,11.889,11.890
EURNOK,20251223,021800,11.890,11.891,11.890,11.891
EURNOK,20251223,021900,11.890,11.891,11.890,11.891
EURNOK,20251223,022000,11.890,11.890,11.890,11.890
EURNOK,20251223,022100,11.889,11.890,11.889,11.889
EURNOK,20251223,022200,11.889,11.889,11.889,11.889
EURNOK,20251223,022300,11.889,11.890,11.889,11.890
EURNOK,20251223,022400,11.890,11.890,11.890,11.890
EURNOK,20251223,022500,11.890,11.890,11.890,11.890
EURNOK,20251223,022600,11.890,11.890,11.890,11.890
EURNOK,20251223,022700,11.890,11.890,11.890,11.890
EURNOK,20251223,022800,11.891,11.891,11.890,11.890
EURNOK,20251223,022900,11.889,11.890,11.889,11.890
EURNOK,20251223,023000,11.891,11.891,11.890,11.890
EURNOK,20251223,023100,11.889,11.890,11.889,11.890
EURNOK,20251223,023200,11.890,11.890,11.890,11.890
EURNOK,20251223,023300,11.889,11.889,11.889,11.889
EURNOK,20251223,023400,11.890,11.890,11.890,11.890
EURNOK,20251223,023500,11.889,11.890,11.889,11.890
EURNOK,20251223,023600,11.890,11.890,11.890,11.890
EURNOK,20251223,023700,11.890,11.890,11.890,11.890
EURNOK,20251223,023800,11.890,11.890,11.890,11.890
EURNOK,20251223,023900,11.890,11.890,11.890,11.890
EURNOK,20251223,024000,11.889,11.890,11.889,11.890
EURNOK,20251223,024100,11.890,11.890,11.890,11.890
EURNOK,20251223,024200,11.891,11.891,11.890,11.890
EURNOK,20251223,024300,11.890,11.890,11.890,11.890
EURNOK,20251223,024400,11.890,11.890,11.890,11.890
EURNOK,20251223,024500,11.890,11.890,11.890,11.890
EURNOK,20251223,024600,11.890,11.890,11.890,11.890
EURNOK,20251223,024700,11.890,11.890,11.890,11.890
EURNOK,20251223,024800,11.890,11.890,11.890,11.890
EURNOK,20251223,024900,11.890,11.890,11.890,11.890
EURNOK,20251223,025000,11.890,11.890,11.890,11.890
EURNOK,20251223,025100,11.889,11.890,11.889,11.889
EURNOK,20251223,025200,11.890,11.890,11.889,11.889
EURNOK,20251223,025300,11.889,11.890,11.889,11.890
EURNOK,20251223,025400,11.889,11.889,11.889,11.889
EURNOK,20251223,025500,11.889,11.889,11.889,11.889
EURNOK,20251223,025600,11.889,11.890,11.889,11.889
EURNOK,20251223,025700,11.890,11.890,11.889,11.890
EURNOK,20251223,025800,11.889,11.890,11.889,11.890
EURNOK,20251223,025900,11.889,11.890,11.889,11.890
EURNOK,20251223,030000,11.890,11.890,11.889,11.889
EURNOK,20251223,030100,11.887,11.887,11.885,11.886
EURNOK,20251223,030200,11.887,11.887,11.886,11.886
EURNOK,20251223,030300,11.885,11.886,11.885,11.885
EURNOK,20251223,030400,11.886,11.886,11.885,11.885
EURNOK,20251223,030500,11.886,11.886,11.885,11.885
EURNOK,20251223,030600,11.885,11.885,11.885,11.885
EURNOK,20251223,030700,11.885,11.885,11.885,11.885
EURNOK,20251223,030800,11.886,11.886,11.885,11.885
EURNOK,20251223,030900,11.886,11.886,11.886,11.886
EURNOK,20251223,031000,11.886,11.886,11.886,11.886
EURNOK,20251223,031100,11.885,11.886,11.885,11.886
EURNOK,20251223,031200,11.886,11.886,11.886,11.886
EURNOK,20251223,031300,11.886,11.886,11.886,11.886
EURNOK,20251223,031400,11.886,11.886,11.886,11.886
EURNOK,20251223,031500,11.886,11.886,11.886,11.886
EURNOK,20251223,031600,11.886,11.887,11.886,11.887
EURNOK,20251223,031700,11.887,11.887,11.886,11.887
EURNOK,20251223,031800,11.887,11.887,11.887,11.887
EURNOK,20251223,031900,11.886,11.887,11.886,11.887
EURNOK,20251223,032000,11.886,11.887,11.886,11.887
EURNOK,20251223,032100,11.886,11.886,11.886,11.886
EURNOK,20251223,032200,11.886,11.887,11.886,11.886
EURNOK,20251223,032300,11.885,11.885,11.885,11.885
EURNOK,20251223,032400,11.884,11.885,11.884,11.885
EURNOK,20251223,032500,11.885,11.886,11.885,11.886
EURNOK,20251223,032600,11.885,11.885,11.884,11.884
EURNOK,20251223,032700,11.884,11.884,11.884,11.884
EURNOK,20251223,032800,11.885,11.885,11.884,11.884
EURNOK,20251223,032900,11.884,11.885,11.884,11.884
EURNOK,20251223,033000,11.885,11.885,11.884,11.884
EURNOK,20251223,033100,11.885,11.885,11.885,11.885
EURNOK,20251223,033200,11.885,11.885,11.885,11.885
EURNOK,20251223,033300,11.885,11.886,11.885,11.886
EURNOK,20251223,033400,11.886,11.886,11.886,11.886
EURNOK,20251223,033500,11.885,11.886,11.885,11.886
EURNOK,20251223,033600,11.886,11.886,11.886,11.886
EURNOK,20251223,033700,11.885,11.885,11.885,11.885
EURNOK,20251223,033800,11.885,11.886,11.885,11.886
EURNOK,20251223,033900,11.886,11.887,11.886,11.887
EURNOK,20251223,034000,11.886,11.886,11.886,11.886
EURNOK,20251223,034100,11.887,11.887,11.886,11.886
EURNOK,20251223,034200,11.887,11.887,11.886,11.887
EURNOK,20251223,034300,11.886,11.886,11.886,11.886
EURNOK,20251223,034400,11.886,11.887,11.886,11.887
EURNOK,20251223,034500,11.887,11.888,11.887,11.888
EURNOK,20251223,034600,11.887,11.888,11.887,11.888
EURNOK,20251223,034700,11.889,11.889,11.888,11.888
EURNOK,20251223,034800,11.888,11.888,11.888,11.888
EURNOK,20251223,034900,11.889,11.890,11.889,11.890
EURNOK,20251223,035000,11.889,11.889,11.888,11.888
EURNOK,20251223,035100,11.889,11.891,11.889,11.891
EURNOK,20251223,035200,11.890,11.891,11.890,11.891
EURNOK,20251223,035300,11.890,11.891,11.890,11.891
EURNOK,20251223,035400,11.890,11.891,11.890,11.890
EURNOK,20251223,035500,11.890,11.890,11.890,11.890
EURNOK,20251223,035600,11.891,11.891,11.891,11.891
EURNOK,20251223,035700,11.890,11.890,11.889,11.889
EURNOK,20251223,035800,11.889,11.890,11.889,11.890
EURNOK,20251223,035900,11.889,11.891,11.889,11.891
EURNOK,20251223,040000,11.890,11.891,11.890,11.890
EURNOK,20251223,040100,11.891,11.891,11.890,11.891
EURNOK,20251223,040200,11.892,11.892,11.891,11.891
EURNOK,20251223,040300,11.891,11.891,11.891,11.891
EURNOK,20251223,040400,11.890,11.891,11.890,11.891
EURNOK,20251223,040500,11.890,11.892,11.890,11.892
EURNOK,20251223,040600,11.891,11.891,11.890,11.891
EURNOK,20251223,040700,11.890,11.891,11.890,11.890
EURNOK,20251223,040800,11.890,11.890,11.890,11.890
EURNOK,20251223,040900,11.890,11.890,11.890,11.890
EURNOK,20251223,041000,11.889,11.891,11.889,11.890
EURNOK,20251223,041100,11.890,11.890,11.890,11.890
EURNOK,20251223,041200,11.891,11.891,11.891,11.891
EURNOK,20251223,041300,11.891,11.891,11.891,11.891
EURNOK,20251223,041400,11.891,11.891,11.891,11.891
EURNOK,20251223,041500,11.890,11.891,11.890,11.891
EURNOK,20251223,041600,11.891,11.891,11.891,11.891
EURNOK,20251223,041700,11.891,11.891,11.891,11.891
EURNOK,20251223,041800,11.891,11.891,11.890,11.891
EURNOK,20251223,041900,11.891,11.891,11.891,11.891
EURNOK,20251223,042000,11.890,11.890,11.890,11.890
EURNOK,20251223,042100,11.891,11.891,11.890,11.890
EURNOK,20251223,042200,11.890,11.890,11.890,11.890
EURNOK,20251223,042300,11.890,11.891,11.890,11.891
EURNOK,20251223,042400,11.891,11.891,11.891,11.891
EURNOK,20251223,042500,11.891,11.891,11.891,11.891
EURNOK,20251223,042600,11.891,11.891,11.891,11.891
EURNOK,20251223,042700,11.890,11.890,11.890,11.890
EURNOK,20251223,042800,11.890,11.891,11.890,11.890
EURNOK,20251223,042900,11.891,11.891,11.890,11.890
EURNOK,20251223,043000,11.891,11.891,11.891,11.891
EURNOK,20251223,043100,11.891,11.891,11.890,11.890
EURNOK,20251223,043200,11.890,11.890,11.890,11.890
EURNOK,20251223,043300,11.890,11.891,11.890,11.891
EURNOK,20251223,043400,11.891,11.891,11.891,11.891
EURNOK,20251223,043500,11.891,11.891,11.891,11.891
EURNOK,20251223,043600,11.891,11.891,11.891,11.891
EURNOK,20251223,043700,11.890,11.890,11.890,11.890
EURNOK,20251223,043800,11.890,11.891,11.890,11.891
EURNOK,20251223,043900,11.891,11.891,11.891,11.891
EURNOK,20251223,044000,11.891,11.891,11.891,11.891
EURNOK,20251223,044100,11.892,11.892,11.892,11.892
EURNOK,20251223,044200,11.891,11.891,11.891,11.891
EURNOK,20251223,044300,11.891,11.891,11.891,11.891
EURNOK,20251223,044400,11.892,11.892,11.891,11.891
EURNOK,20251223,044500,11.891,11.891,11.891,11.891
EURNOK,20251223,044600,11.892,11.892,11.892,11.892
EURNOK,20251223,044700,11.892,11.892,11.892,11.892
EURNOK,20251223,044800,11.891,11.892,11.891,11.892
EURNOK,20251223,044900,11.892,11.892,11.892,11.892
EURNOK,20251223,045000,11.892,11.892,11.892,11.892
EURNOK,20251223,045100,11.891,11.892,11.891,11.892
EURNOK,20251223,045200,11.892,11.892,11.892,11.892
EURNOK,20251223,045300,11.892,11.892,11.892,11.892
EURNOK,20251223,045400,11.892,11.892,11.891,11.891
EURNOK,20251223,045500,11.892,11.892,11.891,11.891
EURNOK,20251223,045600,11.891,11.891,11.891,11.891
EURNOK,20251223,045700,11.892,11.892,11.892,11.892
EURNOK,20251223,045800,11.892,11.892,11.892,11.892
EURNOK,20251223,045900,11.892,11.892,11.891,11.891
EURNOK,20251223,050000,11.892,11.892,11.892,11.892
EURNOK,20251223,050100,11.892,11.892,11.891,11.891
EURNOK,20251223,050200,11.891,11.891,11.891,11.891
EURNOK,20251223,050300,11.891,11.891,11.891,11.891
EURNOK,20251223,050400,11.891,11.891,11.891,11.891
EURNOK,20251223,050500,11.892,11.892,11.892,11.892
EURNOK,20251223,050600,11.891,11.891,11.891,11.891
EURNOK,20251223,050700,11.892,11.892,11.891,11.891
EURNOK,20251223,050800,11.891,11.891,11.891,11.891
EURNOK,20251223,050900,11.891,11.891,11.890,11.890
EURNOK,20251223,051000,11.891,11.891,11.891,11.891
EURNOK,20251223,051100,11.891,11.891,11.891,11.891
EURNOK,20251223,051200,11.891,11.891,11.890,11.890
EURNOK,20251223,051300,11.890,11.890,11.890,11.890
EURNOK,20251223,051400,11.891,11.891,11.890,11.890
EURNOK,20251223,051500,11.890,11.890,11.890,11.890
EURNOK,20251223,051600,11.890,11.890,11.890,11.890
EURNOK,20251223,051700,11.890,11.890,11.889,11.889
EURNOK,20251223,051800,11.890,11.890,11.889,11.889
EURNOK,20251223,051900,11.888,11.888,11.888,11.888
EURNOK,20251223,052000,11.888,11.888,11.888,11.888
EURNOK,20251223,052100,11.888,11.888,11.888,11.888
EURNOK,20251223,052200,11.888,11.888,11.888,11.888
EURNOK,20251223,052300,11.888,11.888,11.888,11.888
EURNOK,20251223,052400,11.888,11.888,11.888,11.888
EURNOK,20251223,052500,11.889,11.889,11.889,11.889
EURNOK,20251223,052600,11.889,11.889,11.889,11.889
EURNOK,20251223,052700,11.889,11.889,11.889,11.889
EURNOK,20251223,052800,11.888,11.888,11.888,11.888
EURNOK,20251223,052900,11.888,11.888,11.888,11.888
EURNOK,20251223,053000,11.888,11.889,11.888,11.888
EURNOK,20251223,053100,11.889,11.889,11.889,11.889
EURNOK,20251223,053200,11.889,11.889,11.889,11.889
EURNOK,20251223,053300,11.889,11.889,11.888,11.889
EURNOK,20251223,053400,11.889,11.889,11.889,11.889
EURNOK,20251223,053500,11.888,11.888,11.888,11.888
EURNOK,20251223,053600,11.889,11.889,11.889,11.889
EURNOK,20251223,053700,11.889,11.889,11.889,11.889
EURNOK,20251223,053800,11.889,11.889,11.889,11.889
EURNOK,20251223,053900,11.888,11.889,11.888,11.889
EURNOK,20251223,054000,11.888,11.888,11.888,11.888
EURNOK,20251223,054100,11.888,11.888,11.888,11.888
EURNOK,20251223,054200,11.889,11.889,11.889,11.889
EURNOK,20251223,054300,11.888,11.889,11.888,11.889
EURNOK,20251223,054400,11.889,11.889,11.889,11.889
EURNOK,20251223,054500,11.889,11.890,11.889,11.889
EURNOK,20251223,054600,11.889,11.889,11.889,11.889
EURNOK,20251223,054700,11.889,11.889,11.889,11.889
EURNOK,20251223,054800,11.889,11.889,11.889,11.889
EURNOK,20251223,054900,11.889,11.889,11.889,11.889
EURNOK,20251223,055000,11.889,11.889,11.889,11.889
EURNOK,20251223,055100,11.889,11.889,11.889,11.889
EURNOK,20251223,055200,11.889,11.889,11.889,11.889
EURNOK,20251223,055300,11.889,11.889,11.889,11.889
EURNOK,20251223,055400,11.889,11.889,11.889,11.889
EURNOK,20251223,055500,11.889,11.889,11.889,11.889
EURNOK,20251223,055600,11.888,11.889,11.888,11.889
EURNOK,20251223,055700,11.889,11.889,11.889,11.889
EURNOK,20251223,055800,11.889,11.889,11.889,11.889
EURNOK,20251223,055900,11.889,11.889,11.889,11.889
EURNOK,20251223,060000,11.889,11.889,11.889,11.889
EURNOK,20251223,060100,11.889,11.889,11.889,11.889
EURNOK,20251223,060200,11.889,11.889,11.889,11.889
EURNOK,20251223,060300,11.890,11.890,11.887,11.887
EURNOK,20251223,060400,11.887,11.887,11.887,11.887
EURNOK,20251223,060500,11.887,11.887,11.887,11.887
EURNOK,20251223,060600,11.887,11.887,11.887,11.887
EURNOK,20251223,060700,11.887,11.887,11.887,11.887
EURNOK,20251223,060800,11.887,11.887,11.887,11.887
EURNOK,20251223,060900,11.887,11.887,11.887,11.887
EURNOK,20251223,061000,11.887,11.887,11.887,11.887
EURNOK,20251223,061100,11.887,11.887,11.887,11.887
EURNOK,20251223,061200,11.887,11.887,11.887,11.887
EURNOK,20251223,061300,11.887,11.887,11.887,11.887
EURNOK,20251223,061400,11.886,11.887,11.886,11.887
EURNOK,20251223,061500,11.887,11.887,11.887,11.887
EURNOK,20251223,061600,11.887,11.887,11.887,11.887
EURNOK,20251223,061700,11.887,11.887,11.887,11.887
EURNOK,20251223,061800,11.887,11.887,11.887,11.887
EURNOK,20251223,061900,11.887,11.887,11.887,11.887
EURNOK,20251223,062000,11.887,11.887,11.887,11.887
EURNOK,20251223,062100,11.886,11.886,11.886,11.886
EURNOK,20251223,062200,11.886,11.886,11.886,11.886
EURNOK,20251223,062300,11.887,11.887,11.887,11.887
EURNOK,20251223,062400,11.887,11.887,11.886,11.886
EURNOK,20251223,062500,11.886,11.886,11.886,11.886
EURNOK,20251223,062600,11.887,11.887,11.887,11.887
EURNOK,20251223,062700,11.887,11.887,11.887,11.887
EURNOK,20251223,062800,11.887,11.887,11.887,11.887
EURNOK,20251223,062900,11.886,11.886,11.886,11.886
EURNOK,20251223,063000,11.886,11.886,11.886,11.886
EURNOK,20251223,063100,11.886,11.886,11.886,11.886
EURNOK,20251223,063200,11.886,11.886,11.886,11.886
EURNOK,20251223,063300,11.886,11.886,11.886,11.886
EURNOK,20251223,063400,11.886,11.886,11.886,11.886
EURNOK,20251223,063500,11.886,11.886,11.886,11.886
EURNOK,20251223,063600,11.886,11.886,11.886,11.886
EURNOK,20251223,063700,11.886,11.886,11.886,11.886
EURNOK,20251223,063800,11.886,11.887,11.886,11.887
EURNOK,20251223,063900,11.886,11.886,11.886,11.886
EURNOK,20251223,064000,11.886,11.886,11.886,11.886
EURNOK,20251223,064100,11.886,11.886,11.886,11.886
EURNOK,20251223,064200,11.886,11.886,11.886,11.886
EURNOK,20251223,064300,11.886,11.886,11.886,11.886
EURNOK,20251223,064400,11.886,11.886,11.886,11.886
EURNOK,20251223,064500,11.886,11.886,11.886,11.886
EURNOK,20251223,064600,11.886,11.887,11.886,11.886
EURNOK,20251223,064700,11.887,11.887,11.887,11.887
EURNOK,20251223,064800,11.887,11.887,11.887,11.887
EURNOK,20251223,064900,11.887,11.887,11.887,11.887
EURNOK,20251223,065000,11.887,11.887,11.887,11.887
EURNOK,20251223,065100,11.887,11.887,11.887,11.887
EURNOK,20251223,065200,11.887,11.887,11.886,11.887
EURNOK,20251223,065300,11.887,11.887,11.887,11.887
EURNOK,20251223,065400,11.887,11.887,11.887,11.887
EURNOK,20251223,065500,11.887,11.887,11.887,11.887
EURNOK,20251223,065600,11.887,11.887,11.887,11.887
EURNOK,20251223,065700,11.886,11.887,11.886,11.887
EURNOK,20251223,065800,11.887,11.887,11.887,11.887
EURNOK,20251223,065900,11.887,11.887,11.887,11.887
EURNOK,20251223,070000,11.887,11.887,11.887,11.887
EURNOK,20251223,070100,11.888,11.888,11.887,11.887
EURNOK,20251223,070200,11.888,11.888,11.888,11.888
EURNOK,20251223,070300,11.888,11.888,11.887,11.887
EURNOK,20251223,070400,11.887,11.888,11.887,11.888
EURNOK,20251223,070500,11.888,11.888,11.888,11.888
EURNOK,20251223,070600,11.887,11.888,11.887,11.888
EURNOK,20251223,070700,11.888,11.888,11.888,11.888
EURNOK,20251223,070800,11.888,11.888,11.888,11.888
EURNOK,20251223,070900,11.888,11.888,11.888,11.888
EURNOK,20251223,071000,11.888,11.888,11.888,11.888
EURNOK,20251223,071100,11.887,11.887,11.887,11.887
EURNOK,20251223,071200,11.887,11.887,11.887,11.887
EURNOK,20251223,071300,11.887,11.887,11.887,11.887
EURNOK,20251223,071400,11.888,11.888,11.888,11.888
EURNOK,20251223,071500,11.888,11.888,11.888,11.888
EURNOK,20251223,071600,11.888,11.888,11.888,11.888
EURNOK,20251223,071700,11.888,11.889,11.888,11.889
EURNOK,20251223,071800,11.889,11.889,11.889,11.889
EURNOK,20251223,071900,11.889,11.889,11.888,11.888
EURNOK,20251223,072000,11.888,11.888,11.888,11.888
EURNOK,20251223,072100,11.887,11.887,11.887,11.887
EURNOK,20251223,072200,11.888,11.888,11.888,11.888
EURNOK,20251223,072300,11.888,11.888,11.887,11.887
EURNOK,20251223,072400,11.887,11.887,11.887,11.887
EURNOK,20251223,072500,11.887,11.887,11.886,11.886
EURNOK,20251223,072600,11.887,11.887,11.887,11.887
EURNOK,20251223,072700,11.887,11.887,11.887,11.887
EURNOK,20251223,072800,11.887,11.887,11.887,11.887
EURNOK,20251223,072900,11.887,11.887,11.887,11.887
EURNOK,20251223,073000,11.887,11.887,11.887,11.887
EURNOK,20251223,073100,11.887,11.887,11.887,11.887
EURNOK,20251223,073200,11.887,11.887,11.887,11.887
EURNOK,20251223,073300,11.886,11.887,11.886,11.887
EURNOK,20251223,073400,11.886,11.886,11.886,11.886
EURNOK,20251223,073500,11.885,11.885,11.884,11.884
EURNOK,20251223,073600,11.884,11.885,11.884,11.885
EURNOK,20251223,073700,11.886,11.886,11.886,11.886
EURNOK,20251223,073800,11.885,11.885,11.885,11.885
EURNOK,20251223,073900,11.886,11.886,11.886,11.886
EURNOK,20251223,074000,11.886,11.886,11.885,11.885
EURNOK,20251223,074100,11.884,11.885,11.884,11.885
EURNOK,20251223,074200,11.884,11.885,11.884,11.885
EURNOK,20251223,074300,11.885,11.885,11.884,11.884
EURNOK,20251223,074400,11.883,11.883,11.883,11.883
EURNOK,20251223,074500,11.884,11.884,11.884,11.884
EURNOK,20251223,074600,11.884,11.884,11.882,11.882
EURNOK,20251223,074700,11.881,11.882,11.881,11.881
EURNOK,20251223,074800,11.882,11.882,11.881,11.882
EURNOK,20251223,074900,11.881,11.882,11.881,11.882
EURNOK,20251223,075000,11.882,11.882,11.882,11.882
EURNOK,20251223,075100,11.881,11.881,11.881,11.881
EURNOK,20251223,075200,11.881,11.882,11.881,11.882
EURNOK,20251223,075300,11.882,11.882,11.881,11.882
EURNOK,20251223,075400,11.881,11.882,11.881,11.882
EURNOK,20251223,075500,11.881,11.882,11.881,11.882
EURNOK,20251223,075600,11.883,11.883,11.882,11.882
EURNOK,20251223,075700,11.882,11.882,11.882,11.882
EURNOK,20251223,075800,11.882,11.882,11.882,11.882
EURNOK,20251223,075900,11.883,11.883,11.882,11.882
EURNOK,20251223,080000,11.882,11.882,11.882,11.882
EURNOK,20251223,080100,11.881,11.882,11.881,11.882
EURNOK,20251223,080200,11.883,11.883,11.882,11.883
EURNOK,20251223,080300,11.884,11.885,11.884,11.885
EURNOK,20251223,080400,11.884,11.884,11.884,11.884
EURNOK,20251223,080500,11.884,11.884,11.882,11.882
EURNOK,20251223,080600,11.883,11.883,11.882,11.883
EURNOK,20251223,080700,11.883,11.883,11.882,11.882
EURNOK,20251223,080800,11.881,11.881,11.880,11.880
EURNOK,20251223,080900,11.880,11.881,11.878,11.878
EURNOK,20251223,081000,11.877,11.878,11.877,11.877
EURNOK,20251223,081100,11.878,11.880,11.878,11.880
EURNOK,20251223,081200,11.880,11.880,11.879,11.879
EURNOK,20251223,081300,11.880,11.880,11.878,11.878
EURNOK,20251223,081400,11.879,11.879,11.879,11.879
EURNOK,20251223,081500,11.879,11.879,11.879,11.879
EURNOK,20251223,081600,11.878,11.880,11.878,11.879
EURNOK,20251223,081700,11.878,11.879,11.878,11.878
EURNOK,20251223,081800,11.878,11.878,11.878,11.878
EURNOK,20251223,081900,11.877,11.877,11.875,11.875
EURNOK,20251223,082000,11.874,11.874,11.873,11.873
EURNOK,20251223,082100,11.873,11.875,11.873,11.875
EURNOK,20251223,082200,11.874,11.874,11.873,11.873
EURNOK,20251223,082300,11.872,11.872,11.872,11.872
EURNOK,20251223,082400,11.872,11.872,11.872,11.872
EURNOK,20251223,082500,11.872,11.873,11.872,11.873
EURNOK,20251223,082600,11.872,11.872,11.871,11.871
EURNOK,20251223,082700,11.872,11.872,11.871,11.871
EURNOK,20251223,082800,11.872,11.873,11.872,11.873
EURNOK,20251223,082900,11.872,11.872,11.872,11.872
EURNOK,20251223,083000,11.872,11.872,11.872,11.872
EURNOK,20251223,083100,11.871,11.872,11.871,11.872
EURNOK,20251223,083200,11.873,11.874,11.873,11.874
EURNOK,20251223,083300,11.874,11.874,11.873,11.874
EURNOK,20251223,083400,11.874,11.874,11.874,11.874
EURNOK,20251223,083500,11.875,11.875,11.875,11.875
EURNOK,20251223,083600,11.875,11.875,11.874,11.875
EURNOK,20251223,083700,11.876,11.876,11.876,11.876
EURNOK,20251223,083800,11.877,11.877,11.876,11.877
EURNOK,20251223,083900,11.878,11.878,11.878,11.878
EURNOK,20251223,084000,11.878,11.878,11.878,11.878
EURNOK,20251223,084100,11.878,11.879,11.878,11.879
EURNOK,20251223,084200,11.878,11.878,11.878,11.878
EURNOK,20251223,084300,11.878,11.878,11.877,11.878
EURNOK,20251223,084400,11.877,11.877,11.877,11.877
EURNOK,20251223,084500,11.877,11.879,11.877,11.879
EURNOK,20251223,084600,11.878,11.878,11.878,11.878
EURNOK,20251223,084700,11.878,11.879,11.878,11.879
EURNOK,20251223,084800,11.878,11.879,11.878,11.879
EURNOK,20251223,084900,11.880,11.880,11.880,11.880
EURNOK,20251223,085000,11.880,11.880,11.879,11.879
EURNOK,20251223,085100,11.880,11.880,11.878,11.878
EURNOK,20251223,085200,11.877,11.877,11.876,11.876
EURNOK,20251223,085300,11.876,11.876,11.876,11.876
EURNOK,20251223,085400,11.877,11.877,11.877,11.877
EURNOK,20251223,085500,11.877,11.877,11.876,11.877
EURNOK,20251223,085600,11.877,11.878,11.877,11.877
EURNOK,20251223,085700,11.878,11.878,11.877,11.877
EURNOK,20251223,085800,11.878,11.879,11.878,11.878
EURNOK,20251223,085900,11.877,11.879,11.877,11.879
EURNOK,20251223,090000,11.878,11.879,11.878,11.879
EURNOK,20251223,090100,11.880,11.880,11.879,11.880
EURNOK,20251223,090200,11.881,11.882,11.881,11.881
EURNOK,20251223,090300,11.880,11.880,11.879,11.880
EURNOK,20251223,090400,11.881,11.882,11.880,11.881
EURNOK,20251223,090500,11.880,11.880,11.879,11.879
EURNOK,20251223,090600,11.880,11.880,11.879,11.879
EURNOK,20251223,090700,11.879,11.879,11.879,11.879
EURNOK,20251223,090800,11.880,11.880,11.879,11.880
EURNOK,20251223,090900,11.879,11.879,11.879,11.879
EURNOK,20251223,091000,11.879,11.882,11.879,11.882
EURNOK,20251223,091100,11.881,11.881,11.880,11.881
EURNOK,20251223,091200,11.880,11.880,11.880,11.880
EURNOK,20251223,091300,11.880,11.880,11.879,11.880
EURNOK,20251223,091400,11.879,11.879,11.877,11.877
EURNOK,20251223,091500,11.877,11.877,11.877,11.877
EURNOK,20251223,091600,11.877,11.877,11.877,11.877
EURNOK,20251223,091700,11.878,11.879,11.877,11.877
EURNOK,20251223,091800,11.878,11.878,11.878,11.878
EURNOK,20251223,091900,11.878,11.878,11.878,11.878
EURNOK,20251223,092000,11.877,11.877,11.873,11.873
EURNOK,20251223,092100,11.874,11.874,11.873,11.874
EURNOK,20251223,092200,11.873,11.874,11.873,11.874
EURNOK,20251223,092300,11.873,11.875,11.873,11.875
EURNOK,20251223,092400,11.876,11.876,11.876,11.876
EURNOK,20251223,092500,11.876,11.876,11.876,11.876
EURNOK,20251223,092600,11.875,11.875,11.875,11.875
EURNOK,20251223,092700,11.875,11.876,11.874,11.875
EURNOK,20251223,092800,11.875,11.875,11.875,11.875
EURNOK,20251223,092900,11.874,11.876,11.874,11.876
EURNOK,20251223,093000,11.875,11.875,11.874,11.874
EURNOK,20251223,093100,11.875,11.876,11.875,11.876
EURNOK,20251223,093200,11.876,11.876,11.876,11.876
EURNOK,20251223,093300,11.877,11.877,11.876,11.876
EURNOK,20251223,093400,11.876,11.877,11.876,11.877
EURNOK,20251223,093500,11.877,11.877,11.876,11.876
EURNOK,20251223,093600,11.875,11.875,11.875,11.875
EURNOK,20251223,093700,11.874,11.874,11.870,11.870
EURNOK,20251223,093800,11.871,11.871,11.868,11.868
EURNOK,20251223,093900,11.868,11.868,11.868,11.868
EURNOK,20251223,094000,11.869,11.871,11.869,11.871
EURNOK,20251223,094100,11.870,11.870,11.870,11.870
EURNOK,20251223,094200,11.871,11.873,11.871,11.873
EURNOK,20251223,094300,11.872,11.873,11.871,11.871
EURNOK,20251223,094400,11.871,11.871,11.871,11.871
EURNOK,20251223,094500,11.872,11.872,11.872,11.872
EURNOK,20251223,094600,11.871,11.871,11.869,11.869
EURNOK,20251223,094700,11.868,11.868,11.868,11.868
EURNOK,20251223,094800,11.869,11.871,11.869,11.871
EURNOK,20251223,094900,11.870,11.871,11.870,11.871
EURNOK,20251223,095000,11.871,11.871,11.870,11.870
EURNOK,20251223,095100,11.870,11.870,11.868,11.868
EURNOK,20251223,095200,11.869,11.869,11.866,11.866
EURNOK,20251223,095300,11.866,11.866,11.866,11.866
EURNOK,20251223,095400,11.867,11.867,11.867,11.867
EURNOK,20251223,095500,11.866,11.867,11.866,11.867
EURNOK,20251223,095600,11.866,11.867,11.866,11.866
EURNOK,20251223,095700,11.866,11.866,11.866,11.866
EURNOK,20251223,095800,11.865,11.865,11.864,11.864
EURNOK,20251223,095900,11.863,11.863,11.863,11.863
EURNOK,20251223,100000,11.863,11.864,11.863,11.864
EURNOK,20251223,100100,11.865,11.865,11.863,11.863
EURNOK,20251223,100200,11.863,11.863,11.863,11.863
EURNOK,20251223,100300,11.863,11.863,11.863,11.863
EURNOK,20251223,100400,11.862,11.864,11.861,11.864
EURNOK,20251223,100500,11.863,11.865,11.863,11.864
EURNOK,20251223,100600,11.863,11.865,11.863,11.865
EURNOK,20251223,100700,11.864,11.865,11.864,11.865
EURNOK,20251223,100800,11.865,11.865,11.865,11.865
EURNOK,20251223,100900,11.865,11.865,11.865,11.865
EURNOK,20251223,101000,11.864,11.865,11.864,11.864
EURNOK,20251223,101100,11.864,11.865,11.864,11.865
EURNOK,20251223,101200,11.864,11.864,11.864,11.864
EURNOK,20251223,101300,11.863,11.863,11.862,11.862
EURNOK,20251223,101400,11.863,11.865,11.862,11.865
EURNOK,20251223,101500,11.866,11.868,11.866,11.868
EURNOK,20251223,101600,11.867,11.869,11.867,11.869
EURNOK,20251223,101700,11.868,11.868,11.868,11.868
EURNOK,20251223,101800,11.869,11.871,11.869,11.870
EURNOK,20251223,101900,11.871,11.871,11.871,11.871
EURNOK,20251223,102000,11.872,11.872,11.871,11.871
EURNOK,20251223,102100,11.871,11.871,11.869,11.869
EURNOK,20251223,102200,11.868,11.869,11.868,11.869
EURNOK,20251223,102300,11.868,11.868,11.868,11.868
EURNOK,20251223,102400,11.868,11.869,11.867,11.869
EURNOK,20251223,102500,11.871,11.874,11.871,11.874
EURNOK,20251223,102600,11.873,11.875,11.873,11.875
EURNOK,20251223,102700,11.874,11.875,11.873,11.874
EURNOK,20251223,102800,11.873,11.874,11.873,11.873
EURNOK,20251223,102900,11.872,11.874,11.872,11.873
EURNOK,20251223,103000,11.874,11.875,11.874,11.875
EURNOK,20251223,103100,11.876,11.877,11.876,11.877
EURNOK,20251223,103200,11.876,11.876,11.876,11.876
EURNOK,20251223,103300,11.875,11.878,11.875,11.878
EURNOK,20251223,103400,11.877,11.878,11.877,11.878
EURNOK,20251223,103500,11.877,11.877,11.875,11.875
EURNOK,20251223,103600,11.876,11.876,11.875,11.875
EURNOK,20251223,103700,11.876,11.876,11.876,11.876
EURNOK,20251223,103800,11.877,11.879,11.877,11.879
EURNOK,20251223,103900,11.879,11.879,11.879,11.879
EURNOK,20251223,104000,11.880,11.882,11.880,11.882
EURNOK,20251223,104100,11.881,11.881,11.880,11.880
EURNOK,20251223,104200,11.880,11.880,11.878,11.879
EURNOK,20251223,104300,11.878,11.880,11.878,11.880
EURNOK,20251223,104400,11.879,11.881,11.879,11.881
EURNOK,20251223,104500,11.881,11.881,11.881,11.881
EURNOK,20251223,104600,11.881,11.882,11.881,11.882
EURNOK,20251223,104700,11.882,11.882,11.882,11.882
EURNOK,20251223,104800,11.882,11.882,11.882,11.882
EURNOK,20251223,104900,11.882,11.883,11.882,11.883
EURNOK,20251223,105000,11.882,11.882,11.881,11.881
EURNOK,20251223,105100,11.880,11.882,11.880,11.882
EURNOK,20251223,105200,11.882,11.882,11.882,11.882
EURNOK,20251223,105300,11.881,11.881,11.879,11.879
EURNOK,20251223,105400,11.880,11.880,11.879,11.879
EURNOK,20251223,105500,11.880,11.880,11.879,11.879
EURNOK,20251223,105600,11.880,11.880,11.879,11.879
EURNOK,20251223,105700,11.878,11.878,11.878,11.878
EURNOK,20251223,105800,11.878,11.878,11.878,11.878
EURNOK,20251223,105900,11.878,11.879,11.878,11.879
EURNOK,20251223,110000,11.880,11.880,11.880,11.880
EURNOK,20251223,110100,11.881,11.882,11.881,11.882
EURNOK,20251223,110200,11.881,11.881,11.881,11.881
EURNOK,20251223,110300,11.881,11.881,11.879,11.879
EURNOK,20251223,110400,11.878,11.878,11.878,11.878
EURNOK,20251223,110500,11.879,11.880,11.879,11.879
EURNOK,20251223,110600,11.878,11.878,11.875,11.876
EURNOK,20251223,110700,11.875,11.876,11.875,11.875
EURNOK,20251223,110800,11.874,11.875,11.874,11.875
EURNOK,20251223,110900,11.876,11.876,11.876,11.876
EURNOK,20251223,111000,11.876,11.876,11.874,11.874
EURNOK,20251223,111100,11.875,11.875,11.872,11.873
EURNOK,20251223,111200,11.873,11.873,11.873,11.873
EURNOK,20251223,111300,11.874,11.876,11.874,11.875
EURNOK,20251223,111400,11.876,11.877,11.876,11.877
EURNOK,20251223,111500,11.876,11.877,11.876,11.877
EURNOK,20251223,111600,11.876,11.876,11.873,11.873
EURNOK,20251223,111700,11.873,11.873,11.872,11.872
EURNOK,20251223,111800,11.873,11.873,11.873,11.873
EURNOK,20251223,111900,11.874,11.875,11.874,11.874
EURNOK,20251223,112000,11.874,11.874,11.874,11.874
EURNOK,20251223,112100,11.873,11.873,11.873,11.873
EURNOK,20251223,112200,11.874,11.874,11.872,11.872
EURNOK,20251223,112300,11.873,11.873,11.872,11.872
EURNOK,20251223,112400,11.873,11.873,11.873,11.873
EURNOK,20251223,112500,11.873,11.873,11.873,11.873
EURNOK,20251223,112600,11.873,11.873,11.872,11.872
EURNOK,20251223,112700,11.872,11.872,11.872,11.872
EURNOK,20251223,112800,11.872,11.872,11.872,11.872
EURNOK,20251223,112900,11.872,11.872,11.871,11.871
EURNOK,20251223,113000,11.870,11.870,11.870,11.870
EURNOK,20251223,113100,11.870,11.871,11.870,11.870
EURNOK,20251223,113200,11.871,11.871,11.870,11.871
EURNOK,20251223,113300,11.870,11.870,11.869,11.869
EURNOK,20251223,113400,11.870,11.870,11.870,11.870
EURNOK,20251223,113500,11.871,11.871,11.870,11.871
EURNOK,20251223,113600,11.870,11.871,11.870,11.871
EURNOK,20251223,113700,11.871,11.871,11.871,11.871
EURNOK,20251223,113800,11.870,11.871,11.870,11.871
EURNOK,20251223,113900,11.871,11.871,11.871,11.871
EURNOK,20251223,114000,11.871,11.871,11.871,11.871
EURNOK,20251223,114100,11.872,11.872,11.872,11.872
EURNOK,20251223,114200,11.871,11.871,11.871,11.871
EURNOK,20251223,114300,11.871,11.871,11.870,11.870
EURNOK,20251223,114400,11.870,11.870,11.870,11.870
EURNOK,20251223,114500,11.869,11.870,11.868,11.870
EURNOK,20251223,114600,11.871,11.872,11.871,11.872
EURNOK,20251223,114700,11.872,11.873,11.872,11.873
EURNOK,20251223,114800,11.873,11.873,11.873,11.873
EURNOK,20251223,114900,11.873,11.873,11.873,11.873
EURNOK,20251223,115000,11.874,11.874,11.874,11.874
EURNOK,20251223,115100,11.874,11.874,11.874,11.874
EURNOK,20251223,115200,11.874,11.874,11.873,11.873
EURNOK,20251223,115300,11.872,11.873,11.872,11.873
EURNOK,20251223,115400,11.873,11.873,11.872,11.872
EURNOK,20251223,115500,11.872,11.872,11.871,11.871
EURNOK,20251223,115600,11.871,11.871,11.871,11.871
EURNOK,20251223,115700,11.871,11.871,11.871,11.871
EURNOK,20251223,115800,11.871,11.871,11.871,11.871
EURNOK,20251223,115900,11.871,11.871,11.871,11.871
EURNOK,20251223,120000,11.871,11.871,11.871,11.871
EURNOK,20251223,120100,11.870,11.870,11.870,11.870
EURNOK,20251223,120200,11.869,11.869,11.868,11.869
EURNOK,20251223,120300,11.868,11.869,11.868,11.869
EURNOK,20251223,120400,11.868,11.869,11.868,11.869
EURNOK,20251223,120500,11.869,11.869,11.868,11.868
EURNOK,20251223,120600,11.868,11.868,11.868,11.868
EURNOK,20251223,120700,11.867,11.868,11.867,11.868
EURNOK,20251223,120800,11.867,11.867,11.867,11.867
EURNOK,20251223,120900,11.868,11.868,11.867,11.867
EURNOK,20251223,121000,11.866,11.866,11.866,11.866
EURNOK,20251223,121100,11.866,11.866,11.866,11.866
EURNOK,20251223,121200,11.866,11.866,11.866,11.866
EURNOK,20251223,121300,11.866,11.866,11.865,11.866
EURNOK,20251223,121400,11.867,11.867,11.867,11.867
EURNOK,20251223,121500,11.868,11.869,11.868,11.869
EURNOK,20251223,121600,11.868,11.868,11.866,11.866
EURNOK,20251223,121700,11.865,11.865,11.865,11.865
EURNOK,20251223,121800,11.865,11.866,11.865,11.866
EURNOK,20251223,121900,11.867,11.867,11.867,11.867
EURNOK,20251223,122000,11.867,11.867,11.867,11.867
EURNOK,20251223,122100,11.866,11.868,11.866,11.868
EURNOK,20251223,122200,11.869,11.870,11.869,11.870
EURNOK,20251223,122300,11.871,11.872,11.870,11.872
EURNOK,20251223,122400,11.873,11.873,11.873,11.873
EURNOK,20251223,122500,11.873,11.873,11.872,11.872
EURNOK,20251223,122600,11.871,11.871,11.870,11.871
EURNOK,20251223,122700,11.872,11.872,11.871,11.871
EURNOK,20251223,122800,11.870,11.871,11.870,11.871
EURNOK,20251223,122900,11.870,11.871,11.870,11.871
EURNOK,20251223,123000,11.871,11.871,11.871,11.871
EURNOK,20251223,123100,11.872,11.873,11.872,11.873
EURNOK,20251223,123200,11.873,11.873,11.873,11.873
EURNOK,20251223,123300,11.872,11.872,11.872,11.872
EURNOK,20251223,123400,11.872,11.872,11.872,11.872
EURNOK,20251223,123500,11.872,11.872,11.870,11.870
EURNOK,20251223,123600,11.870,11.870,11.870,11.870
EURNOK,20251223,123700,11.869,11.870,11.869,11.870
EURNOK,20251223,123800,11.869,11.869,11.866,11.866
EURNOK,20251223,123900,11.865,11.865,11.865,11.865
EURNOK,20251223,124000,11.865,11.865,11.863,11.863
EURNOK,20251223,124100,11.864,11.864,11.864,11.864
EURNOK,20251223,124200,11.864,11.864,11.864,11.864
EURNOK,20251223,124300,11.863,11.864,11.862,11.864
EURNOK,20251223,124400,11.864,11.864,11.864,11.864
EURNOK,20251223,124500,11.865,11.865,11.864,11.864
EURNOK,20251223,124600,11.865,11.866,11.865,11.866
EURNOK,20251223,124700,11.866,11.868,11.866,11.867
EURNOK,20251223,124800,11.868,11.869,11.866,11.869
EURNOK,20251223,124900,11.870,11.870,11.867,11.867
EURNOK,20251223,125000,11.868,11.868,11.868,11.868
EURNOK,20251223,125100,11.868,11.868,11.867,11.867
EURNOK,20251223,125200,11.868,11.868,11.866,11.866
EURNOK,20251223,125300,11.866,11.866,11.866,11.866
EURNOK,20251223,125400,11.867,11.867,11.867,11.867
EURNOK,20251223,125500,11.868,11.868,11.867,11.868
EURNOK,20251223,125600,11.868,11.868,11.867,11.867
EURNOK,20251223,125700,11.866,11.866,11.866,11.866
EURNOK,20251223,125800,11.866,11.866,11.866,11.866
EURNOK,20251223,125900,11.867,11.868,11.866,11.868
EURNOK,20251223,130000,11.867,11.867,11.867,11.867
EURNOK,20251223,130100,11.866,11.867,11.866,11.867
EURNOK,20251223,130200,11.867,11.867,11.866,11.866
EURNOK,20251223,130300,11.867,11.867,11.866,11.866
EURNOK,20251223,130400,11.866,11.866,11.866,11.866
EURNOK,20251223,130500,11.867,11.867,11.867,11.867
EURNOK,20251223,130600,11.868,11.868,11.868,11.868
EURNOK,20251223,130700,11.868,11.870,11.868,11.869
EURNOK,20251223,130800,11.870,11.872,11.870,11.872
EURNOK,20251223,130900,11.872,11.872,11.872,11.872
EURNOK,20251223,131000,11.871,11.871,11.870,11.871
EURNOK,20251223,131100,11.871,11.871,11.870,11.870
EURNOK,20251223,131200,11.871,11.871,11.871,11.871
EURNOK,20251223,131300,11.870,11.870,11.868,11.868
EURNOK,20251223,131400,11.867,11.867,11.866,11.866
EURNOK,20251223,131500,11.867,11.868,11.867,11.868
EURNOK,20251223,131600,11.867,11.867,11.866,11.867
EURNOK,20251223,131700,11.868,11.868,11.867,11.868
EURNOK,20251223,131800,11.869,11.869,11.868,11.869
EURNOK,20251223,131900,11.869,11.869,11.869,11.869
EURNOK,20251223,132000,11.870,11.870,11.870,11.870
EURNOK,20251223,132100,11.871,11.871,11.871,11.871
EURNOK,20251223,132200,11.871,11.871,11.871,11.871
EURNOK,20251223,132300,11.872,11.872,11.871,11.871
EURNOK,20251223,132400,11.870,11.872,11.870,11.872
EURNOK,20251223,132500,11.872,11.872,11.871,11.871
EURNOK,20251223,132600,11.872,11.872,11.871,11.871
EURNOK,20251223,132700,11.872,11.872,11.871,11.871
EURNOK,20251223,132800,11.870,11.870,11.869,11.869
EURNOK,20251223,132900,11.869,11.869,11.869,11.869
EURNOK,20251223,133000,11.869,11.869,11.868,11.868
EURNOK,20251223,133100,11.867,11.867,11.865,11.865
EURNOK,20251223,133200,11.866,11.866,11.863,11.863
EURNOK,20251223,133300,11.862,11.862,11.862,11.862
EURNOK,20251223,133400,11.861,11.861,11.861,11.861
EURNOK,20251223,133500,11.861,11.861,11.861,11.861
EURNOK,20251223,133600,11.861,11.861,11.861,11.861
EURNOK,20251223,133700,11.861,11.861,11.861,11.861
EURNOK,20251223,133800,11.861,11.861,11.861,11.861
EURNOK,20251223,133900,11.860,11.860,11.859,11.859
EURNOK,20251223,134000,11.858,11.858,11.858,11.858
EURNOK,20251223,134100,11.859,11.859,11.858,11.858
EURNOK,20251223,134200,11.857,11.857,11.857,11.857
EURNOK,20251223,134300,11.858,11.858,11.857,11.858
EURNOK,20251223,134400,11.857,11.858,11.857,11.858
EURNOK,20251223,134500,11.859,11.860,11.859,11.859
EURNOK,20251223,134600,11.858,11.859,11.858,11.858
EURNOK,20251223,134700,11.857,11.857,11.856,11.856
EURNOK,20251223,134800,11.857,11.857,11.857,11.857
EURNOK,20251223,134900,11.857,11.857,11.857,11.857
EURNOK,20251223,135000,11.856,11.857,11.856,11.857
EURNOK,20251223,135100,11.857,11.857,11.857,11.857
EURNOK,20251223,135200,11.857,11.857,11.856,11.857
EURNOK,20251223,135300,11.857,11.857,11.857,11.857
EURNOK,20251223,135400,11.857,11.857,11.857,11.857
EURNOK,20251223,135500,11.856,11.856,11.855,11.855
EURNOK,20251223,135600,11.854,11.855,11.852,11.852
EURNOK,20251223,135700,11.851,11.851,11.849,11.849
EURNOK,20251223,135800,11.848,11.850,11.848,11.850
EURNOK,20251223,135900,11.851,11.853,11.851,11.852
EURNOK,20251223,140000,11.851,11.851,11.850,11.850
EURNOK,20251223,140100,11.851,11.851,11.846,11.849
EURNOK,20251223,140200,11.848,11.848,11.846,11.847
EURNOK,20251223,140300,11.848,11.848,11.847,11.847
EURNOK,20251223,140400,11.846,11.847,11.846,11.847
EURNOK,20251223,140500,11.846,11.847,11.845,11.845
EURNOK,20251223,140600,11.846,11.846,11.845,11.846
EURNOK,20251223,140700,11.845,11.846,11.845,11.846
EURNOK,20251223,140800,11.845,11.845,11.845,11.845
EURNOK,20251223,140900,11.846,11.848,11.846,11.847
EURNOK,20251223,141000,11.847,11.847,11.846,11.846
EURNOK,20251223,141100,11.847,11.850,11.847,11.850
EURNOK,20251223,141200,11.851,11.854,11.851,11.854
EURNOK,20251223,141300,11.855,11.856,11.855,11.856
EURNOK,20251223,141400,11.857,11.857,11.855,11.856
EURNOK,20251223,141500,11.855,11.855,11.854,11.854
EURNOK,20251223,141600,11.855,11.856,11.855,11.856
EURNOK,20251223,141700,11.855,11.855,11.855,11.855
EURNOK,20251223,141800,11.854,11.854,11.853,11.854
EURNOK,20251223,141900,11.853,11.853,11.853,11.853
EURNOK,20251223,142000,11.853,11.853,11.852,11.852
EURNOK,20251223,142100,11.851,11.856,11.851,11.856
EURNOK,20251223,142200,11.855,11.855,11.854,11.854
EURNOK,20251223,142300,11.854,11.855,11.854,11.855
EURNOK,20251223,142400,11.854,11.856,11.854,11.856
EURNOK,20251223,142500,11.855,11.855,11.855,11.855
EURNOK,20251223,142600,11.855,11.855,11.853,11.853
EURNOK,20251223,142700,11.852,11.852,11.851,11.851
EURNOK,20251223,142800,11.851,11.851,11.851,11.851
EURNOK,20251223,142900,11.851,11.852,11.851,11.852
EURNOK,20251223,143000,11.852,11.852,11.852,11.852
EURNOK,20251223,143100,11.854,11.854,11.851,11.852
EURNOK,20251223,143200,11.851,11.852,11.851,11.851
EURNOK,20251223,143300,11.852,11.852,11.852,11.852
EURNOK,20251223,143400,11.852,11.852,11.850,11.850
EURNOK,20251223,143500,11.851,11.853,11.851,11.853
EURNOK,20251223,143600,11.854,11.855,11.853,11.853
EURNOK,20251223,143700,11.852,11.854,11.851,11.854
EURNOK,20251223,143800,11.855,11.857,11.854,11.854
EURNOK,20251223,143900,11.853,11.855,11.853,11.855
EURNOK,20251223,144000,11.854,11.857,11.854,11.857
EURNOK,20251223,144100,11.857,11.858,11.857,11.858
EURNOK,20251223,144200,11.859,11.860,11.858,11.859
EURNOK,20251223,144300,11.858,11.858,11.857,11.857
EURNOK,20251223,144400,11.857,11.858,11.857,11.857
EURNOK,20251223,144500,11.858,11.858,11.858,11.858
EURNOK,20251223,144600,11.857,11.857,11.854,11.855
EURNOK,20251223,144700,11.856,11.857,11.854,11.857
EURNOK,20251223,144800,11.858,11.858,11.858,11.858
EURNOK,20251223,144900,11.858,11.858,11.856,11.858
EURNOK,20251223,145000,11.857,11.858,11.857,11.857
EURNOK,20251223,145100,11.858,11.858,11.856,11.858
EURNOK,20251223,145200,11.857,11.859,11.857,11.859
EURNOK,20251223,145300,11.858,11.859,11.858,11.858
EURNOK,20251223,145400,11.859,11.862,11.859,11.861
EURNOK,20251223,145500,11.860,11.861,11.859,11.859
EURNOK,20251223,145600,11.861,11.864,11.861,11.864
EURNOK,20251223,145700,11.863,11.864,11.863,11.864
EURNOK,20251223,145800,11.863,11.864,11.863,11.863
EURNOK,20251223,145900,11.864,11.865,11.863,11.865
EURNOK,20251223,150000,11.866,11.869,11.866,11.868
EURNOK,20251223,150100,11.869,11.869,11.867,11.869
EURNOK,20251223,150200,11.868,11.870,11.867,11.867
EURNOK,20251223,150300,11.868,11.868,11.865,11.868
EURNOK,20251223,150400,11.867,11.868,11.867,11.868
EURNOK,20251223,150500,11.869,11.871,11.869,11.871
EURNOK,20251223,150600,11.872,11.873,11.872,11.873
EURNOK,20251223,150700,11.874,11.876,11.874,11.875
EURNOK,20251223,150800,11.876,11.876,11.875,11.875
EURNOK,20251223,150900,11.876,11.877,11.873,11.873
EURNOK,20251223,151000,11.874,11.874,11.873,11.873
EURNOK,20251223,151100,11.872,11.874,11.872,11.874
EURNOK,20251223,151200,11.873,11.875,11.873,11.875
EURNOK,20251223,151300,11.875,11.875,11.875,11.875
EURNOK,20251223,151400,11.874,11.875,11.874,11.875
EURNOK,20251223,151500,11.875,11.875,11.873,11.873
EURNOK,20251223,151600,11.872,11.872,11.871,11.871
EURNOK,20251223,151700,11.872,11.872,11.870,11.870
EURNOK,20251223,151800,11.871,11.873,11.870,11.872
EURNOK,20251223,151900,11.873,11.873,11.871,11.872
EURNOK,20251223,152000,11.873,11.874,11.873,11.874
EURNOK,20251223,152100,11.875,11.876,11.875,11.875
EURNOK,20251223,152200,11.874,11.874,11.873,11.873
EURNOK,20251223,152300,11.873,11.875,11.873,11.875
EURNOK,20251223,152400,11.874,11.874,11.872,11.872
EURNOK,20251223,152500,11.872,11.873,11.872,11.873
EURNOK,20251223,152600,11.874,11.875,11.874,11.875
EURNOK,20251223,152700,11.876,11.876,11.875,11.875
EURNOK,20251223,152800,11.874,11.875,11.874,11.875
EURNOK,20251223,152900,11.876,11.877,11.875,11.877
EURNOK,20251223,153000,11.876,11.876,11.874,11.875
EURNOK,20251223,153100,11.876,11.876,11.874,11.874
EURNOK,20251223,153200,11.873,11.873,11.873,11.873
EURNOK,20251223,153300,11.873,11.875,11.873,11.875
EURNOK,20251223,153400,11.874,11.874,11.870,11.870
EURNOK,20251223,153500,11.869,11.869,11.867,11.867
EURNOK,20251223,153600,11.868,11.868,11.867,11.867
EURNOK,20251223,153700,11.866,11.868,11.866,11.868
EURNOK,20251223,153800,11.867,11.868,11.866,11.866
EURNOK,20251223,153900,11.865,11.865,11.863,11.864
EURNOK,20251223,154000,11.863,11.863,11.863,11.863
EURNOK,20251223,154100,11.863,11.863,11.862,11.862
EURNOK,20251223,154200,11.863,11.863,11.861,11.863
EURNOK,20251223,154300,11.862,11.862,11.861,11.861
EURNOK,20251223,154400,11.860,11.863,11.860,11.863
EURNOK,20251223,154500,11.862,11.862,11.860,11.860
EURNOK,20251223,154600,11.861,11.861,11.859,11.859
EURNOK,20251223,154700,11.860,11.865,11.860,11.865
EURNOK,20251223,154800,11.864,11.867,11.864,11.867
EURNOK,20251223,154900,11.868,11.868,11.868,11.868
EURNOK,20251223,155000,11.869,11.869,11.868,11.868
EURNOK,20251223,155100,11.867,11.867,11.865,11.865
EURNOK,20251223,155200,11.864,11.865,11.863,11.864
EURNOK,20251223,155300,11.863,11.864,11.863,11.864
EURNOK,20251223,155400,11.865,11.865,11.863,11.864
EURNOK,20251223,155500,11.865,11.866,11.864,11.866
EURNOK,20251223,155600,11.867,11.868,11.866,11.868
EURNOK,20251223,155700,11.868,11.868,11.868,11.868
EURNOK,20251223,155800,11.869,11.869,11.868,11.868
EURNOK,20251223,155900,11.870,11.872,11.870,11.871
EURNOK,20251223,160000,11.872,11.873,11.872,11.873
EURNOK,20251223,160100,11.874,11.877,11.874,11.877
EURNOK,20251223,160200,11.876,11.876,11.866,11.866
EURNOK,20251223,160300,11.867,11.871,11.866,11.869
EURNOK,20251223,160400,11.870,11.870,11.867,11.868
EURNOK,20251223,160500,11.867,11.868,11.866,11.868
EURNOK,20251223,160600,11.869,11.869,11.868,11.868
EURNOK,20251223,160700,11.869,11.869,11.868,11.869
EURNOK,20251223,160800,11.868,11.869,11.867,11.869
EURNOK,20251223,160900,11.868,11.870,11.868,11.870
EURNOK,20251223,161000,11.869,11.869,11.868,11.869
EURNOK,20251223,161100,11.868,11.868,11.866,11.866
EURNOK,20251223,161200,11.867,11.869,11.867,11.869
EURNOK,20251223,161300,11.868,11.870,11.868,11.868
EURNOK,20251223,161400,11.867,11.868,11.866,11.866
EURNOK,20251223,161500,11.867,11.868,11.867,11.868
EURNOK,20251223,161600,11.869,11.869,11.868,11.869
EURNOK,20251223,161700,11.870,11.871,11.870,11.871
EURNOK,20251223,161800,11.870,11.870,11.869,11.869
EURNOK,20251223,161900,11.868,11.869,11.868,11.869
EURNOK,20251223,162000,11.868,11.868,11.864,11.864
EURNOK,20251223,162100,11.863,11.863,11.862,11.863
EURNOK,20251223,162200,11.862,11.863,11.862,11.862
EURNOK,20251223,162300,11.861,11.861,11.859,11.859
EURNOK,20251223,162400,11.860,11.861,11.860,11.860
EURNOK,20251223,162500,11.861,11.862,11.861,11.862
EURNOK,20251223,162600,11.861,11.865,11.861,11.864
EURNOK,20251223,162700,11.865,11.865,11.863,11.864
EURNOK,20251223,162800,11.865,11.866,11.865,11.865
EURNOK,20251223,162900,11.866,11.866,11.864,11.866
EURNOK,20251223,163000,11.865,11.866,11.865,11.865
EURNOK,20251223,163100,11.866,11.866,11.864,11.865
EURNOK,20251223,163200,11.864,11.864,11.862,11.864
EURNOK,20251223,163300,11.863,11.863,11.862,11.862
EURNOK,20251223,163400,11.862,11.863,11.861,11.861
EURNOK,20251223,163500,11.862,11.862,11.860,11.861
EURNOK,20251223,163600,11.860,11.863,11.860,11.862
EURNOK,20251223,163700,11.861,11.863,11.861,11.863
EURNOK,20251223,163800,11.862,11.863,11.862,11.863
EURNOK,20251223,163900,11.862,11.864,11.862,11.864
EURNOK,20251223,164000,11.865,11.865,11.863,11.863
EURNOK,20251223,164100,11.864,11.864,11.864,11.864
EURNOK,20251223,164200,11.864,11.864,11.864,11.864
EURNOK,20251223,164300,11.863,11.863,11.861,11.861
EURNOK,20251223,164400,11.860,11.860,11.859,11.859
EURNOK,20251223,164500,11.858,11.859,11.858,11.859
EURNOK,20251223,164600,11.860,11.860,11.859,11.859
EURNOK,20251223,164700,11.858,11.859,11.857,11.857
EURNOK,20251223,164800,11.856,11.858,11.856,11.858
EURNOK,20251223,164900,11.857,11.857,11.857,11.857
EURNOK,20251223,165000,11.857,11.857,11.854,11.855
EURNOK,20251223,165100,11.854,11.854,11.853,11.854
EURNOK,20251223,165200,11.853,11.854,11.852,11.854
EURNOK,20251223,165300,11.855,11.855,11.854,11.855
EURNOK,20251223,165400,11.854,11.854,11.852,11.852
EURNOK,20251223,165500,11.853,11.853,11.852,11.852
EURNOK,20251223,165600,11.852,11.852,11.850,11.850
EURNOK,20251223,165700,11.849,11.849,11.847,11.849
EURNOK,20251223,165800,11.848,11.849,11.847,11.849
EURNOK,20251223,165900,11.848,11.849,11.847,11.847
EURNOK,20251223,170000,11.846,11.850,11.846,11.850
EURNOK,20251223,170100,11.851,11.852,11.850,11.852
EURNOK,20251223,170200,11.853,11.854,11.852,11.852
EURNOK,20251223,170300,11.851,11.852,11.850,11.852
EURNOK,20251223,170400,11.853,11.855,11.853,11.855
EURNOK,20251223,170500,11.854,11.855,11.854,11.854
EURNOK,20251223,170600,11.855,11.856,11.855,11.856
EURNOK,20251223,170700,11.855,11.856,11.855,11.855
EURNOK,20251223,170800,11.854,11.854,11.854,11.854
EURNOK,20251223,170900,11.854,11.854,11.854,11.854
EURNOK,20251223,171000,11.854,11.854,11.854,11.854
EURNOK,20251223,171100,11.855,11.855,11.854,11.855
EURNOK,20251223,171200,11.854,11.855,11.854,11.854
EURNOK,20251223,171300,11.853,11.854,11.853,11.854
EURNOK,20251223,171400,11.854,11.854,11.851,11.851
EURNOK,20251223,171500,11.851,11.851,11.851,11.851
EURNOK,20251223,171600,11.850,11.851,11.850,11.850
EURNOK,20251223,171700,11.851,11.851,11.850,11.850
EURNOK,20251223,171800,11.851,11.853,11.851,11.852
EURNOK,20251223,171900,11.851,11.851,11.851,11.851
EURNOK,20251223,172000,11.852,11.852,11.851,11.851
EURNOK,20251223,172100,11.851,11.851,11.850,11.850
EURNOK,20251223,172200,11.851,11.851,11.850,11.851
EURNOK,20251223,172300,11.850,11.851,11.850,11.850
EURNOK,20251223,172400,11.851,11.852,11.851,11.852
EURNOK,20251223,172500,11.851,11.851,11.850,11.850
EURNOK,20251223,172600,11.850,11.850,11.850,11.850
EURNOK,20251223,172700,11.849,11.850,11.849,11.849
EURNOK,20251223,172800,11.849,11.849,11.849,11.849
EURNOK,20251223,172900,11.849,11.850,11.849,11.850
EURNOK,20251223,173000,11.850,11.850,11.850,11.850
EURNOK,20251223,173100,11.849,11.850,11.849,11.850
EURNOK,20251223,173200,11.849,11.850,11.849,11.849
EURNOK,20251223,173300,11.850,11.850,11.849,11.849
EURNOK,20251223,173400,11.850,11.850,11.850,11.850
EURNOK,20251223,173500,11.850,11.850,11.850,11.850
EURNOK,20251223,173600,11.850,11.850,11.849,11.849
EURNOK,20251223,173700,11.849,11.849,11.849,11.849
EURNOK,20251223,173800,11.848,11.848,11.848,11.848
EURNOK,20251223,173900,11.847,11.847,11.846,11.846
EURNOK,20251223,174000,11.845,11.846,11.845,11.845
EURNOK,20251223,174100,11.845,11.845,11.845,11.845
EURNOK,20251223,174200,11.845,11.845,11.845,11.845
EURNOK,20251223,174300,11.845,11.845,11.845,11.845
EURNOK,20251223,174400,11.846,11.846,11.845,11.845
EURNOK,20251223,174500,11.846,11.846,11.845,11.845
EURNOK,20251223,174600,11.846,11.846,11.845,11.845
EURNOK,20251223,174700,11.846,11.846,11.846,11.846
EURNOK,20251223,174800,11.845,11.846,11.845,11.846
EURNOK,20251223,174900,11.845,11.846,11.845,11.846
EURNOK,20251223,175000,11.846,11.846,11.845,11.845
EURNOK,20251223,175100,11.845,11.845,11.845,11.845
EURNOK,20251223,175200,11.845,11.845,11.845,11.845
EURNOK,20251223,175300,11.845,11.845,11.845,11.845
EURNOK,20251223,175400,11.845,11.845,11.845,11.845
EURNOK,20251223,175500,11.845,11.845,11.845,11.845
EURNOK,20251223,175600,11.845,11.846,11.845,11.846
EURNOK,20251223,175700,11.845,11.845,11.845,11.845
EURNOK,20251223,175800,11.845,11.845,11.845,11.845
EURNOK,20251223,175900,11.846,11.846,11.846,11.846
EURNOK,20251223,180000,11.846,11.846,11.846,11.846
EURNOK,20251223,180100,11.846,11.846,11.846,11.846
EURNOK,20251223,180200,11.846,11.846,11.845,11.845
EURNOK,20251223,180300,11.846,11.846,11.845,11.846
EURNOK,20251223,180400,11.847,11.847,11.846,11.846
EURNOK,20251223,180500,11.846,11.846,11.846,11.846
EURNOK,20251223,180600,11.845,11.845,11.845,11.845
EURNOK,20251223,180700,11.845,11.845,11.845,11.845
EURNOK,20251223,180800,11.846,11.846,11.845,11.846
EURNOK,20251223,180900,11.847,11.847,11.846,11.847
EURNOK,20251223,181000,11.847,11.847,11.847,11.847
EURNOK,20251223,181100,11.846,11.847,11.846,11.847
EURNOK,20251223,181200,11.846,11.846,11.846,11.846
EURNOK,20251223,181300,11.846,11.847,11.846,11.847
EURNOK,20251223,181400,11.846,11.846,11.845,11.845
EURNOK,20251223,181500,11.844,11.844,11.843,11.843
EURNOK,20251223,181600,11.842,11.842,11.841,11.841
EURNOK,20251223,181700,11.841,11.841,11.841,11.841
EURNOK,20251223,181800,11.841,11.841,11.841,11.841
EURNOK,20251223,181900,11.840,11.841,11.840,11.840
EURNOK,20251223,182000,11.840,11.840,11.840,11.840
EURNOK,20251223,182100,11.839,11.840,11.839,11.840
EURNOK,20251223,182200,11.839,11.840,11.839,11.839
EURNOK,20251223,182300,11.839,11.840,11.839,11.839
EURNOK,20251223,182400,11.840,11.841,11.840,11.841
EURNOK,20251223,182500,11.840,11.840,11.840,11.840
EURNOK,20251223,182600,11.841,11.841,11.840,11.841
EURNOK,20251223,182700,11.840,11.841,11.840,11.841
EURNOK,20251223,182800,11.840,11.841,11.840,11.841
EURNOK,20251223,182900,11.842,11.842,11.841,11.841
EURNOK,20251223,183000,11.841,11.841,11.841,11.841
EURNOK,20251223,183100,11.842,11.842,11.842,11.842
EURNOK,20251223,183200,11.842,11.842,11.841,11.842
EURNOK,20251223,183300,11.842,11.842,11.842,11.842
EURNOK,20251223,183400,11.842,11.842,11.842,11.842
EURNOK,20251223,183500,11.841,11.841,11.841,11.841
EURNOK,20251223,183600,11.841,11.841,11.840,11.841
EURNOK,20251223,183700,11.840,11.841,11.840,11.840
EURNOK,20251223,183800,11.841,11.841,11.841,11.841
EURNOK,20251223,183900,11.840,11.841,11.840,11.840
EURNOK,20251223,184000,11.839,11.839,11.836,11.836
EURNOK,20251223,184100,11.835,11.836,11.835,11.836
EURNOK,20251223,184200,11.835,11.835,11.833,11.833
EURNOK,20251223,184300,11.832,11.832,11.832,11.832
EURNOK,20251223,184400,11.831,11.831,11.831,11.831
EURNOK,20251223,184500,11.831,11.833,11.831,11.833
EURNOK,20251223,184600,11.833,11.833,11.832,11.832
EURNOK,20251223,184700,11.833,11.833,11.833,11.833
EURNOK,20251223,184800,11.833,11.833,11.833,11.833
EURNOK,20251223,184900,11.833,11.833,11.832,11.832
EURNOK,20251223,185000,11.833,11.833,11.833,11.833
EURNOK,20251223,185100,11.832,11.833,11.832,11.832
EURNOK,20251223,185200,11.833,11.833,11.833,11.833
EURNOK,20251223,185300,11.833,11.833,11.833,11.833
EURNOK,20251223,185400,11.833,11.833,11.833,11.833
EURNOK,20251223,185500,11.833,11.833,11.833,11.833
EURNOK,20251223,185600,11.833,11.834,11.833,11.833
EURNOK,20251223,185700,11.833,11.833,11.833,11.833
EURNOK,20251223,185800,11.834,11.835,11.834,11.835
EURNOK,20251223,185900,11.835,11.835,11.835,11.835
EURNOK,20251223,190000,11.834,11.835,11.834,11.834
EURNOK,20251223,190100,11.833,11.833,11.833,11.833
EURNOK,20251223,190200,11.833,11.833,11.832,11.832
EURNOK,20251223,190300,11.831,11.832,11.831,11.832
EURNOK,20251223,190400,11.832,11.832,11.832,11.832
EURNOK,20251223,190500,11.831,11.831,11.830,11.831
EURNOK,20251223,190600,11.830,11.830,11.830,11.830
EURNOK,20251223,190700,11.830,11.831,11.830,11.830
EURNOK,20251223,190800,11.829,11.830,11.829,11.830
EURNOK,20251223,190900,11.831,11.832,11.831,11.831
EURNOK,20251223,191000,11.830,11.831,11.830,11.831
EURNOK,20251223,191100,11.830,11.831,11.830,11.830
EURNOK,20251223,191200,11.830,11.830,11.830,11.830
EURNOK,20251223,191300,11.830,11.830,11.830,11.830
EURNOK,20251223,191400,11.831,11.831,11.830,11.830
EURNOK,20251223,191500,11.829,11.829,11.828,11.828
EURNOK,20251223,191600,11.828,11.829,11.828,11.829
EURNOK,20251223,191700,11.829,11.829,11.829,11.829
EURNOK,20251223,191800,11.829,11.829,11.828,11.828
EURNOK,20251223,191900,11.829,11.829,11.828,11.829
EURNOK,20251223,192000,11.829,11.829,11.829,11.829
EURNOK,20251223,192100,11.828,11.828,11.828,11.828
EURNOK,20251223,192200,11.828,11.828,11.828,11.828
EURNOK,20251223,192300,11.828,11.828,11.828,11.828
EURNOK,20251223,192400,11.828,11.828,11.828,11.828
EURNOK,20251223,192500,11.828,11.828,11.828,11.828
EURNOK,20251223,192600,11.828,11.828,11.828,11.828
EURNOK,20251223,192700,11.827,11.828,11.827,11.828
EURNOK,20251223,192800,11.829,11.829,11.828,11.828
EURNOK,20251223,192900,11.828,11.828,11.827,11.827
EURNOK,20251223,193000,11.826,11.826,11.825,11.825
EURNOK,20251223,193100,11.824,11.824,11.824,11.824
EURNOK,20251223,193200,11.825,11.826,11.825,11.826
EURNOK,20251223,193300,11.825,11.826,11.825,11.826
EURNOK,20251223,193400,11.826,11.826,11.825,11.825
EURNOK,20251223,193500,11.826,11.826,11.825,11.825
EURNOK,20251223,193600,11.825,11.825,11.824,11.824
EURNOK,20251223,193700,11.824,11.824,11.824,11.824
EURNOK,20251223,193800,11.824,11.825,11.824,11.825
EURNOK,20251223,193900,11.825,11.825,11.825,11.825
EURNOK,20251223,194000,11.825,11.825,11.825,11.825
EURNOK,20251223,194100,11.825,11.825,11.825,11.825
EURNOK,20251223,194200,11.825,11.825,11.825,11.825
EURNOK,20251223,194300,11.825,11.825,11.825,11.825
EURNOK,20251223,194400,11.825,11.825,11.825,11.825
EURNOK,20251223,194500,11.824,11.824,11.824,11.824
EURNOK,20251223,194600,11.824,11.825,11.824,11.825
EURNOK,20251223,194700,11.825,11.825,11.825,11.825
EURNOK,20251223,194800,11.825,11.825,11.825,11.825
EURNOK,20251223,194900,11.825,11.825,11.825,11.825
EURNOK,20251223,195000,11.825,11.826,11.825,11.826
EURNOK,20251223,195100,11.827,11.827,11.826,11.826
EURNOK,20251223,195200,11.826,11.826,11.826,11.826
EURNOK,20251223,195300,11.825,11.825,11.825,11.825
EURNOK,20251223,195400,11.824,11.824,11.818,11.818
EURNOK,20251223,195500,11.817,11.817,11.817,11.817
EURNOK,20251223,195600,11.817,11.817,11.817,11.817
EURNOK,20251223,195700,11.817,11.820,11.817,11.820
EURNOK,20251223,195800,11.821,11.821,11.819,11.819
EURNOK,20251223,195900,11.819,11.819,11.819,11.819
EURNOK,20251223,200000,11.820,11.820,11.820,11.820
EURNOK,20251223,200100,11.820,11.820,11.820,11.820
EURNOK,20251223,200200,11.821,11.821,11.820,11.820
EURNOK,20251223,200300,11.820,11.820,11.819,11.819
EURNOK,20251223,200400,11.819,11.819,11.819,11.819
EURNOK,20251223,200500,11.819,11.819,11.819,11.819
EURNOK,20251223,200600,11.819,11.820,11.819,11.820
EURNOK,20251223,200700,11.820,11.820,11.820,11.820
EURNOK,20251223,200800,11.820,11.820,11.820,11.820
EURNOK,20251223,200900,11.822,11.822,11.822,11.822
EURNOK,20251223,201000,11.822,11.822,11.821,11.821
EURNOK,20251223,201100,11.822,11.823,11.822,11.823
EURNOK,20251223,201200,11.823,11.823,11.822,11.822
EURNOK,20251223,201300,11.821,11.821,11.821,11.821
EURNOK,20251223,201400,11.822,11.822,11.821,11.821
EURNOK,20251223,201500,11.821,11.821,11.821,11.821
EURNOK,20251223,201600,11.821,11.821,11.821,11.821
EURNOK,20251223,201700,11.821,11.821,11.821,11.821
EURNOK,20251223,201800,11.821,11.821,11.821,11.821
EURNOK,20251223,201900,11.821,11.821,11.821,11.821
EURNOK,20251223,202000,11.820,11.821,11.820,11.821
EURNOK,20251223,202100,11.821,11.821,11.821,11.821
EURNOK,20251223,202200,11.820,11.821,11.820,11.821
EURNOK,20251223,202300,11.821,11.821,11.821,11.821
EURNOK,20251223,202400,11.820,11.820,11.820,11.820
EURNOK,20251223,202500,11.820,11.820,11.820,11.820
EURNOK,20251223,202600,11.819,11.819,11.819,11.819
EURNOK,20251223,202700,11.820,11.820,11.819,11.819
EURNOK,20251223,202800,11.820,11.820,11.819,11.819
EURNOK,20251223,202900,11.819,11.819,11.819,11.819
EURNOK,20251223,203000,11.819,11.819,11.819,11.819
EURNOK,20251223,203100,11.818,11.818,11.818,11.818
EURNOK,20251223,203200,11.818,11.818,11.818,11.818
EURNOK,20251223,203300,11.818,11.818,11.818,11.818
EURNOK,20251223,203400,11.818,11.818,11.818,11.818
EURNOK,20251223,203500,11.819,11.819,11.819,11.819
EURNOK,20251223,203600,11.819,11.819,11.819,11.819
EURNOK,20251223,203700,11.819,11.819,11.819,11.819
EURNOK,20251223,203800,11.819,11.820,11.819,11.820
EURNOK,20251223,203900,11.820,11.821,11.820,11.821
EURNOK,20251223,204000,11.820,11.820,11.820,11.820
EURNOK,20251223,204100,11.820,11.820,11.820,11.820
EURNOK,20251223,204200,11.820,11.820,11.820,11.820
EURNOK,20251223,204300,11.820,11.820,11.820,11.820
EURNOK,20251223,204400,11.820,11.820,11.820,11.820
EURNOK,20251223,204500,11.820,11.820,11.820,11.820
EURNOK,20251223,204600,11.820,11.821,11.820,11.821
EURNOK,20251223,204700,11.820,11.820,11.820,11.820
EURNOK,20251223,204800,11.820,11.820,11.820,11.820
EURNOK,20251223,204900,11.820,11.820,11.820,11.820
EURNOK,20251223,205000,11.820,11.820,11.820,11.820
EURNOK,20251223,205100,11.820,11.820,11.820,11.820
EURNOK,20251223,205200,11.820,11.820,11.819,11.819
EURNOK,20251223,205300,11.820,11.820,11.820,11.820
EURNOK,20251223,205400,11.820,11.821,11.820,11.821
EURNOK,20251223,205500,11.821,11.821,11.821,11.821
EURNOK,20251223,205600,11.821,11.822,11.821,11.822
EURNOK,20251223,205700,11.822,11.822,11.822,11.822
EURNOK,20251223,205800,11.823,11.823,11.822,11.822
EURNOK,20251223,205900,11.823,11.824,11.823,11.824
EURNOK,20251223,210000,11.825,11.826,11.825,11.825
EURNOK,20251223,210100,11.826,11.827,11.826,11.827
EURNOK,20251223,210200,11.827,11.827,11.827,11.827
EURNOK,20251223,210300,11.826,11.826,11.826,11.826
EURNOK,20251223,210400,11.825,11.825,11.825,11.825
EURNOK,20251223,210500,11.825,11.825,11.824,11.824
EURNOK,20251223,210600,11.825,11.825,11.824,11.825
EURNOK,20251223,210700,11.825,11.825,11.825,11.825
EURNOK,20251223,210800,11.825,11.825,11.825,11.825
EURNOK,20251223,210900,11.826,11.826,11.826,11.826
EURNOK,20251223,211000,11.825,11.825,11.825,11.825
EURNOK,20251223,211100,11.825,11.825,11.825,11.825
EURNOK,20251223,211200,11.825,11.825,11.823,11.823
EURNOK,20251223,211300,11.823,11.823,11.823,11.823
EURNOK,20251223,211400,11.822,11.823,11.822,11.823
EURNOK,20251223,211500,11.823,11.823,11.821,11.821
EURNOK,20251223,211600,11.821,11.821,11.821,11.821
EURNOK,20251223,211700,11.822,11.822,11.822,11.822
EURNOK,20251223,211800,11.822,11.822,11.822,11.822
EURNOK,20251223,211900,11.823,11.823,11.822,11.823
EURNOK,20251223,212000,11.823,11.823,11.823,11.823
EURNOK,20251223,212100,11.823,11.823,11.823,11.823
EURNOK,20251223,212200,11.823,11.823,11.823,11.823
EURNOK,20251223,212300,11.823,11.823,11.823,11.823
EURNOK,20251223,212400,11.823,11.823,11.823,11.823
EURNOK,20251223,212500,11.823,11.823,11.823,11.823
EURNOK,20251223,212600,11.823,11.823,11.823,11.823
EURNOK,20251223,212700,11.824,11.824,11.823,11.823
EURNOK,20251223,212800,11.823,11.823,11.823,11.823
EURNOK,20251223,212900,11.824,11.824,11.824,11.824
EURNOK,20251223,213000,11.823,11.824,11.823,11.824
EURNOK,20251223,213100,11.823,11.823,11.823,11.823
EURNOK,20251223,213200,11.824,11.824,11.824,11.824
EURNOK,20251223,213300,11.824,11.824,11.823,11.823
EURNOK,20251223,213400,11.823,11.823,11.823,11.823
EURNOK,20251223,213500,11.823,11.823,11.823,11.823
EURNOK,20251223,213600,11.823,11.824,11.823,11.824
EURNOK,20251223,213700,11.823,11.823,11.823,11.823
EURNOK,20251223,213800,11.823,11.823,11.823,11.823
EURNOK,20251223,213900,11.823,11.823,11.823,11.823
EURNOK,20251223,214000,11.823,11.823,11.823,11.823
EURNOK,20251223,214100,11.823,11.824,11.823,11.824
EURNOK,20251223,214200,11.824,11.824,11.824,11.824
EURNOK,20251223,214300,11.824,11.824,11.824,11.824
EURNOK,20251223,214400,11.823,11.823,11.823,11.823
EURNOK,20251223,214500,11.823,11.823,11.823,11.823
EURNOK,20251223,214600,11.822,11.823,11.822,11.823
EURNOK,20251223,214700,11.823,11.823,11.823,11.823
EURNOK,20251223,214800,11.822,11.823,11.822,11.823
EURNOK,20251223,214900,11.823,11.823,11.823,11.823
EURNOK,20251223,215000,11.823,11.823,11.821,11.821
EURNOK,20251223,215100,11.821,11.821,11.821,11.821
EURNOK,20251223,215200,11.821,11.821,11.821,11.821
EURNOK,20251223,215300,11.823,11.823,11.823,11.823
EURNOK,20251223,215400,11.824,11.825,11.824,11.825
EURNOK,20251223,215500,11.825,11.825,11.825,11.825
EURNOK,20251223,215600,11.825,11.825,11.825,11.825
EURNOK,20251223,215700,11.825,11.825,11.825,11.825
EURNOK,20251223,215800,11.825,11.825,11.825,11.825
EURNOK,20251223,215900,11.824,11.824,11.824,11.824
EURNOK,20251223,220000,11.824,11.824,11.824,11.824
EURNOK,20251223,220100,11.824,11.824,11.824,11.824
EURNOK,20251223,220200,11.824,11.824,11.824,11.824
EURNOK,20251223,220300,11.824,11.824,11.824,11.824
EURNOK,20251223,220400,11.825,11.825,11.824,11.824
EURNOK,20251223,220500,11.824,11.825,11.824,11.825
EURNOK,20251223,220600,11.825,11.826,11.825,11.826
EURNOK,20251223,220700,11.826,11.826,11.826,11.826
EURNOK,20251223,220800,11.826,11.826,11.826,11.826
EURNOK,20251223,220900,11.826,11.826,11.826,11.826
EURNOK,20251223,221000,11.826,11.826,11.826,11.826
EURNOK,20251223,221100,11.826,11.826,11.826,11.826
EURNOK,20251223,221200,11.826,11.826,11.826,11.826
EURNOK,20251223,221300,11.826,11.826,11.826,11.826
EURNOK,20251223,221400,11.826,11.826,11.826,11.826
EURNOK,20251223,221500,11.826,11.826,11.826,11.826
EURNOK,20251223,221600,11.826,11.826,11.826,11.826
EURNOK,20251223,221700,11.826,11.826,11.826,11.826
EURNOK,20251223,221800,11.826,11.826,11.826,11.826
EURNOK,20251223,221900,11.826,11.826,11.826,11.826
EURNOK,20251223,222000,11.826,11.826,11.826,11.826
EURNOK,20251223,222100,11.826,11.826,11.826,11.826
EURNOK,20251223,222200,11.826,11.826,11.826,11.826
EURNOK,20251223,222300,11.825,11.825,11.825,11.825
EURNOK,20251223,222400,11.826,11.826,11.826,11.826
EURNOK,20251223,222500,11.826,11.826,11.826,11.826
EURNOK,20251223,222600,11.825,11.825,11.825,11.825
EURNOK,20251223,222700,11.825,11.825,11.825,11.825
EURNOK,20251223,222800,11.825,11.825,11.825,11.825
EURNOK,20251223,222900,11.825,11.825,11.825,11.825
EURNOK,20251223,223000,11.825,11.826,11.824,11.825
EURNOK,20251223,223100,11.825,11.825,11.825,11.825
EURNOK,20251223,223200,11.825,11.825,11.825,11.825
EURNOK,20251223,223300,11.825,11.825,11.825,11.825
EURNOK,20251223,223400,11.825,11.825,11.825,11.825
EURNOK,20251223,223500,11.825,11.825,11.825,11.825
EURNOK,20251223,223600,11.825,11.825,11.825,11.825
EURNOK,20251223,223700,11.824,11.826,11.824,11.826
EURNOK,20251223,223800,11.825,11.826,11.825,11.826
EURNOK,20251223,223900,11.826,11.826,11.826,11.826
EURNOK,20251223,224000,11.826,11.826,11.826,11.826
EURNOK,20251223,224100,11.827,11.827,11.827,11.827
EURNOK,20251223,224200,11.827,11.827,11.826,11.826
EURNOK,20251223,224300,11.826,11.826,11.826,11.826
EURNOK,20251223,224400,11.826,11.826,11.826,11.826
EURNOK,20251223,224500,11.826,11.826,11.826,11.826
EURNOK,20251223,224600,11.826,11.827,11.826,11.826
EURNOK,20251223,224700,11.826,11.826,11.826,11.826
EURNOK,20251223,224800,11.826,11.826,11.826,11.826
EURNOK,20251223,224900,11.826,11.826,11.826,11.826
EURNOK,20251223,225000,11.827,11.827,11.827,11.827
EURNOK,20251223,225100,11.827,11.828,11.827,11.828
EURNOK,20251223,225200,11.828,11.830,11.828,11.829
EURNOK,20251223,225300,11.830,11.830,11.828,11.828
EURNOK,20251223,225400,11.829,11.830,11.829,11.830
EURNOK,20251223,225500,11.830,11.830,11.830,11.830
EURNOK,20251223,225600,11.829,11.829,11.829,11.829
EURNOK,20251223,225700,11.829,11.829,11.829,11.829
EURNOK,20251223,225800,11.829,11.830,11.829,11.830
EURNOK,20251223,225900,11.830,11.830,11.829,11.829
EURNOK,20251223,230000,11.830,11.831,11.830,11.831
EURNOK,20251223,230100,11.832,11.832,11.828,11.828
EURNOK,20251223,230200,11.829,11.829,11.829,11.829
EURNOK,20251223,230300,11.829,11.829,11.829,11.829
EURNOK,20251223,230400,11.829,11.829,11.829,11.829
EURNOK,20251223,230500,11.829,11.829,11.829,11.829
EURNOK,20251223,230600,11.840,11.842,11.840,11.842
EURNOK,20251223,230700,11.842,11.842,11.842,11.842
EURNOK,20251223,230800,11.841,11.841,11.841,11.841
EURNOK,20251223,230900,11.841,11.841,11.839,11.840
EURNOK,20251223,231000,11.841,11.841,11.839,11.839
EURNOK,20251223,231100,11.839,11.839,11.839,11.839
EURNOK,20251223,231200,11.840,11.840,11.839,11.839
EURNOK,20251223,231300,11.840,11.840,11.840,11.840
EURNOK,20251223,231400,11.839,11.841,11.839,11.841
EURNOK,20251223,231500,11.842,11.842,11.839,11.839
EURNOK,20251223,231600,11.838,11.839,11.838,11.838
EURNOK,20251223,231700,11.839,11.840,11.839,11.840
EURNOK,20251223,231800,11.840,11.840,11.840,11.840
EURNOK,20251223,231900,11.840,11.840,11.840,11.840
EURNOK,20251223,232000,11.847,11.847,11.838,11.839
EURNOK,20251223,232100,11.839,11.839,11.839,11.839
EURNOK,20251223,232200,11.842,11.842,11.839,11.839
EURNOK,20251223,232300,11.839,11.839,11.839,11.839
EURNOK,20251223,232400,11.840,11.842,11.840,11.841
EURNOK,20251223,232500,11.840,11.840,11.839,11.839
EURNOK,20251223,232600,11.839,11.840,11.839,11.840
EURNOK,20251223,232700,11.841,11.841,11.840,11.840
EURNOK,20251223,232800,11.839,11.840,11.839,11.840
EURNOK,20251223,232900,11.840,11.840,11.840,11.840
EURNOK,20251223,233000,11.839,11.839,11.839,11.839
EURNOK,20251223,233100,11.839,11.840,11.837,11.839
EURNOK,20251223,233200,11.838,11.838,11.835,11.835
EURNOK,20251223,233300,11.836,11.836,11.836,11.836
EURNOK,20251223,233400,11.838,11.839,11.835,11.835
EURNOK,20251223,233500,11.837,11.837,11.835,11.835
EURNOK,20251223,233600,11.837,11.839,11.837,11.838
EURNOK,20251223,233700,11.836,11.840,11.834,11.840
EURNOK,20251223,233800,11.839,11.840,11.837,11.837
EURNOK,20251223,233900,11.836,11.838,11.834,11.834
EURNOK,20251223,234000,11.834,11.834,11.834,11.834
EURNOK,20251223,234100,11.836,11.836,11.834,11.835
EURNOK,20251223,234200,11.835,11.835,11.834,11.834
EURNOK,20251223,234300,11.835,11.835,11.833,11.833
EURNOK,20251223,234400,11.832,11.832,11.828,11.828
EURNOK,20251223,234500,11.828,11.828,11.828,11.828
EURNOK,20251223,234600,11.826,11.826,11.826,11.826
EURNOK,20251223,234700,11.826,11.826,11.826,11.826
EURNOK,20251223,234800,11.826,11.826,11.826,11.826
EURNOK,20251223,234900,11.826,11.826,11.826,11.826
EURNOK,20251223,235000,11.826,11.826,11.826,11.826
EURNOK,20251223,235100,11.826,11.826,11.826,11.826
EURNOK,20251223,235200,11.826,11.826,11.826,11.826
EURNOK,20251223,235300,11.826,11.826,11.826,11.826
EURNOK,20251223,235400,11.826,11.826,11.826,11.826
EURNOK,20251223,235500,11.826,11.826,11.826,11.826
EURNOK,20251223,235600,11.826,11.826,11.826,11.826
EURNOK,20251223,235700,11.828,11.828,11.828,11.828
EURNOK,20251223,235800,11.828,11.828,11.828,11.828
EURNOK,20251223,235900,11.828,11.828,11.827,11.827
EURNOK,20251224,000000,11.826,11.826,11.826,11.826
EURSEK,20251223,000100,10.859,10.861,10.859,10.861
EURSEK,20251223,000200,10.860,10.860,10.859,10.859
EURSEK,20251223,000300,10.860,10.860,10.860,10.860
EURSEK,20251223,000400,10.860,10.860,10.860,10.860
EURSEK,20251223,000500,10.861,10.861,10.860,10.860
EURSEK,20251223,000600,10.860,10.860,10.860,10.860
EURSEK,20251223,000700,10.860,10.860,10.860,10.860
EURSEK,20251223,000800,10.859,10.859,10.859,10.859
EURSEK,20251223,000900,10.859,10.860,10.859,10.860
EURSEK,20251223,001000,10.860,10.860,10.860,10.860
EURSEK,20251223,001100,10.859,10.859,10.859,10.859
EURSEK,20251223,001200,10.859,10.860,10.859,10.860
EURSEK,20251223,001300,10.859,10.859,10.859,10.859
EURSEK,20251223,001400,10.859,10.860,10.859,10.859
EURSEK,20251223,001500,10.859,10.859,10.859,10.859
EURSEK,20251223,001600,10.860,10.860,10.860,10.860
EURSEK,20251223,001700,10.859,10.859,10.859,10.859
EURSEK,20251223,001800,10.859,10.860,10.859,10.860
EURSEK,20251223,001900,10.860,10.860,10.860,10.860
EURSEK,20251223,002000,10.860,10.860,10.859,10.859
EURSEK,20251223,002100,10.859,10.859,10.859,10.859
EURSEK,20251223,002200,10.859,10.859,10.859,10.859
EURSEK,20251223,002300,10.859,10.859,10.859,10.859
EURSEK,20251223,002400,10.859,10.859,10.859,10.859
EURSEK,20251223,002500,10.860,10.860,10.860,10.860
EURSEK,20251223,002600,10.860,10.860,10.860,10.860
EURSEK,20251223,002700,10.860,10.860,10.860,10.860
EURSEK,20251223,002800,10.861,10.861,10.860,10.860
EURSEK,20251223,002900,10.860,10.860,10.860,10.860
EURSEK,20251223,003000,10.860,10.860,10.860,10.860
EURSEK,20251223,003100,10.860,10.860,10.860,10.860
EURSEK,20251223,003200,10.860,10.860,10.860,10.860
EURSEK,20251223,003300,10.860,10.860,10.860,10.860
EURSEK,20251223,003400,10.860,10.860,10.860,10.860
EURSEK,20251223,003500,10.860,10.860,10.860,10.860
EURSEK,20251223,003600,10.860,10.860,10.860,10.860
EURSEK,20251223,003700,10.860,10.860,10.860,10.860
EURSEK,20251223,003800,10.860,10.860,10.860,10.860
EURSEK,20251223,003900,10.860,10.860,10.860,10.860
EURSEK,20251223,004000,10.860,10.860,10.860,10.860
EURSEK,20251223,004100,10.860,10.860,10.860,10.860
EURSEK,20251223,004200,10.860,10.860,10.860,10.860
EURSEK,20251223,004300,10.860,10.860,10.860,10.860
EURSEK,20251223,004400,10.860,10.860,10.860,10.860
EURSEK,20251223,004500,10.860,10.860,10.860,10.860
EURSEK,20251223,004600,10.859,10.860,10.859,10.860
EURSEK,20251223,004700,10.860,10.860,10.860,10.860
EURSEK,20251223,004800,10.860,10.860,10.860,10.860
EURSEK,20251223,004900,10.859,10.859,10.859,10.859
EURSEK,20251223,005000,10.859,10.859,10.858,10.858
EURSEK,20251223,005100,10.858,10.858,10.858,10.858
EURSEK,20251223,005200,10.859,10.859,10.859,10.859
EURSEK,20251223,005300,10.859,10.859,10.859,10.859
EURSEK,20251223,005400,10.859,10.859,10.859,10.859
EURSEK,20251223,005500,10.860,10.860,10.860,10.860
EURSEK,20251223,005600,10.860,10.860,10.860,10.860
EURSEK,20251223,005700,10.860,10.860,10.860,10.860
EURSEK,20251223,005800,10.860,10.860,10.859,10.859
EURSEK,20251223,005900,10.859,10.859,10.859,10.859
EURSEK,20251223,010000,10.859,10.859,10.859,10.859
EURSEK,20251223,010100,10.860,10.860,10.859,10.859
EURSEK,20251223,010200,10.859,10.859,10.859,10.859
EURSEK,20251223,010300,10.859,10.859,10.859,10.859
EURSEK,20251223,010400,10.859,10.859,10.859,10.859
EURSEK,20251223,010500,10.860,10.860,10.860,10.860
EURSEK,20251223,010600,10.859,10.859,10.859,10.859
EURSEK,20251223,010700,10.859,10.859,10.859,10.859
EURSEK,20251223,010800,10.859,10.859,10.859,10.859
EURSEK,20251223,010900,10.859,10.859,10.859,10.859
EURSEK,20251223,011000,10.859,10.859,10.859,10.859
EURSEK,20251223,011100,10.859,10.859,10.858,10.858
EURSEK,20251223,011200,10.858,10.858,10.858,10.858
EURSEK,20251223,011300,10.858,10.858,10.858,10.858
EURSEK,20251223,011400,10.858,10.858,10.858,10.858
EURSEK,20251223,011500,10.858,10.858,10.858,10.858
EURSEK,20251223,011600,10.858,10.858,10.858,10.858
EURSEK,20251223,011700,10.858,10.858,10.858,10.858
EURSEK,20251223,011800,10.858,10.858,10.858,10.858
EURSEK,20251223,011900,10.858,10.858,10.857,10.857
EURSEK,20251223,012000,10.857,10.857,10.857,10.857
EURSEK,20251223,012100,10.857,10.857,10.857,10.857
EURSEK,20251223,012200,10.857,10.857,10.857,10.857
EURSEK,20251223,012300,10.857,10.857,10.857,10.857
EURSEK,20251223,012400,10.857,10.857,10.857,10.857
EURSEK,20251223,012500,10.858,10.858,10.857,10.857
EURSEK,20251223,012600,10.856,10.857,10.856,10.857
EURSEK,20251223,012700,10.857,10.857,10.857,10.857
EURSEK,20251223,012800,10.857,10.857,10.857,10.857
EURSEK,20251223,012900,10.857,10.857,10.857,10.857
EURSEK,20251223,013000,10.857,10.857,10.857,10.857
EURSEK,20251223,013100,10.857,10.857,10.857,10.857
EURSEK,20251223,013200,10.857,10.857,10.856,10.856
EURSEK,20251223,013300,10.856,10.856,10.856,10.856
EURSEK,20251223,013400,10.856,10.856,10.856,10.856
EURSEK,20251223,013500,10.857,10.857,10.857,10.857
EURSEK,20251223,013600,10.857,10.857,10.856,10.856
EURSEK,20251223,013700,10.856,10.856,10.856,10.856
EURSEK,20251223,013800,10.856,10.856,10.856,10.856
EURSEK,20251223,013900,10.856,10.856,10.856,10.856
EURSEK,20251223,014000,10.856,10.856,10.856,10.856
EURSEK,20251223,014100,10.856,10.856,10.856,10.856
EURSEK,20251223,014200,10.856,10.856,10.856,10.856
EURSEK,20251223,014300,10.856,10.856,10.856,10.856
EURSEK,20251223,014400,10.856,10.857,10.856,10.857
EURSEK,20251223,014500,10.857,10.857,10.857,10.857
EURSEK,20251223,014600,10.857,10.857,10.857,10.857
EURSEK,20251223,014700,10.856,10.856,10.856,10.856
EURSEK,20251223,014800,10.856,10.856,10.855,10.856
EURSEK,20251223,014900,10.856,10.856,10.856,10.856
EURSEK,20251223,015000,10.856,10.856,10.856,10.856
EURSEK,20251223,015100,10.856,10.856,10.856,10.856
EURSEK,20251223,015200,10.856,10.856,10.856,10.856
EURSEK,20251223,015300,10.856,10.856,10.856,10.856
EURSEK,20251223,015400,10.856,10.856,10.856,10.856
EURSEK,20251223,015500,10.856,10.856,10.856,10.856
EURSEK,20251223,015600,10.857,10.857,10.856,10.856
EURSEK,20251223,015700,10.856,10.856,10.856,10.856
EURSEK,20251223,015800,10.856,10.857,10.856,10.856
EURSEK,20251223,015900,10.856,10.856,10.856,10.856
EURSEK,20251223,020000,10.856,10.856,10.856,10.856
EURSEK,20251223,020100,10.857,10.857,10.857,10.857
EURSEK,20251223,020200,10.857,10.857,10.857,10.857
EURSEK,20251223,020300,10.856,10.857,10.856,10.857
EURSEK,20251223,020400,10.856,10.856,10.856,10.856
EURSEK,20251223,020500,10.856,10.856,10.856,10.856
EURSEK,20251223,020600,10.856,10.857,10.856,10.857
EURSEK,20251223,020700,10.856,10.856,10.856,10.856
EURSEK,20251223,020800,10.856,10.856,10.856,10.856
EURSEK,20251223,020900,10.856,10.856,10.856,10.856
EURSEK,20251223,021000,10.856,10.856,10.856,10.856
EURSEK,20251223,021100,10.856,10.856,10.856,10.856
EURSEK,20251223,021200,10.856,10.856,10.856,10.856
EURSEK,20251223,021300,10.856,10.856,10.855,10.855
EURSEK,20251223,021400,10.855,10.855,10.855,10.855
EURSEK,20251223,021500,10.856,10.856,10.856,10.856
EURSEK,20251223,021600,10.856,10.856,10.856,10.856
EURSEK,20251223,021700,10.856,10.856,10.856,10.856
EURSEK,20251223,021800,10.856,10.856,10.856,10.856
EURSEK,20251223,021900,10.857,10.857,10.857,10.857
EURSEK,20251223,022000,10.857,10.857,10.857,10.857
EURSEK,20251223,022100,10.856,10.857,10.856,10.857
EURSEK,20251223,022200,10.857,10.857,10.857,10.857
EURSEK,20251223,022300,10.857,10.857,10.857,10.857
EURSEK,20251223,022400,10.857,10.857,10.857,10.857
EURSEK,20251223,022500,10.857,10.857,10.857,10.857
EURSEK,20251223,022600,10.857,10.858,10.857,10.858
EURSEK,20251223,022700,10.858,10.858,10.858,10.858
EURSEK,20251223,022800,10.858,10.858,10.858,10.858
EURSEK,20251223,022900,10.857,10.857,10.857,10.857
EURSEK,20251223,023000,10.857,10.858,10.857,10.857
EURSEK,20251223,023100,10.857,10.857,10.857,10.857
EURSEK,20251223,023200,10.857,10.857,10.857,10.857
EURSEK,20251223,023300,10.857,10.857,10.857,10.857
EURSEK,20251223,023400,10.857,10.858,10.857,10.858
EURSEK,20251223,023500,10.857,10.857,10.856,10.856
EURSEK,20251223,023600,10.856,10.856,10.856,10.856
EURSEK,20251223,023700,10.856,10.856,10.856,10.856
EURSEK,20251223,023800,10.856,10.856,10.856,10.856
EURSEK,20251223,023900,10.856,10.856,10.856,10.856
EURSEK,20251223,024000,10.855,10.856,10.855,10.856
EURSEK,20251223,024100,10.856,10.856,10.856,10.856
EURSEK,20251223,024200,10.856,10.857,10.856,10.856
EURSEK,20251223,024300,10.856,10.856,10.856,10.856
EURSEK,20251223,024400,10.856,10.856,10.856,10.856
EURSEK,20251223,024500,10.857,10.857,10.856,10.856
EURSEK,20251223,024600,10.856,10.857,10.856,10.857
EURSEK,20251223,024700,10.856,10.857,10.856,10.857
EURSEK,20251223,024800,10.857,10.857,10.857,10.857
EURSEK,20251223,024900,10.856,10.857,10.856,10.856
EURSEK,20251223,025000,10.856,10.856,10.856,10.856
EURSEK,20251223,025100,10.857,10.857,10.857,10.857
EURSEK,20251223,025200,10.857,10.857,10.856,10.856
EURSEK,20251223,025300,10.857,10.857,10.857,10.857
EURSEK,20251223,025400,10.857,10.857,10.856,10.856
EURSEK,20251223,025500,10.857,10.857,10.857,10.857
EURSEK,20251223,025600,10.857,10.857,10.857,10.857
EURSEK,20251223,025700,10.857,10.857,10.856,10.857
EURSEK,20251223,025800,10.857,10.857,10.856,10.857
EURSEK,20251223,025900,10.857,10.857,10.857,10.857
EURSEK,20251223,030000,10.857,10.857,10.857,10.857
EURSEK,20251223,030100,10.857,10.857,10.857,10.857
EURSEK,20251223,030200,10.857,10.857,10.857,10.857
EURSEK,20251223,030300,10.857,10.857,10.857,10.857
EURSEK,20251223,030400,10.856,10.857,10.856,10.857
EURSEK,20251223,030500,10.856,10.856,10.856,10.856
EURSEK,20251223,030600,10.856,10.856,10.856,10.856
EURSEK,20251223,030700,10.856,10.856,10.856,10.856
EURSEK,20251223,030800,10.856,10.857,10.856,10.857
EURSEK,20251223,030900,10.856,10.856,10.856,10.856
EURSEK,20251223,031000,10.856,10.856,10.856,10.856
EURSEK,20251223,031100,10.856,10.856,10.856,10.856
EURSEK,20251223,031200,10.856,10.856,10.856,10.856
EURSEK,20251223,031300,10.856,10.857,10.856,10.857
EURSEK,20251223,031400,10.856,10.856,10.856,10.856
EURSEK,20251223,031500,10.856,10.857,10.856,10.857
EURSEK,20251223,031600,10.857,10.857,10.857,10.857
EURSEK,20251223,031700,10.857,10.858,10.857,10.857
EURSEK,20251223,031800,10.858,10.858,10.857,10.857
EURSEK,20251223,031900,10.857,10.857,10.857,10.857
EURSEK,20251223,032000,10.857,10.857,10.857,10.857
EURSEK,20251223,032100,10.856,10.857,10.856,10.857
EURSEK,20251223,032200,10.857,10.857,10.857,10.857
EURSEK,20251223,032300,10.857,10.857,10.857,10.857
EURSEK,20251223,032400,10.858,10.858,10.858,10.858
EURSEK,20251223,032500,10.858,10.858,10.858,10.858
EURSEK,20251223,032600,10.858,10.858,10.858,10.858
EURSEK,20251223,032700,10.858,10.858,10.858,10.858
EURSEK,20251223,032800,10.859,10.859,10.859,10.859
EURSEK,20251223,032900,10.858,10.858,10.858,10.858
EURSEK,20251223,033000,10.858,10.859,10.858,10.859
EURSEK,20251223,033100,10.858,10.858,10.858,10.858
EURSEK,20251223,033200,10.858,10.858,10.858,10.858
EURSEK,20251223,033300,10.858,10.858,10.858,10.858
EURSEK,20251223,033400,10.858,10.858,10.858,10.858
EURSEK,20251223,033500,10.858,10.858,10.857,10.858
EURSEK,20251223,033600,10.858,10.858,10.858,10.858
EURSEK,20251223,033700,10.858,10.858,10.858,10.858
EURSEK,20251223,033800,10.858,10.858,10.858,10.858
EURSEK,20251223,033900,10.858,10.858,10.858,10.858
EURSEK,20251223,034000,10.858,10.858,10.858,10.858
EURSEK,20251223,034100,10.857,10.858,10.857,10.858
EURSEK,20251223,034200,10.858,10.858,10.858,10.858
EURSEK,20251223,034300,10.858,10.858,10.858,10.858
EURSEK,20251223,034400,10.858,10.858,10.858,10.858
EURSEK,20251223,034500,10.857,10.857,10.857,10.857
EURSEK,20251223,034600,10.858,10.858,10.858,10.858
EURSEK,20251223,034700,10.858,10.858,10.858,10.858
EURSEK,20251223,034800,10.858,10.858,10.858,10.858
EURSEK,20251223,034900,10.858,10.858,10.858,10.858
EURSEK,20251223,035000,10.859,10.859,10.858,10.858
EURSEK,20251223,035100,10.859,10.859,10.858,10.858
EURSEK,20251223,035200,10.858,10.859,10.858,10.859
EURSEK,20251223,035300,10.859,10.859,10.859,10.859
EURSEK,20251223,035400,10.859,10.859,10.859,10.859
EURSEK,20251223,035500,10.859,10.859,10.859,10.859
EURSEK,20251223,035600,10.859,10.860,10.859,10.860
EURSEK,20251223,035700,10.859,10.859,10.859,10.859
EURSEK,20251223,035800,10.859,10.859,10.859,10.859
EURSEK,20251223,035900,10.859,10.859,10.859,10.859
EURSEK,20251223,040000,10.859,10.859,10.859,10.859
EURSEK,20251223,040100,10.859,10.859,10.858,10.858
EURSEK,20251223,040200,10.859,10.859,10.859,10.859
EURSEK,20251223,040300,10.859,10.859,10.859,10.859
EURSEK,20251223,040400,10.859,10.859,10.859,10.859
EURSEK,20251223,040500,10.859,10.859,10.859,10.859
EURSEK,20251223,040600,10.858,10.859,10.858,10.859
EURSEK,20251223,040700,10.859,10.859,10.859,10.859
EURSEK,20251223,040800,10.859,10.859,10.859,10.859
EURSEK,20251223,040900,10.859,10.859,10.859,10.859
EURSEK,20251223,041000,10.859,10.859,10.859,10.859
EURSEK,20251223,041100,10.859,10.859,10.859,10.859
EURSEK,20251223,041200,10.859,10.859,10.859,10.859
EURSEK,20251223,041300,10.859,10.859,10.859,10.859
EURSEK,20251223,041400,10.859,10.859,10.859,10.859
EURSEK,20251223,041500,10.859,10.859,10.859,10.859
EURSEK,20251223,041600,10.859,10.859,10.859,10.859
EURSEK,20251223,041700,10.859,10.859,10.859,10.859
EURSEK,20251223,041800,10.859,10.859,10.859,10.859
EURSEK,20251223,041900,10.859,10.859,10.859,10.859
EURSEK,20251223,042000,10.860,10.860,10.859,10.859
EURSEK,20251223,042100,10.860,10.860,10.860,10.860
EURSEK,20251223,042200,10.860,10.860,10.860,10.860
EURSEK,20251223,042300,10.860,10.860,10.860,10.860
EURSEK,20251223,042400,10.860,10.860,10.860,10.860
EURSEK,20251223,042500,10.860,10.860,10.859,10.860
EURSEK,20251223,042600,10.859,10.860,10.859,10.860
EURSEK,20251223,042700,10.860,10.860,10.860,10.860
EURSEK,20251223,042800,10.860,10.860,10.860,10.860
EURSEK,20251223,042900,10.860,10.860,10.860,10.860
EURSEK,20251223,043000,10.861,10.861,10.861,10.861
EURSEK,20251223,043100,10.861,10.861,10.861,10.861
EURSEK,20251223,043200,10.861,10.861,10.861,10.861
EURSEK,20251223,043300,10.860,10.860,10.860,10.860
EURSEK,20251223,043400,10.860,10.861,10.860,10.861
EURSEK,20251223,043500,10.861,10.861,10.861,10.861
EURSEK,20251223,043600,10.861,10.861,10.861,10.861
EURSEK,20251223,043700,10.861,10.861,10.861,10.861
EURSEK,20251223,043800,10.860,10.861,10.860,10.861
EURSEK,20251223,043900,10.861,10.861,10.861,10.861
EURSEK,20251223,044000,10.860,10.860,10.860,10.860
EURSEK,20251223,044100,10.860,10.860,10.860,10.860
EURSEK,20251223,044200,10.859,10.859,10.859,10.859
EURSEK,20251223,044300,10.859,10.859,10.859,10.859
EURSEK,20251223,044400,10.859,10.859,10.858,10.858
EURSEK,20251223,044500,10.858,10.858,10.858,10.858
EURSEK,20251223,044600,10.859,10.859,10.859,10.859
EURSEK,20251223,044700,10.859,10.859,10.858,10.858
EURSEK,20251223,044800,10.858,10.858,10.858,10.858
EURSEK,20251223,044900,10.858,10.858,10.858,10.858
EURSEK,20251223,045000,10.858,10.858,10.858,10.858
EURSEK,20251223,045100,10.858,10.858,10.858,10.858
EURSEK,20251223,045200,10.857,10.857,10.857,10.857
EURSEK,20251223,045300,10.857,10.858,10.857,10.858
EURSEK,20251223,045400,10.858,10.858,10.858,10.858
EURSEK,20251223,045500,10.858,10.858,10.856,10.856
EURSEK,20251223,045600,10.855,10.855,10.855,10.855
EURSEK,20251223,045700,10.855,10.857,10.855,10.857
EURSEK,20251223,045800,10.856,10.856,10.856,10.856
EURSEK,20251223,045900,10.856,10.856,10.856,10.856
EURSEK,20251223,050000,10.856,10.856,10.855,10.855
EURSEK,20251223,050100,10.855,10.855,10.855,10.855
EURSEK,20251223,050200,10.855,10.856,10.855,10.855
EURSEK,20251223,050300,10.855,10.855,10.855,10.855
EURSEK,20251223,050400,10.855,10.855,10.855,10.855
EURSEK,20251223,050500,10.855,10.855,10.855,10.855
EURSEK,20251223,050600,10.855,10.855,10.855,10.855
EURSEK,20251223,050700,10.856,10.856,10.855,10.855
EURSEK,20251223,050800,10.855,10.856,10.855,10.856
EURSEK,20251223,050900,10.855,10.855,10.855,10.855
EURSEK,20251223,051000,10.855,10.855,10.855,10.855
EURSEK,20251223,051100,10.855,10.855,10.855,10.855
EURSEK,20251223,051200,10.855,10.855,10.855,10.855
EURSEK,20251223,051300,10.855,10.855,10.855,10.855
EURSEK,20251223,051400,10.855,10.855,10.854,10.854
EURSEK,20251223,051500,10.855,10.855,10.855,10.855
EURSEK,20251223,051600,10.855,10.855,10.855,10.855
EURSEK,20251223,051700,10.855,10.855,10.855,10.855
EURSEK,20251223,051800,10.855,10.855,10.855,10.855
EURSEK,20251223,051900,10.855,10.855,10.854,10.855
EURSEK,20251223,052000,10.854,10.855,10.854,10.855
EURSEK,20251223,052100,10.855,10.855,10.855,10.855
EURSEK,20251223,052200,10.855,10.855,10.855,10.855
EURSEK,20251223,052300,10.855,10.855,10.855,10.855
EURSEK,20251223,052400,10.855,10.855,10.855,10.855
EURSEK,20251223,052500,10.855,10.855,10.855,10.855
EURSEK,20251223,052600,10.855,10.855,10.855,10.855
EURSEK,20251223,052700,10.855,10.855,10.855,10.855
EURSEK,20251223,052800,10.855,10.855,10.855,10.855
EURSEK,20251223,052900,10.855,10.855,10.855,10.855
EURSEK,20251223,053000,10.855,10.855,10.855,10.855
EURSEK,20251223,053100,10.854,10.855,10.854,10.855
EURSEK,20251223,053200,10.855,10.855,10.855,10.855
EURSEK,20251223,053300,10.855,10.855,10.855,10.855
EURSEK,20251223,053400,10.855,10.855,10.855,10.855
EURSEK,20251223,053500,10.855,10.855,10.855,10.855
EURSEK,20251223,053600,10.855,10.855,10.855,10.855
EURSEK,20251223,053700,10.855,10.855,10.855,10.855
EURSEK,20251223,053800,10.855,10.856,10.855,10.856
EURSEK,20251223,053900,10.856,10.856,10.856,10.856
EURSEK,20251223,054000,10.855,10.855,10.855,10.855
EURSEK,20251223,054100,10.855,10.855,10.855,10.855
EURSEK,20251223,054200,10.855,10.855,10.855,10.855
EURSEK,20251223,054300,10.855,10.855,10.854,10.854
EURSEK,20251223,054400,10.854,10.854,10.854,10.854
EURSEK,20251223,054500,10.854,10.855,10.854,10.855
EURSEK,20251223,054600,10.855,10.855,10.855,10.855
EURSEK,20251223,054700,10.856,10.856,10.856,10.856
EURSEK,20251223,054800,10.855,10.855,10.855,10.855
EURSEK,20251223,054900,10.855,10.855,10.855,10.855
EURSEK,20251223,055000,10.855,10.855,10.855,10.855
EURSEK,20251223,055100,10.855,10.855,10.854,10.854
EURSEK,20251223,055200,10.855,10.855,10.855,10.855
EURSEK,20251223,055300,10.855,10.855,10.855,10.855
EURSEK,20251223,055400,10.855,10.855,10.855,10.855
EURSEK,20251223,055500,10.855,10.855,10.855,10.855
EURSEK,20251223,055600,10.855,10.855,10.855,10.855
EURSEK,20251223,055700,10.855,10.855,10.855,10.855
EURSEK,20251223,055800,10.855,10.855,10.855,10.855
EURSEK,20251223,055900,10.855,10.855,10.855,10.855
EURSEK,20251223,060000,10.855,10.855,10.855,10.855
EURSEK,20251223,060100,10.855,10.855,10.855,10.855
EURSEK,20251223,060200,10.854,10.854,10.851,10.852
EURSEK,20251223,060300,10.851,10.851,10.850,10.850
EURSEK,20251223,060400,10.851,10.852,10.851,10.851
EURSEK,20251223,060500,10.850,10.850,10.849,10.850
EURSEK,20251223,060600,10.850,10.850,10.850,10.850
EURSEK,20251223,060700,10.849,10.851,10.849,10.851
EURSEK,20251223,060800,10.851,10.851,10.851,10.851
EURSEK,20251223,060900,10.851,10.851,10.851,10.851
EURSEK,20251223,061000,10.852,10.852,10.851,10.851
EURSEK,20251223,061100,10.851,10.851,10.851,10.851
EURSEK,20251223,061200,10.851,10.851,10.851,10.851
EURSEK,20251223,061300,10.851,10.851,10.851,10.851
EURSEK,20251223,061400,10.851,10.851,10.851,10.851
EURSEK,20251223,061500,10.851,10.851,10.851,10.851
EURSEK,20251223,061600,10.850,10.850,10.850,10.850
EURSEK,20251223,061700,10.850,10.850,10.850,10.850
EURSEK,20251223,061800,10.850,10.850,10.850,10.850
EURSEK,20251223,061900,10.850,10.850,10.850,10.850
EURSEK,20251223,062000,10.850,10.850,10.850,10.850
EURSEK,20251223,062100,10.850,10.850,10.850,10.850
EURSEK,20251223,062200,10.850,10.850,10.850,10.850
EURSEK,20251223,062300,10.851,10.852,10.851,10.852
EURSEK,20251223,062400,10.852,10.852,10.852,10.852
EURSEK,20251223,062500,10.852,10.852,10.852,10.852
EURSEK,20251223,062600,10.852,10.852,10.851,10.851
EURSEK,20251223,062700,10.851,10.851,10.851,10.851
EURSEK,20251223,062800,10.851,10.851,10.851,10.851
EURSEK,20251223,062900,10.852,10.852,10.851,10.851
EURSEK,20251223,063000,10.851,10.851,10.851,10.851
EURSEK,20251223,063100,10.851,10.851,10.851,10.851
EURSEK,20251223,063200,10.851,10.851,10.851,10.851
EURSEK,20251223,063300,10.852,10.852,10.852,10.852
EURSEK,20251223,063400,10.852,10.852,10.852,10.852
EURSEK,20251223,063500,10.851,10.852,10.851,10.852
EURSEK,20251223,063600,10.851,10.852,10.851,10.851
EURSEK,20251223,063700,10.852,10.852,10.852,10.852
EURSEK,20251223,063800,10.852,10.852,10.852,10.852
EURSEK,20251223,063900,10.851,10.852,10.851,10.851
EURSEK,20251223,064000,10.852,10.852,10.852,10.852
EURSEK,20251223,064100,10.852,10.852,10.852,10.852
EURSEK,20251223,064200,10.852,10.852,10.852,10.852
EURSEK,20251223,064300,10.852,10.852,10.852,10.852
EURSEK,20251223,064400,10.852,10.852,10.851,10.851
EURSEK,20251223,064500,10.851,10.851,10.851,10.851
EURSEK,20251223,064600,10.852,10.852,10.852,10.852
EURSEK,20251223,064700,10.852,10.852,10.851,10.851
EURSEK,20251223,064800,10.851,10.851,10.851,10.851
EURSEK,20251223,064900,10.852,10.852,10.852,10.852
EURSEK,20251223,065000,10.852,10.852,10.852,10.852
EURSEK,20251223,065100,10.852,10.852,10.851,10.851
EURSEK,20251223,065200,10.851,10.851,10.851,10.851
EURSEK,20251223,065300,10.851,10.851,10.851,10.851
EURSEK,20251223,065400,10.852,10.852,10.852,10.852
EURSEK,20251223,065500,10.852,10.852,10.852,10.852
EURSEK,20251223,065600,10.852,10.852,10.852,10.852
EURSEK,20251223,065700,10.851,10.852,10.851,10.852
EURSEK,20251223,065800,10.852,10.852,10.852,10.852
EURSEK,20251223,065900,10.852,10.852,10.852,10.852
EURSEK,20251223,070000,10.852,10.852,10.852,10.852
EURSEK,20251223,070100,10.853,10.854,10.853,10.854
EURSEK,20251223,070200,10.854,10.854,10.854,10.854
EURSEK,20251223,070300,10.854,10.854,10.854,10.854
EURSEK,20251223,070400,10.854,10.854,10.854,10.854
EURSEK,20251223,070500,10.854,10.854,10.854,10.854
EURSEK,20251223,070600,10.854,10.854,10.854,10.854
EURSEK,20251223,070700,10.854,10.855,10.854,10.855
EURSEK,20251223,070800,10.854,10.855,10.854,10.855
EURSEK,20251223,070900,10.854,10.855,10.854,10.855
EURSEK,20251223,071000,10.855,10.855,10.855,10.855
EURSEK,20251223,071100,10.856,10.857,10.855,10.857
EURSEK,20251223,071200,10.856,10.856,10.856,10.856
EURSEK,20251223,071300,10.856,10.856,10.856,10.856
EURSEK,20251223,071400,10.857,10.857,10.857,10.857
EURSEK,20251223,071500,10.857,10.857,10.857,10.857
EURSEK,20251223,071600,10.857,10.857,10.857,10.857
EURSEK,20251223,071700,10.858,10.858,10.858,10.858
EURSEK,20251223,071800,10.858,10.858,10.858,10.858
EURSEK,20251223,071900,10.858,10.858,10.858,10.858
EURSEK,20251223,072000,10.858,10.858,10.858,10.858
EURSEK,20251223,072100,10.858,10.858,10.858,10.858
EURSEK,20251223,072200,10.858,10.858,10.858,10.858
EURSEK,20251223,072300,10.858,10.858,10.858,10.858
EURSEK,20251223,072400,10.858,10.858,10.858,10.858
EURSEK,20251223,072500,10.858,10.858,10.858,10.858
EURSEK,20251223,072600,10.858,10.858,10.858,10.858
EURSEK,20251223,072700,10.858,10.858,10.858,10.858
EURSEK,20251223,072800,10.858,10.858,10.858,10.858
EURSEK,20251223,072900,10.858,10.858,10.858,10.858
EURSEK,20251223,073000,10.858,10.859,10.858,10.859
EURSEK,20251223,073100,10.859,10.859,10.859,10.859
EURSEK,20251223,073200,10.858,10.859,10.858,10.859
EURSEK,20251223,073300,10.860,10.860,10.860,10.860
EURSEK,20251223,073400,10.860,10.860,10.860,10.860
EURSEK,20251223,073500,10.859,10.859,10.859,10.859
EURSEK,20251223,073600,10.860,10.860,10.860,10.860
EURSEK,20251223,073700,10.860,10.860,10.859,10.860
EURSEK,20251223,073800,10.860,10.860,10.860,10.860
EURSEK,20251223,073900,10.860,10.860,10.859,10.859
EURSEK,20251223,074000,10.859,10.859,10.859,10.859
EURSEK,20251223,074100,10.859,10.859,10.859,10.859
EURSEK,20251223,074200,10.859,10.859,10.859,10.859
EURSEK,20251223,074300,10.858,10.858,10.858,10.858
EURSEK,20251223,074400,10.858,10.858,10.858,10.858
EURSEK,20251223,074500,10.858,10.858,10.858,10.858
EURSEK,20251223,074600,10.858,10.858,10.858,10.858
EURSEK,20251223,074700,10.858,10.858,10.858,10.858
EURSEK,20251223,074800,10.857,10.857,10.857,10.857
EURSEK,20251223,074900,10.857,10.857,10.857,10.857
EURSEK,20251223,075000,10.857,10.857,10.856,10.856
EURSEK,20251223,075100,10.856,10.856,10.856,10.856
EURSEK,20251223,075200,10.856,10.856,10.856,10.856
EURSEK,20251223,075300,10.856,10.856,10.856,10.856
EURSEK,20251223,075400,10.856,10.856,10.856,10.856
EURSEK,20251223,075500,10.857,10.857,10.857,10.857
EURSEK,20251223,075600,10.856,10.857,10.856,10.857
EURSEK,20251223,075700,10.857,10.857,10.857,10.857
EURSEK,20251223,075800,10.857,10.857,10.857,10.857
EURSEK,20251223,075900,10.857,10.858,10.857,10.857
EURSEK,20251223,080000,10.857,10.857,10.857,10.857
EURSEK,20251223,080100,10.856,10.856,10.855,10.856
EURSEK,20251223,080200,10.856,10.857,10.856,10.857
EURSEK,20251223,080300,10.858,10.859,10.858,10.859
EURSEK,20251223,080400,10.859,10.859,10.859,10.859
EURSEK,20251223,080500,10.859,10.859,10.858,10.858
EURSEK,20251223,080600,10.858,10.858,10.858,10.858
EURSEK,20251223,080700,10.858,10.858,10.858,10.858
EURSEK,20251223,080800,10.857,10.857,10.857,10.857
EURSEK,20251223,080900,10.856,10.857,10.856,10.857
EURSEK,20251223,081000,10.857,10.857,10.856,10.856
EURSEK,20251223,081100,10.857,10.857,10.857,10.857
EURSEK,20251223,081200,10.857,10.858,10.857,10.858
EURSEK,20251223,081300,10.858,10.858,10.857,10.857
EURSEK,20251223,081400,10.857,10.857,10.857,10.857
EURSEK,20251223,081500,10.857,10.857,10.857,10.857
EURSEK,20251223,081600,10.857,10.857,10.856,10.856
EURSEK,20251223,081700,10.856,10.856,10.856,10.856
EURSEK,20251223,081800,10.856,10.856,10.856,10.856
EURSEK,20251223,081900,10.856,10.856,10.856,10.856
EURSEK,20251223,082000,10.856,10.856,10.856,10.856
EURSEK,20251223,082100,10.857,10.857,10.856,10.857
EURSEK,20251223,082200,10.856,10.856,10.856,10.856
EURSEK,20251223,082300,10.856,10.856,10.856,10.856
EURSEK,20251223,082400,10.856,10.856,10.856,10.856
EURSEK,20251223,082500,10.857,10.857,10.856,10.856
EURSEK,20251223,082600,10.856,10.856,10.856,10.856
EURSEK,20251223,082700,10.857,10.857,10.856,10.856
EURSEK,20251223,082800,10.857,10.857,10.857,10.857
EURSEK,20251223,082900,10.857,10.857,10.857,10.857
EURSEK,20251223,083000,10.857,10.857,10.857,10.857
EURSEK,20251223,083100,10.857,10.857,10.857,10.857
EURSEK,20251223,083200,10.857,10.857,10.857,10.857
EURSEK,20251223,083300,10.857,10.857,10.857,10.857
EURSEK,20251223,083400,10.857,10.857,10.857,10.857
EURSEK,20251223,083500,10.857,10.857,10.857,10.857
EURSEK,20251223,083600,10.857,10.857,10.857,10.857
EURSEK,20251223,083700,10.857,10.858,10.857,10.858
EURSEK,20251223,083800,10.857,10.858,10.857,10.857
EURSEK,20251223,083900,10.858,10.858,10.858,10.858
EURSEK,20251223,084000,10.858,10.858,10.857,10.857
EURSEK,20251223,084100,10.858,10.858,10.857,10.858
EURSEK,20251223,084200,10.857,10.857,10.857,10.857
EURSEK,20251223,084300,10.857,10.858,10.857,10.858
EURSEK,20251223,084400,10.857,10.857,10.857,10.857
EURSEK,20251223,084500,10.858,10.858,10.857,10.858
EURSEK,20251223,084600,10.859,10.859,10.859,10.859
EURSEK,20251223,084700,10.859,10.859,10.858,10.859
EURSEK,20251223,084800,10.859,10.859,10.859,10.859
EURSEK,20251223,084900,10.859,10.859,10.859,10.859
EURSEK,20251223,085000,10.859,10.860,10.859,10.860
EURSEK,20251223,085100,10.861,10.862,10.861,10.861
EURSEK,20251223,085200,10.860,10.861,10.860,10.860
EURSEK,20251223,085300,10.861,10.862,10.861,10.862
EURSEK,20251223,085400,10.862,10.862,10.861,10.861
EURSEK,20251223,085500,10.862,10.862,10.862,10.862
EURSEK,20251223,085600,10.862,10.862,10.862,10.862
EURSEK,20251223,085700,10.862,10.863,10.862,10.863
EURSEK,20251223,085800,10.863,10.863,10.863,10.863
EURSEK,20251223,085900,10.863,10.863,10.863,10.863
EURSEK,20251223,090000,10.863,10.863,10.863,10.863
EURSEK,20251223,090100,10.862,10.862,10.862,10.862
EURSEK,20251223,090200,10.863,10.863,10.862,10.862
EURSEK,20251223,090300,10.861,10.861,10.860,10.860
EURSEK,20251223,090400,10.861,10.862,10.861,10.861
EURSEK,20251223,090500,10.860,10.860,10.859,10.859
EURSEK,20251223,090600,10.859,10.859,10.859,10.859
EURSEK,20251223,090700,10.859,10.859,10.859,10.859
EURSEK,20251223,090800,10.858,10.858,10.858,10.858
EURSEK,20251223,090900,10.857,10.857,10.857,10.857
EURSEK,20251223,091000,10.857,10.858,10.856,10.856
EURSEK,20251223,091100,10.855,10.856,10.855,10.856
EURSEK,20251223,091200,10.855,10.855,10.853,10.853
EURSEK,20251223,091300,10.854,10.855,10.854,10.855
EURSEK,20251223,091400,10.854,10.854,10.853,10.854
EURSEK,20251223,091500,10.855,10.855,10.854,10.854
EURSEK,20251223,091600,10.854,10.854,10.854,10.854
EURSEK,20251223,091700,10.854,10.854,10.854,10.854
EURSEK,20251223,091800,10.854,10.854,10.854,10.854
EURSEK,20251223,091900,10.854,10.854,10.854,10.854
EURSEK,20251223,092000,10.853,10.853,10.853,10.853
EURSEK,20251223,092100,10.854,10.854,10.854,10.854
EURSEK,20251223,092200,10.854,10.855,10.854,10.855
EURSEK,20251223,092300,10.856,10.856,10.853,10.854
EURSEK,20251223,092400,10.853,10.854,10.853,10.854
EURSEK,20251223,092500,10.853,10.853,10.853,10.853
EURSEK,20251223,092600,10.853,10.853,10.852,10.852
EURSEK,20251223,092700,10.853,10.854,10.853,10.854
EURSEK,20251223,092800,10.854,10.854,10.852,10.852
EURSEK,20251223,092900,10.851,10.851,10.850,10.851
EURSEK,20251223,093000,10.850,10.850,10.849,10.850
EURSEK,20251223,093100,10.851,10.851,10.851,10.851
EURSEK,20251223,093200,10.852,10.854,10.852,10.854
EURSEK,20251223,093300,10.855,10.857,10.855,10.857
EURSEK,20251223,093400,10.858,10.858,10.857,10.857
EURSEK,20251223,093500,10.857,10.857,10.857,10.857
EURSEK,20251223,093600,10.856,10.856,10.851,10.851
EURSEK,20251223,093700,10.850,10.850,10.847,10.848
EURSEK,20251223,093800,10.849,10.849,10.848,10.848
EURSEK,20251223,093900,10.847,10.847,10.847,10.847
EURSEK,20251223,094000,10.847,10.849,10.847,10.849
EURSEK,20251223,094100,10.849,10.849,10.849,10.849
EURSEK,20251223,094200,10.848,10.849,10.848,10.849
EURSEK,20251223,094300,10.848,10.849,10.848,10.849
EURSEK,20251223,094400,10.850,10.850,10.848,10.848
EURSEK,20251223,094500,10.849,10.849,10.849,10.849
EURSEK,20251223,094600,10.848,10.848,10.848,10.848
EURSEK,20251223,094700,10.848,10.848,10.847,10.847
EURSEK,20251223,094800,10.848,10.848,10.847,10.847
EURSEK,20251223,094900,10.846,10.847,10.846,10.846
EURSEK,20251223,095000,10.846,10.846,10.846,10.846
EURSEK,20251223,095100,10.846,10.846,10.846,10.846
EURSEK,20251223,095200,10.847,10.847,10.845,10.845
EURSEK,20251223,095300,10.844,10.844,10.844,10.844
EURSEK,20251223,095400,10.844,10.845,10.844,10.845
EURSEK,20251223,095500,10.846,10.847,10.846,10.847
EURSEK,20251223,095600,10.846,10.847,10.846,10.847
EURSEK,20251223,095700,10.847,10.847,10.847,10.847
EURSEK,20251223,095800,10.847,10.847,10.845,10.845
EURSEK,20251223,095900,10.846,10.846,10.846,10.846
EURSEK,20251223,100000,10.846,10.847,10.846,10.847
EURSEK,20251223,100100,10.848,10.848,10.847,10.847
EURSEK,20251223,100200,10.848,10.849,10.848,10.849
EURSEK,20251223,100300,10.849,10.849,10.849,10.849
EURSEK,20251223,100400,10.849,10.850,10.847,10.847
EURSEK,20251223,100500,10.848,10.848,10.848,10.848
EURSEK,20251223,100600,10.848,10.849,10.848,10.849
EURSEK,20251223,100700,10.849,10.849,10.849,10.849
EURSEK,20251223,100800,10.849,10.849,10.849,10.849
EURSEK,20251223,100900,10.850,10.851,10.850,10.850
EURSEK,20251223,101000,10.850,10.850,10.850,10.850
EURSEK,20251223,101100,10.849,10.849,10.847,10.847
EURSEK,20251223,101200,10.848,10.849,10.848,10.848
EURSEK,20251223,101300,10.847,10.847,10.846,10.846
EURSEK,20251223,101400,10.847,10.847,10.847,10.847
EURSEK,20251223,101500,10.848,10.848,10.848,10.848
EURSEK,20251223,101600,10.848,10.848,10.847,10.847
EURSEK,20251223,101700,10.847,10.848,10.847,10.848
EURSEK,20251223,101800,10.848,10.848,10.848,10.848
EURSEK,20251223,101900,10.847,10.847,10.846,10.846
EURSEK,20251223,102000,10.845,10.845,10.845,10.845
EURSEK,20251223,102100,10.845,10.846,10.844,10.844
EURSEK,20251223,102200,10.843,10.843,10.843,10.843
EURSEK,20251223,102300,10.844,10.845,10.844,10.845
EURSEK,20251223,102400,10.845,10.845,10.845,10.845
EURSEK,20251223,102500,10.846,10.846,10.845,10.845
EURSEK,20251223,102600,10.846,10.846,10.846,10.846
EURSEK,20251223,102700,10.845,10.846,10.845,10.846
EURSEK,20251223,102800,10.845,10.845,10.844,10.844
EURSEK,20251223,102900,10.844,10.844,10.843,10.843
EURSEK,20251223,103000,10.844,10.844,10.843,10.844
EURSEK,20251223,103100,10.845,10.845,10.845,10.845
EURSEK,20251223,103200,10.845,10.845,10.845,10.845
EURSEK,20251223,103300,10.845,10.845,10.845,10.845
EURSEK,20251223,103400,10.846,10.847,10.844,10.844
EURSEK,20251223,103500,10.843,10.843,10.842,10.842
EURSEK,20251223,103600,10.843,10.844,10.843,10.843
EURSEK,20251223,103700,10.843,10.843,10.843,10.843
EURSEK,20251223,103800,10.842,10.843,10.842,10.843
EURSEK,20251223,103900,10.842,10.843,10.842,10.843
EURSEK,20251223,104000,10.844,10.845,10.844,10.845
EURSEK,20251223,104100,10.844,10.844,10.843,10.843
EURSEK,20251223,104200,10.843,10.843,10.843,10.843
EURSEK,20251223,104300,10.842,10.844,10.842,10.844
EURSEK,20251223,104400,10.843,10.844,10.843,10.844
EURSEK,20251223,104500,10.843,10.843,10.843,10.843
EURSEK,20251223,104600,10.843,10.843,10.843,10.843
EURSEK,20251223,104700,10.843,10.843,10.842,10.842
EURSEK,20251223,104800,10.842,10.843,10.842,10.842
EURSEK,20251223,104900,10.841,10.842,10.841,10.842
EURSEK,20251223,105000,10.843,10.843,10.843,10.843
EURSEK,20251223,105100,10.843,10.843,10.842,10.842
EURSEK,20251223,105200,10.841,10.841,10.839,10.839
EURSEK,20251223,105300,10.838,10.838,10.838,10.838
EURSEK,20251223,105400,10.839,10.839,10.837,10.838
EURSEK,20251223,105500,10.839,10.840,10.839,10.840
EURSEK,20251223,105600,10.839,10.839,10.838,10.838
EURSEK,20251223,105700,10.837,10.837,10.835,10.835
EURSEK,20251223,105800,10.834,10.835,10.834,10.835
EURSEK,20251223,105900,10.834,10.834,10.829,10.832
EURSEK,20251223,110000,10.831,10.832,10.830,10.830
EURSEK,20251223,110100,10.831,10.832,10.831,10.832
EURSEK,20251223,110200,10.833,10.834,10.833,10.834
EURSEK,20251223,110300,10.833,10.833,10.833,10.833
EURSEK,20251223,110400,10.833,10.833,10.833,10.833
EURSEK,20251223,110500,10.833,10.833,10.833,10.833
EURSEK,20251223,110600,10.832,10.833,10.832,10.833
EURSEK,20251223,110700,10.833,10.833,10.833,10.833
EURSEK,20251223,110800,10.832,10.833,10.832,10.833
EURSEK,20251223,110900,10.833,10.833,10.833,10.833
EURSEK,20251223,111000,10.833,10.833,10.833,10.833
EURSEK,20251223,111100,10.833,10.833,10.832,10.832
EURSEK,20251223,111200,10.833,10.833,10.833,10.833
EURSEK,20251223,111300,10.834,10.835,10.834,10.835
EURSEK,20251223,111400,10.835,10.835,10.835,10.835
EURSEK,20251223,111500,10.835,10.835,10.835,10.835
EURSEK,20251223,111600,10.834,10.834,10.833,10.833
EURSEK,20251223,111700,10.834,10.834,10.834,10.834
EURSEK,20251223,111800,10.834,10.834,10.833,10.833
EURSEK,20251223,111900,10.834,10.834,10.834,10.834
EURSEK,20251223,112000,10.834,10.834,10.834,10.834
EURSEK,20251223,112100,10.834,10.834,10.833,10.834
EURSEK,20251223,112200,10.833,10.833,10.833,10.833
EURSEK,20251223,112300,10.834,10.834,10.834,10.834
EURSEK,20251223,112400,10.834,10.834,10.834,10.834
EURSEK,20251223,112500,10.833,10.834,10.833,10.833
EURSEK,20251223,112600,10.833,10.834,10.833,10.834
EURSEK,20251223,112700,10.835,10.835,10.835,10.835
EURSEK,20251223,112800,10.835,10.835,10.835,10.835
EURSEK,20251223,112900,10.835,10.835,10.835,10.835
EURSEK,20251223,113000,10.835,10.835,10.833,10.834
EURSEK,20251223,113100,10.833,10.834,10.833,10.834
EURSEK,20251223,113200,10.834,10.834,10.834,10.834
EURSEK,20251223,113300,10.834,10.834,10.833,10.833
EURSEK,20251223,113400,10.834,10.834,10.834,10.834
EURSEK,20251223,113500,10.834,10.834,10.834,10.834
EURSEK,20251223,113600,10.834,10.834,10.833,10.833
EURSEK,20251223,113700,10.833,10.833,10.833,10.833
EURSEK,20251223,113800,10.833,10.833,10.832,10.832
EURSEK,20251223,113900,10.832,10.832,10.832,10.832
EURSEK,20251223,114000,10.833,10.833,10.833,10.833
EURSEK,20251223,114100,10.833,10.834,10.833,10.833
EURSEK,20251223,114200,10.833,10.833,10.833,10.833
EURSEK,20251223,114300,10.832,10.832,10.830,10.830
EURSEK,20251223,114400,10.830,10.830,10.830,10.830
EURSEK,20251223,114500,10.829,10.829,10.829,10.829
EURSEK,20251223,114600,10.829,10.830,10.829,10.830
EURSEK,20251223,114700,10.830,10.830,10.830,10.830
EURSEK,20251223,114800,10.830,10.831,10.830,10.831
EURSEK,20251223,114900,10.830,10.830,10.830,10.830
EURSEK,20251223,115000,10.831,10.831,10.831,10.831
EURSEK,20251223,115100,10.831,10.832,10.830,10.832
EURSEK,20251223,115200,10.831,10.831,10.830,10.830
EURSEK,20251223,115300,10.831,10.831,10.830,10.830
EURSEK,20251223,115400,10.830,10.830,10.830,10.830
EURSEK,20251223,115500,10.830,10.830,10.827,10.827
EURSEK,20251223,115600,10.826,10.826,10.825,10.825
EURSEK,20251223,115700,10.826,10.826,10.826,10.826
EURSEK,20251223,115800,10.826,10.827,10.826,10.827
EURSEK,20251223,115900,10.828,10.828,10.827,10.828
EURSEK,20251223,120000,10.828,10.828,10.828,10.828
EURSEK,20251223,120100,10.829,10.829,10.828,10.828
EURSEK,20251223,120200,10.827,10.827,10.826,10.826
EURSEK,20251223,120300,10.826,10.826,10.825,10.825
EURSEK,20251223,120400,10.824,10.824,10.822,10.822
EURSEK,20251223,120500,10.823,10.823,10.822,10.823
EURSEK,20251223,120600,10.823,10.823,10.823,10.823
EURSEK,20251223,120700,10.823,10.823,10.823,10.823
EURSEK,20251223,120800,10.824,10.824,10.824,10.824
EURSEK,20251223,120900,10.823,10.824,10.823,10.824
EURSEK,20251223,121000,10.823,10.824,10.823,10.824
EURSEK,20251223,121100,10.823,10.823,10.823,10.823
EURSEK,20251223,121200,10.823,10.825,10.823,10.825
EURSEK,20251223,121300,10.826,10.826,10.826,10.826
EURSEK,20251223,121400,10.827,10.827,10.825,10.825
EURSEK,20251223,121500,10.826,10.826,10.825,10.825
EURSEK,20251223,121600,10.824,10.824,10.823,10.823
EURSEK,20251223,121700,10.822,10.822,10.820,10.820
EURSEK,20251223,121800,10.821,10.821,10.821,10.821
EURSEK,20251223,121900,10.821,10.824,10.821,10.823
EURSEK,20251223,122000,10.824,10.824,10.824,10.824
EURSEK,20251223,122100,10.824,10.824,10.824,10.824
EURSEK,20251223,122200,10.825,10.825,10.825,10.825
EURSEK,20251223,122300,10.825,10.825,10.824,10.825
EURSEK,20251223,122400,10.826,10.828,10.826,10.828
EURSEK,20251223,122500,10.828,10.828,10.828,10.828
EURSEK,20251223,122600,10.827,10.827,10.824,10.824
EURSEK,20251223,122700,10.823,10.824,10.823,10.823
EURSEK,20251223,122800,10.823,10.823,10.822,10.822
EURSEK,20251223,122900,10.823,10.823,10.822,10.823
EURSEK,20251223,123000,10.823,10.823,10.823,10.823
EURSEK,20251223,123100,10.823,10.823,10.823,10.823
EURSEK,20251223,123200,10.822,10.822,10.822,10.822
EURSEK,20251223,123300,10.822,10.822,10.821,10.821
EURSEK,20251223,123400,10.821,10.821,10.821,10.821
EURSEK,20251223,123500,10.822,10.822,10.821,10.821
EURSEK,20251223,123600,10.821,10.821,10.821,10.821
EURSEK,20251223,123700,10.821,10.821,10.821,10.821
EURSEK,20251223,123800,10.821,10.821,10.820,10.820
EURSEK,20251223,123900,10.820,10.821,10.820,10.821
EURSEK,20251223,124000,10.821,10.821,10.821,10.821
EURSEK,20251223,124100,10.821,10.821,10.821,10.821
EURSEK,20251223,124200,10.821,10.821,10.820,10.820
EURSEK,20251223,124300,10.820,10.820,10.820,10.820
EURSEK,20251223,124400,10.820,10.820,10.820,10.820
EURSEK,20251223,124500,10.820,10.820,10.820,10.820
EURSEK,20251223,124600,10.820,10.820,10.820,10.820
EURSEK,20251223,124700,10.821,10.823,10.821,10.823
EURSEK,20251223,124800,10.822,10.822,10.821,10.821
EURSEK,20251223,124900,10.821,10.821,10.821,10.821
EURSEK,20251223,125000,10.821,10.821,10.821,10.821
EURSEK,20251223,125100,10.820,10.821,10.820,10.820
EURSEK,20251223,125200,10.821,10.821,10.821,10.821
EURSEK,20251223,125300,10.821,10.821,10.821,10.821
EURSEK,20251223,125400,10.821,10.821,10.821,10.821
EURSEK,20251223,125500,10.821,10.821,10.821,10.821
EURSEK,20251223,125600,10.822,10.824,10.822,10.823
EURSEK,20251223,125700,10.822,10.823,10.822,10.823
EURSEK,20251223,125800,10.823,10.824,10.823,10.824
EURSEK,20251223,125900,10.824,10.824,10.824,10.824
EURSEK,20251223,130000,10.825,10.825,10.825,10.825
EURSEK,20251223,130100,10.824,10.825,10.824,10.824
EURSEK,20251223,130200,10.825,10.825,10.825,10.825
EURSEK,20251223,130300,10.825,10.825,10.825,10.825
EURSEK,20251223,130400,10.825,10.825,10.825,10.825
EURSEK,20251223,130500,10.825,10.826,10.825,10.826
EURSEK,20251223,130600,10.826,10.826,10.826,10.826
EURSEK,20251223,130700,10.826,10.826,10.826,10.826
EURSEK,20251223,130800,10.827,10.827,10.827,10.827
EURSEK,20251223,130900,10.827,10.828,10.827,10.827
EURSEK,20251223,131000,10.827,10.828,10.827,10.827
EURSEK,20251223,131100,10.827,10.827,10.827,10.827
EURSEK,20251223,131200,10.828,10.828,10.827,10.828
EURSEK,20251223,131300,10.827,10.828,10.827,10.828
EURSEK,20251223,131400,10.827,10.827,10.827,10.827
EURSEK,20251223,131500,10.827,10.828,10.827,10.827
EURSEK,20251223,131600,10.827,10.827,10.827,10.827
EURSEK,20251223,131700,10.828,10.828,10.827,10.827
EURSEK,20251223,131800,10.828,10.828,10.827,10.828
EURSEK,20251223,131900,10.828,10.828,10.828,10.828
EURSEK,20251223,132000,10.827,10.827,10.827,10.827
EURSEK,20251223,132100,10.828,10.828,10.828,10.828
EURSEK,20251223,132200,10.828,10.828,10.827,10.827
EURSEK,20251223,132300,10.827,10.828,10.827,10.828
EURSEK,20251223,132400,10.827,10.828,10.827,10.828
EURSEK,20251223,132500,10.827,10.827,10.827,10.827
EURSEK,20251223,132600,10.827,10.827,10.827,10.827
EURSEK,20251223,132700,10.827,10.827,10.827,10.827
EURSEK,20251223,132800,10.827,10.827,10.827,10.827
EURSEK,20251223,132900,10.827,10.827,10.827,10.827
EURSEK,20251223,133000,10.827,10.827,10.827,10.827
EURSEK,20251223,133100,10.827,10.827,10.825,10.825
EURSEK,20251223,133200,10.825,10.825,10.824,10.824
EURSEK,20251223,133300,10.824,10.824,10.824,10.824
EURSEK,20251223,133400,10.824,10.824,10.824,10.824
EURSEK,20251223,133500,10.824,10.824,10.824,10.824
EURSEK,20251223,133600,10.824,10.824,10.824,10.824
EURSEK,20251223,133700,10.825,10.825,10.824,10.824
EURSEK,20251223,133800,10.824,10.824,10.824,10.824
EURSEK,20251223,133900,10.824,10.824,10.823,10.823
EURSEK,20251223,134000,10.822,10.822,10.822,10.822
EURSEK,20251223,134100,10.823,10.823,10.823,10.823
EURSEK,20251223,134200,10.823,10.823,10.823,10.823
EURSEK,20251223,134300,10.823,10.823,10.823,10.823
EURSEK,20251223,134400,10.824,10.824,10.824,10.824
EURSEK,20251223,134500,10.824,10.824,10.824,10.824
EURSEK,20251223,134600,10.824,10.824,10.824,10.824
EURSEK,20251223,134700,10.824,10.824,10.824,10.824
EURSEK,20251223,134800,10.824,10.824,10.822,10.822
EURSEK,20251223,134900,10.822,10.822,10.822,10.822
EURSEK,20251223,135000,10.822,10.822,10.822,10.822
EURSEK,20251223,135100,10.822,10.822,10.822,10.822
EURSEK,20251223,135200,10.822,10.822,10.821,10.821
EURSEK,20251223,135300,10.821,10.821,10.821,10.821
EURSEK,20251223,135400,10.821,10.821,10.821,10.821
EURSEK,20251223,135500,10.821,10.821,10.821,10.821
EURSEK,20251223,135600,10.821,10.821,10.821,10.821
EURSEK,20251223,135700,10.820,10.820,10.819,10.819
EURSEK,20251223,135800,10.819,10.819,10.819,10.819
EURSEK,20251223,135900,10.820,10.820,10.819,10.820
EURSEK,20251223,140000,10.819,10.819,10.819,10.819
EURSEK,20251223,140100,10.819,10.820,10.819,10.820
EURSEK,20251223,140200,10.821,10.821,10.821,10.821
EURSEK,20251223,140300,10.820,10.820,10.820,10.820
EURSEK,20251223,140400,10.820,10.820,10.820,10.820
EURSEK,20251223,140500,10.820,10.820,10.820,10.820
EURSEK,20251223,140600,10.820,10.820,10.819,10.819
EURSEK,20251223,140700,10.820,10.820,10.820,10.820
EURSEK,20251223,140800,10.820,10.820,10.818,10.818
EURSEK,20251223,140900,10.819,10.819,10.818,10.819
EURSEK,20251223,141000,10.818,10.818,10.817,10.817
EURSEK,20251223,141100,10.818,10.819,10.818,10.818
EURSEK,20251223,141200,10.819,10.819,10.818,10.818
EURSEK,20251223,141300,10.819,10.819,10.818,10.818
EURSEK,20251223,141400,10.819,10.819,10.818,10.818
EURSEK,20251223,141500,10.819,10.819,10.819,10.819
EURSEK,20251223,141600,10.818,10.818,10.818,10.818
EURSEK,20251223,141700,10.818,10.819,10.818,10.819
EURSEK,20251223,141800,10.818,10.818,10.817,10.818
EURSEK,20251223,141900,10.818,10.818,10.818,10.818
EURSEK,20251223,142000,10.817,10.817,10.817,10.817
EURSEK,20251223,142100,10.817,10.818,10.817,10.817
EURSEK,20251223,142200,10.818,10.818,10.818,10.818
EURSEK,20251223,142300,10.818,10.818,10.817,10.817
EURSEK,20251223,142400,10.816,10.817,10.816,10.817
EURSEK,20251223,142500,10.816,10.816,10.816,10.816
EURSEK,20251223,142600,10.816,10.816,10.815,10.815
EURSEK,20251223,142700,10.814,10.814,10.814,10.814
EURSEK,20251223,142800,10.814,10.815,10.814,10.815
EURSEK,20251223,142900,10.815,10.815,10.815,10.815
EURSEK,20251223,143000,10.816,10.816,10.815,10.815
EURSEK,20251223,143100,10.816,10.816,10.814,10.816
EURSEK,20251223,143200,10.815,10.818,10.815,10.818
EURSEK,20251223,143300,10.817,10.819,10.817,10.818
EURSEK,20251223,143400,10.817,10.817,10.816,10.816
EURSEK,20251223,143500,10.817,10.817,10.816,10.817
EURSEK,20251223,143600,10.817,10.817,10.817,10.817
EURSEK,20251223,143700,10.818,10.818,10.818,10.818
EURSEK,20251223,143800,10.819,10.820,10.819,10.819
EURSEK,20251223,143900,10.820,10.820,10.819,10.819
EURSEK,20251223,144000,10.820,10.820,10.819,10.819
EURSEK,20251223,144100,10.819,10.819,10.819,10.819
EURSEK,20251223,144200,10.820,10.821,10.820,10.821
EURSEK,20251223,144300,10.820,10.820,10.820,10.820
EURSEK,20251223,144400,10.820,10.821,10.820,10.821
EURSEK,20251223,144500,10.820,10.821,10.820,10.821
EURSEK,20251223,144600,10.820,10.820,10.820,10.820
EURSEK,20251223,144700,10.820,10.821,10.819,10.821
EURSEK,20251223,144800,10.822,10.822,10.821,10.822
EURSEK,20251223,144900,10.821,10.822,10.821,10.821
EURSEK,20251223,145000,10.821,10.821,10.821,10.821
EURSEK,20251223,145100,10.822,10.822,10.821,10.821
EURSEK,20251223,145200,10.821,10.822,10.821,10.821
EURSEK,20251223,145300,10.822,10.823,10.821,10.823
EURSEK,20251223,145400,10.822,10.825,10.822,10.825
EURSEK,20251223,145500,10.824,10.824,10.823,10.824
EURSEK,20251223,145600,10.825,10.829,10.825,10.829
EURSEK,20251223,145700,10.830,10.832,10.830,10.832
EURSEK,20251223,145800,10.831,10.831,10.830,10.831
EURSEK,20251223,145900,10.830,10.831,10.830,10.831
EURSEK,20251223,150000,10.832,10.834,10.832,10.833
EURSEK,20251223,150100,10.834,10.834,10.832,10.832
EURSEK,20251223,150200,10.832,10.833,10.832,10.833
EURSEK,20251223,150300,10.832,10.832,10.832,10.832
EURSEK,20251223,150400,10.831,10.832,10.831,10.832
EURSEK,20251223,150500,10.831,10.832,10.831,10.832
EURSEK,20251223,150600,10.833,10.836,10.833,10.836
EURSEK,20251223,150700,10.837,10.837,10.837,10.837
EURSEK,20251223,150800,10.838,10.839,10.838,10.839
EURSEK,20251223,150900,10.839,10.839,10.838,10.838
EURSEK,20251223,151000,10.839,10.840,10.839,10.840
EURSEK,20251223,151100,10.839,10.839,10.839,10.839
EURSEK,20251223,151200,10.839,10.839,10.839,10.839
EURSEK,20251223,151300,10.839,10.841,10.839,10.841
EURSEK,20251223,151400,10.842,10.842,10.842,10.842
EURSEK,20251223,151500,10.842,10.842,10.840,10.840
EURSEK,20251223,151600,10.839,10.839,10.838,10.838
EURSEK,20251223,151700,10.838,10.838,10.837,10.838
EURSEK,20251223,151800,10.839,10.841,10.839,10.841
EURSEK,20251223,151900,10.842,10.842,10.841,10.841
EURSEK,20251223,152000,10.842,10.842,10.841,10.842
EURSEK,20251223,152100,10.843,10.843,10.842,10.842
EURSEK,20251223,152200,10.843,10.844,10.841,10.841
EURSEK,20251223,152300,10.841,10.841,10.841,10.841
EURSEK,20251223,152400,10.841,10.841,10.840,10.841
EURSEK,20251223,152500,10.842,10.843,10.841,10.843
EURSEK,20251223,152600,10.844,10.844,10.844,10.844
EURSEK,20251223,152700,10.844,10.844,10.843,10.843
EURSEK,20251223,152800,10.843,10.843,10.843,10.843
EURSEK,20251223,152900,10.844,10.844,10.843,10.844
EURSEK,20251223,153000,10.843,10.844,10.843,10.844
EURSEK,20251223,153100,10.843,10.843,10.842,10.843
EURSEK,20251223,153200,10.842,10.842,10.841,10.842
EURSEK,20251223,153300,10.843,10.845,10.843,10.845
EURSEK,20251223,153400,10.844,10.844,10.840,10.840
EURSEK,20251223,153500,10.841,10.841,10.841,10.841
EURSEK,20251223,153600,10.841,10.842,10.840,10.841
EURSEK,20251223,153700,10.840,10.841,10.840,10.841
EURSEK,20251223,153800,10.840,10.840,10.839,10.839
EURSEK,20251223,153900,10.838,10.838,10.835,10.835
EURSEK,20251223,154000,10.833,10.833,10.831,10.831
EURSEK,20251223,154100,10.832,10.832,10.829,10.829
EURSEK,20251223,154200,10.828,10.831,10.828,10.829
EURSEK,20251223,154300,10.828,10.829,10.828,10.829
EURSEK,20251223,154400,10.828,10.828,10.826,10.828
EURSEK,20251223,154500,10.827,10.827,10.825,10.825
EURSEK,20251223,154600,10.826,10.826,10.823,10.825
EURSEK,20251223,154700,10.826,10.827,10.825,10.825
EURSEK,20251223,154800,10.824,10.825,10.824,10.824
EURSEK,20251223,154900,10.825,10.825,10.825,10.825
EURSEK,20251223,155000,10.826,10.826,10.824,10.824
EURSEK,20251223,155100,10.823,10.823,10.821,10.821
EURSEK,20251223,155200,10.820,10.820,10.820,10.820
EURSEK,20251223,155300,10.820,10.821,10.819,10.821
EURSEK,20251223,155400,10.820,10.821,10.820,10.821
EURSEK,20251223,155500,10.823,10.823,10.823,10.823
EURSEK,20251223,155600,10.824,10.825,10.824,10.825
EURSEK,20251223,155700,10.824,10.824,10.823,10.823
EURSEK,20251223,155800,10.822,10.823,10.822,10.823
EURSEK,20251223,155900,10.822,10.822,10.822,10.822
EURSEK,20251223,160000,10.821,10.822,10.821,10.822
EURSEK,20251223,160100,10.824,10.830,10.822,10.824
EURSEK,20251223,160200,10.823,10.824,10.823,10.823
EURSEK,20251223,160300,10.822,10.822,10.821,10.821
EURSEK,20251223,160400,10.820,10.821,10.820,10.821
EURSEK,20251223,160500,10.821,10.821,10.819,10.821
EURSEK,20251223,160600,10.822,10.823,10.820,10.820
EURSEK,20251223,160700,10.819,10.821,10.819,10.819
EURSEK,20251223,160800,10.820,10.820,10.819,10.820
EURSEK,20251223,160900,10.821,10.821,10.820,10.821
EURSEK,20251223,161000,10.820,10.820,10.818,10.818
EURSEK,20251223,161100,10.819,10.819,10.819,10.819
EURSEK,20251223,161200,10.818,10.820,10.818,10.818
EURSEK,20251223,161300,10.819,10.819,10.817,10.817
EURSEK,20251223,161400,10.817,10.817,10.817,10.817
EURSEK,20251223,161500,10.816,10.817,10.816,10.817
EURSEK,20251223,161600,10.818,10.818,10.817,10.818
EURSEK,20251223,161700,10.819,10.819,10.818,10.818
EURSEK,20251223,161800,10.817,10.818,10.817,10.817
EURSEK,20251223,161900,10.818,10.818,10.818,10.818
EURSEK,20251223,162000,10.817,10.817,10.816,10.816
EURSEK,20251223,162100,10.815,10.816,10.815,10.815
EURSEK,20251223,162200,10.814,10.814,10.813,10.814
EURSEK,20251223,162300,10.813,10.813,10.813,10.813
EURSEK,20251223,162400,10.813,10.814,10.813,10.813
EURSEK,20251223,162500,10.814,10.815,10.814,10.815
EURSEK,20251223,162600,10.816,10.817,10.816,10.816
EURSEK,20251223,162700,10.817,10.817,10.816,10.817
EURSEK,20251223,162800,10.816,10.816,10.816,10.816
EURSEK,20251223,162900,10.816,10.816,10.816,10.816
EURSEK,20251223,163000,10.817,10.817,10.815,10.815
EURSEK,20251223,163100,10.816,10.816,10.815,10.815
EURSEK,20251223,163200,10.814,10.814,10.813,10.814
EURSEK,20251223,163300,10.813,10.813,10.813,10.813
EURSEK,20251223,163400,10.813,10.814,10.813,10.813
EURSEK,20251223,163500,10.813,10.813,10.813,10.813
EURSEK,20251223,163600,10.813,10.813,10.813,10.813
EURSEK,20251223,163700,10.814,10.814,10.813,10.813
EURSEK,20251223,163800,10.814,10.814,10.813,10.814
EURSEK,20251223,163900,10.813,10.813,10.813,10.813
EURSEK,20251223,164000,10.814,10.814,10.813,10.813
EURSEK,20251223,164100,10.814,10.814,10.814,10.814
EURSEK,20251223,164200,10.815,10.816,10.815,10.816
EURSEK,20251223,164300,10.815,10.816,10.813,10.813
EURSEK,20251223,164400,10.812,10.812,10.812,10.812
EURSEK,20251223,164500,10.812,10.813,10.812,10.812
EURSEK,20251223,164600,10.813,10.813,10.812,10.812
EURSEK,20251223,164700,10.813,10.813,10.812,10.812
EURSEK,20251223,164800,10.811,10.812,10.811,10.811
EURSEK,20251223,164900,10.812,10.812,10.811,10.811
EURSEK,20251223,165000,10.810,10.811,10.810,10.811
EURSEK,20251223,165100,10.810,10.811,10.810,10.811
EURSEK,20251223,165200,10.811,10.812,10.811,10.812
EURSEK,20251223,165300,10.812,10.812,10.812,10.812
EURSEK,20251223,165400,10.811,10.811,10.811,10.811
EURSEK,20251223,165500,10.811,10.812,10.811,10.811
EURSEK,20251223,165600,10.812,10.812,10.812,10.812
EURSEK,20251223,165700,10.811,10.811,10.811,10.811
EURSEK,20251223,165800,10.811,10.811,10.810,10.811
EURSEK,20251223,165900,10.810,10.810,10.810,10.810
EURSEK,20251223,170000,10.810,10.810,10.809,10.810
EURSEK,20251223,170100,10.809,10.810,10.809,10.810
EURSEK,20251223,170200,10.809,10.810,10.809,10.810
EURSEK,20251223,170300,10.810,10.811,10.810,10.811
EURSEK,20251223,170400,10.812,10.813,10.812,10.813
EURSEK,20251223,170500,10.812,10.813,10.812,10.813
EURSEK,20251223,170600,10.812,10.813,10.812,10.813
EURSEK,20251223,170700,10.814,10.814,10.814,10.814
EURSEK,20251223,170800,10.814,10.814,10.814,10.814
EURSEK,20251223,170900,10.814,10.815,10.814,10.814
EURSEK,20251223,171000,10.813,10.813,10.812,10.812
EURSEK,20251223,171100,10.811,10.812,10.811,10.812
EURSEK,20251223,171200,10.812,10.812,10.812,10.812
EURSEK,20251223,171300,10.811,10.812,10.810,10.811
EURSEK,20251223,171400,10.812,10.812,10.812,10.812
EURSEK,20251223,171500,10.812,10.813,10.812,10.813
EURSEK,20251223,171600,10.812,10.812,10.811,10.812
EURSEK,20251223,171700,10.812,10.812,10.812,10.812
EURSEK,20251223,171800,10.813,10.813,10.813,10.813
EURSEK,20251223,171900,10.813,10.813,10.813,10.813
EURSEK,20251223,172000,10.814,10.814,10.812,10.812
EURSEK,20251223,172100,10.812,10.812,10.812,10.812
EURSEK,20251223,172200,10.812,10.812,10.812,10.812
EURSEK,20251223,172300,10.813,10.813,10.813,10.813
EURSEK,20251223,172400,10.813,10.814,10.813,10.814
EURSEK,20251223,172500,10.813,10.813,10.813,10.813
EURSEK,20251223,172600,10.813,10.814,10.813,10.814
EURSEK,20251223,172700,10.813,10.813,10.813,10.813
EURSEK,20251223,172800,10.813,10.813,10.813,10.813
EURSEK,20251223,172900,10.813,10.813,10.813,10.813
EURSEK,20251223,173000,10.813,10.813,10.813,10.813
EURSEK,20251223,173100,10.813,10.813,10.813,10.813
EURSEK,20251223,173200,10.813,10.813,10.813,10.813
EURSEK,20251223,173300,10.813,10.814,10.813,10.814
EURSEK,20251223,173400,10.814,10.814,10.814,10.814
EURSEK,20251223,173500,10.814,10.814,10.814,10.814
EURSEK,20251223,173600,10.814,10.814,10.814,10.814
EURSEK,20251223,173700,10.814,10.814,10.814,10.814
EURSEK,20251223,173800,10.814,10.814,10.814,10.814
EURSEK,20251223,173900,10.813,10.813,10.812,10.812
EURSEK,20251223,174000,10.811,10.811,10.810,10.811
EURSEK,20251223,174100,10.810,10.811,10.810,10.811
EURSEK,20251223,174200,10.810,10.811,10.810,10.811
EURSEK,20251223,174300,10.810,10.810,10.810,10.810
EURSEK,20251223,174400,10.810,10.810,10.810,10.810
EURSEK,20251223,174500,10.810,10.810,10.810,10.810
EURSEK,20251223,174600,10.810,10.810,10.810,10.810
EURSEK,20251223,174700,10.810,10.810,10.810,10.810
EURSEK,20251223,174800,10.810,10.811,10.810,10.810
EURSEK,20251223,174900,10.809,10.810,10.809,10.810
EURSEK,20251223,175000,10.810,10.810,10.810,10.810
EURSEK,20251223,175100,10.810,10.810,10.810,10.810
EURSEK,20251223,175200,10.810,10.810,10.810,10.810
EURSEK,20251223,175300,10.810,10.810,10.810,10.810
EURSEK,20251223,175400,10.810,10.810,10.810,10.810
EURSEK,20251223,175500,10.810,10.810,10.810,10.810
EURSEK,20251223,175600,10.810,10.810,10.810,10.810
EURSEK,20251223,175700,10.811,10.811,10.810,10.811
EURSEK,20251223,175800,10.812,10.813,10.812,10.813
EURSEK,20251223,175900,10.814,10.814,10.812,10.812
EURSEK,20251223,180000,10.812,10.812,10.811,10.811
EURSEK,20251223,180100,10.812,10.812,10.811,10.811
EURSEK,20251223,180200,10.810,10.810,10.810,10.810
EURSEK,20251223,180300,10.810,10.810,10.809,10.810
EURSEK,20251223,180400,10.810,10.811,10.810,10.810
EURSEK,20251223,180500,10.811,10.811,10.810,10.810
EURSEK,20251223,180600,10.810,10.810,10.810,10.810
EURSEK,20251223,180700,10.810,10.810,10.810,10.810
EURSEK,20251223,180800,10.810,10.810,10.810,10.810
EURSEK,20251223,180900,10.811,10.811,10.811,10.811
EURSEK,20251223,181000,10.810,10.811,10.810,10.811
EURSEK,20251223,181100,10.811,10.811,10.811,10.811
EURSEK,20251223,181200,10.811,10.811,10.811,10.811
EURSEK,20251223,181300,10.811,10.811,10.811,10.811
EURSEK,20251223,181400,10.812,10.812,10.812,10.812
EURSEK,20251223,181500,10.812,10.812,10.812,10.812
EURSEK,20251223,181600,10.812,10.813,10.811,10.811
EURSEK,20251223,181700,10.811,10.811,10.811,10.811
EURSEK,20251223,181800,10.811,10.811,10.811,10.811
EURSEK,20251223,181900,10.811,10.811,10.811,10.811
EURSEK,20251223,182000,10.811,10.811,10.811,10.811
EURSEK,20251223,182100,10.810,10.811,10.810,10.811
EURSEK,20251223,182200,10.810,10.810,10.810,10.810
EURSEK,20251223,182300,10.810,10.810,10.810,10.810
EURSEK,20251223,182400,10.810,10.811,10.810,10.811
EURSEK,20251223,182500,10.810,10.811,10.810,10.811
EURSEK,20251223,182600,10.811,10.811,10.810,10.810
EURSEK,20251223,182700,10.811,10.811,10.811,10.811
EURSEK,20251223,182800,10.811,10.812,10.810,10.812
EURSEK,20251223,182900,10.812,10.812,10.812,10.812
EURSEK,20251223,183000,10.812,10.812,10.812,10.812
EURSEK,20251223,183100,10.813,10.813,10.812,10.812
EURSEK,20251223,183200,10.812,10.812,10.812,10.812
EURSEK,20251223,183300,10.812,10.812,10.812,10.812
EURSEK,20251223,183400,10.812,10.812,10.812,10.812
EURSEK,20251223,183500,10.812,10.812,10.811,10.811
EURSEK,20251223,183600,10.811,10.811,10.811,10.811
EURSEK,20251223,183700,10.811,10.811,10.810,10.810
EURSEK,20251223,183800,10.810,10.811,10.810,10.811
EURSEK,20251223,183900,10.810,10.810,10.810,10.810
EURSEK,20251223,184000,10.811,10.811,10.810,10.810
EURSEK,20251223,184100,10.810,10.810,10.810,10.810
EURSEK,20251223,184200,10.810,10.810,10.810,10.810
EURSEK,20251223,184300,10.810,10.811,10.810,10.810
EURSEK,20251223,184400,10.810,10.810,10.810,10.810
EURSEK,20251223,184500,10.810,10.810,10.810,10.810
EURSEK,20251223,184600,10.810,10.810,10.810,10.810
EURSEK,20251223,184700,10.810,10.810,10.810,10.810
EURSEK,20251223,184800,10.811,10.811,10.810,10.810
EURSEK,20251223,184900,10.811,10.811,10.810,10.810
EURSEK,20251223,185000,10.811,10.811,10.811,10.811
EURSEK,20251223,185100,10.810,10.811,10.810,10.810
EURSEK,20251223,185200,10.810,10.811,10.810,10.811
EURSEK,20251223,185300,10.810,10.810,10.810,10.810
EURSEK,20251223,185400,10.810,10.810,10.810,10.810
EURSEK,20251223,185500,10.810,10.810,10.810,10.810
EURSEK,20251223,185600,10.810,10.810,10.810,10.810
EURSEK,20251223,185700,10.809,10.809,10.809,10.809
EURSEK,20251223,185800,10.810,10.810,10.810,10.810
EURSEK,20251223,185900,10.809,10.809,10.809,10.809
EURSEK,20251223,190000,10.809,10.810,10.809,10.810
EURSEK,20251223,190100,10.809,10.809,10.809,10.809
EURSEK,20251223,190200,10.809,10.809,10.809,10.809
EURSEK,20251223,190300,10.810,10.810,10.809,10.809
EURSEK,20251223,190400,10.809,10.809,10.809,10.809
EURSEK,20251223,190500,10.809,10.809,10.809,10.809
EURSEK,20251223,190600,10.810,10.810,10.809,10.809
EURSEK,20251223,190700,10.810,10.810,10.810,10.810
EURSEK,20251223,190800,10.809,10.809,10.809,10.809
EURSEK,20251223,190900,10.809,10.810,10.809,10.810
EURSEK,20251223,191000,10.810,10.810,10.809,10.810
EURSEK,20251223,191100,10.809,10.810,10.809,10.810
EURSEK,20251223,191200,10.809,10.809,10.809,10.809
EURSEK,20251223,191300,10.809,10.809,10.809,10.809
EURSEK,20251223,191400,10.810,10.810,10.810,10.810
EURSEK,20251223,191500,10.810,10.810,10.809,10.810
EURSEK,20251223,191600,10.809,10.809,10.809,10.809
EURSEK,20251223,191700,10.809,10.810,10.809,10.810
EURSEK,20251223,191800,10.809,10.810,10.809,10.810
EURSEK,20251223,191900,10.809,10.810,10.809,10.810
EURSEK,20251223,192000,10.809,10.810,10.809,10.810
EURSEK,20251223,192100,10.809,10.809,10.809,10.809
EURSEK,20251223,192200,10.809,10.809,10.809,10.809
EURSEK,20251223,192300,10.810,10.810,10.809,10.809
EURSEK,20251223,192400,10.809,10.809,10.809,10.809
EURSEK,20251223,192500,10.809,10.809,10.809,10.809
EURSEK,20251223,192600,10.810,10.810,10.809,10.810
EURSEK,20251223,192700,10.810,10.810,10.808,10.809
EURSEK,20251223,192800,10.809,10.809,10.809,10.809
EURSEK,20251223,192900,10.809,10.809,10.809,10.809
EURSEK,20251223,193000,10.808,10.808,10.807,10.807
EURSEK,20251223,193100,10.807,10.807,10.807,10.807
EURSEK,20251223,193200,10.806,10.806,10.806,10.806
EURSEK,20251223,193300,10.806,10.807,10.806,10.807
EURSEK,20251223,193400,10.807,10.807,10.807,10.807
EURSEK,20251223,193500,10.806,10.807,10.806,10.807
EURSEK,20251223,193600,10.806,10.807,10.806,10.807
EURSEK,20251223,193700,10.807,10.807,10.807,10.807
EURSEK,20251223,193800,10.807,10.807,10.807,10.807
EURSEK,20251223,193900,10.807,10.807,10.807,10.807
EURSEK,20251223,194000,10.807,10.807,10.807,10.807
EURSEK,20251223,194100,10.807,10.807,10.807,10.807
EURSEK,20251223,194200,10.807,10.808,10.807,10.808
EURSEK,20251223,194300,10.807,10.807,10.807,10.807
EURSEK,20251223,194400,10.807,10.807,10.807,10.807
EURSEK,20251223,194500,10.807,10.807,10.807,10.807
EURSEK,20251223,194600,10.807,10.807,10.807,10.807
EURSEK,20251223,194700,10.807,10.807,10.807,10.807
EURSEK,20251223,194800,10.807,10.807,10.807,10.807
EURSEK,20251223,194900,10.807,10.807,10.806,10.806
EURSEK,20251223,195000,10.807,10.807,10.807,10.807
EURSEK,20251223,195100,10.807,10.807,10.807,10.807
EURSEK,20251223,195200,10.807,10.807,10.807,10.807
EURSEK,20251223,195300,10.807,10.807,10.807,10.807
EURSEK,20251223,195400,10.807,10.807,10.807,10.807
EURSEK,20251223,195500,10.807,10.807,10.807,10.807
EURSEK,20251223,195600,10.807,10.807,10.807,10.807
EURSEK,20251223,195700,10.806,10.807,10.806,10.807
EURSEK,20251223,195800,10.808,10.808,10.807,10.808
EURSEK,20251223,195900,10.807,10.807,10.807,10.807
EURSEK,20251223,200000,10.807,10.808,10.807,10.808
EURSEK,20251223,200100,10.808,10.808,10.805,10.806
EURSEK,20251223,200200,10.805,10.806,10.805,10.805
EURSEK,20251223,200300,10.804,10.806,10.804,10.806
EURSEK,20251223,200400,10.807,10.807,10.806,10.806
EURSEK,20251223,200500,10.806,10.806,10.806,10.806
EURSEK,20251223,200600,10.806,10.806,10.806,10.806
EURSEK,20251223,200700,10.806,10.806,10.806,10.806
EURSEK,20251223,200800,10.806,10.806,10.806,10.806
EURSEK,20251223,200900,10.807,10.807,10.806,10.806
EURSEK,20251223,201000,10.807,10.809,10.807,10.809
EURSEK,20251223,201100,10.809,10.809,10.809,10.809
EURSEK,20251223,201200,10.809,10.809,10.809,10.809
EURSEK,20251223,201300,10.809,10.809,10.809,10.809
EURSEK,20251223,201400,10.809,10.809,10.809,10.809
EURSEK,20251223,201500,10.808,10.808,10.808,10.808
EURSEK,20251223,201600,10.809,10.809,10.809,10.809
EURSEK,20251223,201700,10.809,10.809,10.808,10.808
EURSEK,20251223,201800,10.809,10.809,10.809,10.809
EURSEK,20251223,201900,10.809,10.809,10.809,10.809
EURSEK,20251223,202000,10.809,10.809,10.809,10.809
EURSEK,20251223,202100,10.809,10.809,10.809,10.809
EURSEK,20251223,202200,10.809,10.809,10.809,10.809
EURSEK,20251223,202300,10.809,10.809,10.809,10.809
EURSEK,20251223,202400,10.808,10.808,10.808,10.808
EURSEK,20251223,202500,10.808,10.808,10.808,10.808
EURSEK,20251223,202600,10.808,10.809,10.808,10.809
EURSEK,20251223,202700,10.809,10.809,10.809,10.809
EURSEK,20251223,202800,10.809,10.809,10.808,10.808
EURSEK,20251223,202900,10.809,10.809,10.809,10.809
EURSEK,20251223,203000,10.809,10.809,10.809,10.809
EURSEK,20251223,203100,10.808,10.809,10.808,10.809
EURSEK,20251223,203200,10.809,10.809,10.809,10.809
EURSEK,20251223,203300,10.809,10.809,10.809,10.809
EURSEK,20251223,203400,10.809,10.809,10.809,10.809
EURSEK,20251223,203500,10.809,10.809,10.809,10.809
EURSEK,20251223,203600,10.809,10.809,10.809,10.809
EURSEK,20251223,203700,10.809,10.809,10.809,10.809
EURSEK,20251223,203800,10.809,10.809,10.809,10.809
EURSEK,20251223,203900,10.809,10.809,10.809,10.809
EURSEK,20251223,204000,10.809,10.809,10.809,10.809
EURSEK,20251223,204100,10.808,10.808,10.808,10.808
EURSEK,20251223,204200,10.808,10.808,10.808,10.808
EURSEK,20251223,204300,10.808,10.808,10.808,10.808
EURSEK,20251223,204400,10.808,10.808,10.808,10.808
EURSEK,20251223,204500,10.808,10.809,10.808,10.809
EURSEK,20251223,204600,10.809,10.809,10.809,10.809
EURSEK,20251223,204700,10.808,10.808,10.808,10.808
EURSEK,20251223,204800,10.809,10.809,10.808,10.809
EURSEK,20251223,204900,10.809,10.809,10.809,10.809
EURSEK,20251223,205000,10.809,10.809,10.808,10.808
EURSEK,20251223,205100,10.808,10.808,10.808,10.808
EURSEK,20251223,205200,10.807,10.807,10.807,10.807
EURSEK,20251223,205300,10.807,10.807,10.807,10.807
EURSEK,20251223,205400,10.808,10.808,10.808,10.808
EURSEK,20251223,205500,10.808,10.808,10.808,10.808
EURSEK,20251223,205600,10.807,10.808,10.807,10.808
EURSEK,20251223,205700,10.808,10.809,10.808,10.809
EURSEK,20251223,205800,10.808,10.808,10.807,10.807
EURSEK,20251223,205900,10.808,10.808,10.807,10.807
EURSEK,20251223,210000,10.807,10.807,10.807,10.807
EURSEK,20251223,210100,10.807,10.807,10.806,10.806
EURSEK,20251223,210200,10.806,10.806,10.806,10.806
EURSEK,20251223,210300,10.806,10.806,10.806,10.806
EURSEK,20251223,210400,10.805,10.805,10.805,10.805
EURSEK,20251223,210500,10.805,10.805,10.805,10.805
EURSEK,20251223,210600,10.806,10.806,10.806,10.806
EURSEK,20251223,210700,10.806,10.806,10.806,10.806
EURSEK,20251223,210800,10.806,10.806,10.806,10.806
EURSEK,20251223,210900,10.806,10.806,10.806,10.806
EURSEK,20251223,211000,10.806,10.806,10.806,10.806
EURSEK,20251223,211100,10.806,10.806,10.806,10.806
EURSEK,20251223,211200,10.806,10.806,10.806,10.806
EURSEK,20251223,211300,10.806,10.806,10.806,10.806
EURSEK,20251223,211400,10.806,10.806,10.806,10.806
EURSEK,20251223,211500,10.805,10.805,10.805,10.805
EURSEK,20251223,211600,10.805,10.805,10.805,10.805
EURSEK,20251223,211700,10.805,10.806,10.805,10.806
EURSEK,20251223,211800,10.806,10.806,10.805,10.805
EURSEK,20251223,211900,10.806,10.806,10.806,10.806
EURSEK,20251223,212000,10.806,10.806,10.806,10.806
EURSEK,20251223,212100,10.806,10.806,10.805,10.805
EURSEK,20251223,212200,10.806,10.806,10.806,10.806
EURSEK,20251223,212300,10.806,10.806,10.806,10.806
EURSEK,20251223,212400,10.806,10.806,10.806,10.806
EURSEK,20251223,212500,10.806,10.806,10.806,10.806
EURSEK,20251223,212600,10.806,10.806,10.806,10.806
EURSEK,20251223,212700,10.806,10.806,10.806,10.806
EURSEK,20251223,212800,10.806,10.806,10.806,10.806
EURSEK,20251223,212900,10.806,10.806,10.806,10.806
EURSEK,20251223,213000,10.806,10.806,10.806,10.806
EURSEK,20251223,213100,10.806,10.806,10.806,10.806
EURSEK,20251223,213200,10.806,10.806,10.806,10.806
EURSEK,20251223,213300,10.806,10.806,10.806,10.806
EURSEK,20251223,213400,10.806,10.806,10.806,10.806
EURSEK,20251223,213500,10.806,10.807,10.806,10.807
EURSEK,20251223,213600,10.807,10.807,10.807,10.807
EURSEK,20251223,213700,10.807,10.807,10.807,10.807
EURSEK,20251223,213800,10.807,10.807,10.806,10.806
EURSEK,20251223,213900,10.806,10.806,10.806,10.806
EURSEK,20251223,214000,10.806,10.806,10.806,10.806
EURSEK,20251223,214100,10.807,10.807,10.807,10.807
EURSEK,20251223,214200,10.807,10.807,10.806,10.806
EURSEK,20251223,214300,10.806,10.806,10.806,10.806
EURSEK,20251223,214400,10.806,10.806,10.806,10.806
EURSEK,20251223,214500,10.806,10.806,10.806,10.806
EURSEK,20251223,214600,10.806,10.806,10.806,10.806
EURSEK,20251223,214700,10.806,10.806,10.806,10.806
EURSEK,20251223,214800,10.806,10.806,10.806,10.806
EURSEK,20251223,214900,10.807,10.807,10.806,10.806
EURSEK,20251223,215000,10.806,10.806,10.806,10.806
EURSEK,20251223,215100,10.806,10.806,10.806,10.806
EURSEK,20251223,215200,10.806,10.806,10.806,10.806
EURSEK,20251223,215300,10.806,10.806,10.806,10.806
EURSEK,20251223,215400,10.806,10.806,10.806,10.806
EURSEK,20251223,215500,10.806,10.806,10.806,10.806
EURSEK,20251223,215600,10.806,10.807,10.806,10.807
EURSEK,20251223,215700,10.807,10.807,10.807,10.807
EURSEK,20251223,215800,10.807,10.807,10.807,10.807
EURSEK,20251223,215900,10.807,10.808,10.807,10.808
EURSEK,20251223,220000,10.807,10.807,10.807,10.807
EURSEK,20251223,220100,10.808,10.808,10.807,10.807
EURSEK,20251223,220200,10.807,10.807,10.807,10.807
EURSEK,20251223,220300,10.807,10.807,10.807,10.807
EURSEK,20251223,220400,10.807,10.807,10.807,10.807
EURSEK,20251223,220500,10.807,10.808,10.807,10.808
EURSEK,20251223,220600,10.808,10.808,10.808,10.808
EURSEK,20251223,220700,10.810,10.810,10.809,10.809
EURSEK,20251223,220800,10.809,10.809,10.809,10.809
EURSEK,20251223,220900,10.809,10.809,10.809,10.809
EURSEK,20251223,221000,10.809,10.809,10.809,10.809
EURSEK,20251223,221100,10.809,10.809,10.809,10.809
EURSEK,20251223,221200,10.809,10.809,10.808,10.808
EURSEK,20251223,221300,10.808,10.809,10.808,10.809
EURSEK,20251223,221400,10.809,10.809,10.809,10.809
EURSEK,20251223,221500,10.809,10.809,10.809,10.809
EURSEK,20251223,221600,10.809,10.809,10.809,10.809
EURSEK,20251223,221700,10.809,10.809,10.809,10.809
EURSEK,20251223,221800,10.807,10.807,10.807,10.807
EURSEK,20251223,221900,10.807,10.807,10.807,10.807
EURSEK,20251223,222000,10.807,10.807,10.807,10.807
EURSEK,20251223,222100,10.807,10.807,10.807,10.807
EURSEK,20251223,222200,10.807,10.807,10.807,10.807
EURSEK,20251223,222300,10.807,10.808,10.807,10.807
EURSEK,20251223,222400,10.807,10.807,10.807,10.807
EURSEK,20251223,222500,10.807,10.809,10.807,10.809
EURSEK,20251223,222600,10.810,10.810,10.810,10.810
EURSEK,20251223,222700,10.810,10.810,10.810,10.810
EURSEK,20251223,222800,10.810,10.810,10.810,10.810
EURSEK,20251223,222900,10.810,10.810,10.810,10.810
EURSEK,20251223,223000,10.811,10.811,10.811,10.811
EURSEK,20251223,223100,10.810,10.810,10.810,10.810
EURSEK,20251223,223200,10.810,10.810,10.810,10.810
EURSEK,20251223,223300,10.810,10.810,10.808,10.809
EURSEK,20251223,223400,10.809,10.809,10.809,10.809
EURSEK,20251223,223500,10.809,10.809,10.809,10.809
EURSEK,20251223,223600,10.809,10.809,10.809,10.809
EURSEK,20251223,223700,10.810,10.811,10.810,10.811
EURSEK,20251223,223800,10.810,10.811,10.810,10.811
EURSEK,20251223,223900,10.810,10.810,10.810,10.810
EURSEK,20251223,224000,10.810,10.811,10.810,10.811
EURSEK,20251223,224100,10.810,10.810,10.810,10.810
EURSEK,20251223,224200,10.810,10.811,10.810,10.811
EURSEK,20251223,224300,10.811,10.811,10.811,10.811
EURSEK,20251223,224400,10.811,10.811,10.811,10.811
EURSEK,20251223,224500,10.811,10.811,10.810,10.810
EURSEK,20251223,224600,10.810,10.810,10.810,10.810
EURSEK,20251223,224700,10.810,10.810,10.810,10.810
EURSEK,20251223,224800,10.810,10.810,10.810,10.810
EURSEK,20251223,224900,10.810,10.810,10.810,10.810
EURSEK,20251223,225000,10.811,10.811,10.811,10.811
EURSEK,20251223,225100,10.810,10.811,10.810,10.811
EURSEK,20251223,225200,10.811,10.811,10.811,10.811
EURSEK,20251223,225300,10.810,10.810,10.810,10.810
EURSEK,20251223,225400,10.810,10.810,10.810,10.810
EURSEK,20251223,225500,10.809,10.811,10.809,10.811
EURSEK,20251223,225600,10.812,10.812,10.811,10.811
EURSEK,20251223,225700,10.811,10.811,10.811,10.811
EURSEK,20251223,225800,10.811,10.812,10.811,10.812
EURSEK,20251223,225900,10.811,10.811,10.811,10.811
EURSEK,20251223,230000,10.811,10.812,10.811,10.812
EURSEK,20251223,230100,10.811,10.811,10.808,10.808
EURSEK,20251223,230200,10.809,10.809,10.809,10.809
EURSEK,20251223,230300,10.809,10.809,10.809,10.809
EURSEK,20251223,230400,10.809,10.809,10.809,10.809
EURSEK,20251223,230500,10.809,10.809,10.809,10.809
EURSEK,20251223,230600,10.814,10.814,10.814,10.814
EURSEK,20251223,230700,10.814,10.814,10.814,10.814
EURSEK,20251223,230800,10.814,10.814,10.814,10.814
EURSEK,20251223,230900,10.814,10.814,10.814,10.814
EURSEK,20251223,231000,10.814,10.814,10.813,10.813
EURSEK,20251223,231100,10.813,10.813,10.813,10.813
EURSEK,20251223,231200,10.813,10.813,10.813,10.813
EURSEK,20251223,231300,10.813,10.814,10.813,10.814
EURSEK,20251223,231400,10.813,10.813,10.813,10.813
EURSEK,20251223,231500,10.813,10.813,10.813,10.813
EURSEK,20251223,231600,10.813,10.813,10.813,10.813
EURSEK,20251223,231700,10.813,10.813,10.813,10.813
EURSEK,20251223,231800,10.813,10.813,10.813,10.813
EURSEK,20251223,231900,10.813,10.813,10.813,10.813
EURSEK,20251223,232000,10.813,10.813,10.813,10.813
EURSEK,20251223,232100,10.813,10.813,10.813,10.813
EURSEK,20251223,232200,10.813,10.813,10.813,10.813
EURSEK,20251223,232300,10.813,10.813,10.813,10.813
EURSEK,20251223,232400,10.813,10.813,10.813,10.813
EURSEK,20251223,232500,10.813,10.813,10.813,10.813
EURSEK,20251223,232600,10.813,10.813,10.813,10.813
EURSEK,20251223,232700,10.813,10.813,10.813,10.813
EURSEK,20251223,232800,10.813,10.815,10.813,10.815
EURSEK,20251223,232900,10.815,10.815,10.815,10.815
EURSEK,20251223,233000,10.815,10.815,10.815,10.815
EURSEK,20251223,233100,10.815,10.815,10.815,10.815
EURSEK,20251223,233200,10.815,10.815,10.815,10.815
EURSEK,20251223,233300,10.815,10.815,10.815,10.815
EURSEK,20251223,233400,10.815,10.815,10.815,10.815
EURSEK,20251223,233500,10.815,10.815,10.815,10.815
EURSEK,20251223,233600,10.815,10.815,10.815,10.815
EURSEK,20251223,233700,10.815,10.815,10.815,10.815
EURSEK,20251223,233800,10.815,10.815,10.815,10.815
EURSEK,20251223,233900,10.815,10.815,10.814,10.814
EURSEK,20251223,234000,10.814,10.814,10.814,10.814
EURSEK,20251223,234100,10.814,10.814,10.814,10.814
EURSEK,20251223,234200,10.814,10.814,10.814,10.814
EURSEK,20251223,234300,10.814,10.814,10.814,10.814
EURSEK,20251223,234400,10.814,10.814,10.814,10.814
EURSEK,20251223,234500,10.813,10.813,10.813,10.813
EURSEK,20251223,234600,10.814,10.814,10.813,10.814
EURSEK,20251223,234700,10.814,10.814,10.813,10.813
EURSEK,20251223,234800,10.812,10.812,10.812,10.812
EURSEK,20251223,234900,10.812,10.813,10.812,10.813
EURSEK,20251223,235000,10.812,10.813,10.812,10.813
EURSEK,20251223,235100,10.813,10.813,10.813,10.813
EURSEK,20251223,235200,10.813,10.813,10.813,10.813
EURSEK,20251223,235300,10.813,10.813,10.813,10.813
EURSEK,20251223,235400,10.813,10.813,10.813,10.813
EURSEK,20251223,235500,10.813,10.813,10.813,10.813
EURSEK,20251223,235600,10.813,10.813,10.813,10.813
EURSEK,20251223,235700,10.814,10.814,10.813,10.813
EURSEK,20251223,235800,10.813,10.813,10.813,10.813
EURSEK,20251223,235900,10.813,10.813,10.813,10.813
EURSEK,20251224,000000,10.813,10.813,10.813,10.813
EURDKK,20251223,000100,7.469,7.469,7.468,7.468
EURDKK,20251223,000200,7.468,7.468,7.468,7.468
EURDKK,20251223,000300,7.468,7.468,7.468,7.468
EURDKK,20251223,000400,7.468,7.468,7.468,7.468
EURDKK,20251223,000500,7.468,7.469,7.468,7.469
EURDKK,20251223,000600,7.468,7.468,7.468,7.468
EURDKK,20251223,000700,7.468,7.468,7.468,7.468
EURDKK,20251223,000800,7.468,7.468,7.468,7.468
EURDKK,20251223,000900,7.468,7.468,7.468,7.468
EURDKK,20251223,001000,7.468,7.468,7.468,7.468
EURDKK,20251223,001100,7.468,7.468,7.468,7.468
EURDKK,20251223,001200,7.468,7.468,7.468,7.468
EURDKK,20251223,001300,7.468,7.468,7.468,7.468
EURDKK,20251223,001400,7.468,7.468,7.468,7.468
EURDKK,20251223,001500,7.468,7.468,7.468,7.468
EURDKK,20251223,001600,7.468,7.468,7.468,7.468
EURDKK,20251223,001700,7.468,7.468,7.468,7.468
EURDKK,20251223,001800,7.468,7.468,7.468,7.468
EURDKK,20251223,001900,7.468,7.468,7.468,7.468
EURDKK,20251223,002000,7.468,7.468,7.468,7.468
EURDKK,20251223,002100,7.468,7.468,7.468,7.468
EURDKK,20251223,002200,7.468,7.468,7.468,7.468
EURDKK,20251223,002300,7.468,7.468,7.468,7.468
EURDKK,20251223,002400,7.468,7.468,7.468,7.468
EURDKK,20251223,002500,7.468,7.469,7.468,7.469
EURDKK,20251223,002600,7.469,7.469,7.469,7.469
EURDKK,20251223,002700,7.469,7.469,7.469,7.469
EURDKK,20251223,002800,7.469,7.469,7.469,7.469
EURDKK,20251223,002900,7.469,7.469,7.469,7.469
EURDKK,20251223,003000,7.469,7.469,7.469,7.469
EURDKK,20251223,003100,7.469,7.469,7.469,7.469
EURDKK,20251223,003200,7.469,7.469,7.469,7.469
EURDKK,20251223,003300,7.469,7.469,7.469,7.469
EURDKK,20251223,003400,7.469,7.469,7.469,7.469
EURDKK,20251223,003500,7.469,7.469,7.469,7.469
EURDKK,20251223,003600,7.469,7.469,7.469,7.469
EURDKK,20251223,003700,7.469,7.469,7.469,7.469
EURDKK,20251223,003800,7.469,7.469,7.469,7.469
EURDKK,20251223,003900,7.469,7.469,7.469,7.469
EURDKK,20251223,004000,7.468,7.468,7.468,7.468
EURDKK,20251223,004100,7.468,7.468,7.468,7.468
EURDKK,20251223,004200,7.468,7.468,7.468,7.468
EURDKK,20251223,004300,7.468,7.468,7.468,7.468
EURDKK,20251223,004400,7.468,7.468,7.468,7.468
EURDKK,20251223,004500,7.468,7.468,7.468,7.468
EURDKK,20251223,004600,7.468,7.468,7.468,7.468
EURDKK,20251223,004700,7.468,7.468,7.468,7.468
EURDKK,20251223,004800,7.468,7.468,7.468,7.468
EURDKK,20251223,004900,7.468,7.468,7.468,7.468
EURDKK,20251223,005000,7.468,7.468,7.468,7.468
EURDKK,20251223,005100,7.468,7.468,7.468,7.468
EURDKK,20251223,005200,7.468,7.468,7.468,7.468
EURDKK,20251223,005300,7.468,7.468,7.468,7.468
EURDKK,20251223,005400,7.468,7.469,7.468,7.469
EURDKK,20251223,005500,7.469,7.469,7.469,7.469
EURDKK,20251223,005600,7.469,7.469,7.469,7.469
EURDKK,20251223,005700,7.469,7.469,7.469,7.469
EURDKK,20251223,005800,7.469,7.469,7.469,7.469
EURDKK,20251223,005900,7.469,7.469,7.469,7.469
EURDKK,20251223,010000,7.469,7.469,7.469,7.469
EURDKK,20251223,010100,7.468,7.468,7.468,7.468
EURDKK,20251223,010200,7.468,7.468,7.468,7.468
EURDKK,20251223,010300,7.468,7.468,7.468,7.468
EURDKK,20251223,010400,7.468,7.468,7.468,7.468
EURDKK,20251223,010500,7.468,7.469,7.468,7.469
EURDKK,20251223,010600,7.469,7.469,7.469,7.469
EURDKK,20251223,010700,7.469,7.469,7.469,7.469
EURDKK,20251223,010800,7.468,7.469,7.468,7.469
EURDKK,20251223,010900,7.469,7.469,7.469,7.469
EURDKK,20251223,011000,7.469,7.469,7.469,7.469
EURDKK,20251223,011100,7.469,7.469,7.469,7.469
EURDKK,20251223,011200,7.469,7.469,7.469,7.469
EURDKK,20251223,011300,7.469,7.469,7.469,7.469
EURDKK,20251223,011400,7.469,7.469,7.469,7.469
EURDKK,20251223,011500,7.469,7.469,7.469,7.469
EURDKK,20251223,011600,7.468,7.468,7.468,7.468
EURDKK,20251223,011700,7.468,7.468,7.468,7.468
EURDKK,20251223,011800,7.468,7.468,7.468,7.468
EURDKK,20251223,011900,7.468,7.468,7.468,7.468
EURDKK,20251223,012000,7.468,7.468,7.468,7.468
EURDKK,20251223,012100,7.468,7.468,7.468,7.468
EURDKK,20251223,012200,7.468,7.468,7.468,7.468
EURDKK,20251223,012300,7.468,7.468,7.468,7.468
EURDKK,20251223,012400,7.468,7.468,7.468,7.468
EURDKK,20251223,012500,7.468,7.469,7.468,7.469
EURDKK,20251223,012600,7.469,7.469,7.469,7.469
EURDKK,20251223,012700,7.469,7.469,7.469,7.469
EURDKK,20251223,012800,7.469,7.469,7.469,7.469
EURDKK,20251223,012900,7.469,7.469,7.469,7.469
EURDKK,20251223,013000,7.469,7.469,7.469,7.469
EURDKK,20251223,013100,7.469,7.469,7.469,7.469
EURDKK,20251223,013200,7.469,7.469,7.469,7.469
EURDKK,20251223,013300,7.469,7.469,7.469,7.469
EURDKK,20251223,013400,7.469,7.469,7.469,7.469
EURDKK,20251223,013500,7.470,7.470,7.469,7.469
EURDKK,20251223,013600,7.469,7.469,7.469,7.469
EURDKK,20251223,013700,7.469,7.469,7.469,7.469
EURDKK,20251223,013800,7.469,7.469,7.469,7.469
EURDKK,20251223,013900,7.469,7.469,7.469,7.469
EURDKK,20251223,014000,7.469,7.469,7.469,7.469
EURDKK,20251223,014100,7.469,7.469,7.469,7.469
EURDKK,20251223,014200,7.469,7.469,7.469,7.469
EURDKK,20251223,014300,7.469,7.469,7.469,7.469
EURDKK,20251223,014400,7.469,7.469,7.469,7.469
EURDKK,20251223,014500,7.470,7.470,7.470,7.470
EURDKK,20251223,014600,7.470,7.470,7.470,7.470
EURDKK,20251223,014700,7.470,7.470,7.470,7.470
EURDKK,20251223,014800,7.470,7.470,7.469,7.469
EURDKK,20251223,014900,7.469,7.469,7.469,7.469
EURDKK,20251223,015000,7.468,7.468,7.468,7.468
EURDKK,20251223,015100,7.468,7.468,7.468,7.468
EURDKK,20251223,015200,7.468,7.468,7.468,7.468
EURDKK,20251223,015300,7.468,7.468,7.468,7.468
EURDKK,20251223,015400,7.468,7.468,7.468,7.468
EURDKK,20251223,015500,7.468,7.469,7.468,7.469
EURDKK,20251223,015600,7.468,7.468,7.468,7.468
EURDKK,20251223,015700,7.468,7.468,7.468,7.468
EURDKK,20251223,015800,7.468,7.468,7.468,7.468
EURDKK,20251223,015900,7.468,7.468,7.468,7.468
EURDKK,20251223,020000,7.468,7.468,7.468,7.468
EURDKK,20251223,020100,7.468,7.468,7.468,7.468
EURDKK,20251223,020200,7.468,7.468,7.468,7.468
EURDKK,20251223,020300,7.468,7.468,7.468,7.468
EURDKK,20251223,020400,7.468,7.468,7.468,7.468
EURDKK,20251223,020500,7.468,7.468,7.468,7.468
EURDKK,20251223,020600,7.468,7.468,7.468,7.468
EURDKK,20251223,020700,7.468,7.468,7.468,7.468
EURDKK,20251223,020800,7.468,7.468,7.468,7.468
EURDKK,20251223,020900,7.469,7.469,7.468,7.468
EURDKK,20251223,021000,7.468,7.468,7.468,7.468
EURDKK,20251223,021100,7.469,7.469,7.469,7.469
EURDKK,20251223,021200,7.469,7.469,7.469,7.469
EURDKK,20251223,021300,7.469,7.469,7.469,7.469
EURDKK,20251223,021400,7.469,7.469,7.469,7.469
EURDKK,20251223,021500,7.469,7.469,7.469,7.469
EURDKK,20251223,021600,7.469,7.469,7.468,7.468
EURDKK,20251223,021700,7.468,7.468,7.468,7.468
EURDKK,20251223,021800,7.468,7.468,7.468,7.468
EURDKK,20251223,021900,7.468,7.468,7.468,7.468
EURDKK,20251223,022000,7.468,7.468,7.468,7.468
EURDKK,20251223,022100,7.468,7.468,7.468,7.468
EURDKK,20251223,022200,7.468,7.468,7.468,7.468
EURDKK,20251223,022300,7.468,7.468,7.468,7.468
EURDKK,20251223,022400,7.468,7.468,7.468,7.468
EURDKK,20251223,022500,7.468,7.468,7.468,7.468
EURDKK,20251223,022600,7.468,7.468,7.468,7.468
EURDKK,20251223,022700,7.468,7.468,7.468,7.468
EURDKK,20251223,022800,7.468,7.468,7.468,7.468
EURDKK,20251223,022900,7.468,7.468,7.468,7.468
EURDKK,20251223,023000,7.468,7.468,7.468,7.468
EURDKK,20251223,023100,7.468,7.468,7.468,7.468
EURDKK,20251223,023200,7.469,7.469,7.469,7.469
EURDKK,20251223,023300,7.469,7.469,7.469,7.469
EURDKK,20251223,023400,7.469,7.469,7.468,7.469
EURDKK,20251223,023500,7.469,7.469,7.469,7.469
EURDKK,20251223,023600,7.469,7.469,7.469,7.469
EURDKK,20251223,023700,7.469,7.469,7.469,7.469
EURDKK,20251223,023800,7.469,7.469,7.469,7.469
EURDKK,20251223,023900,7.469,7.469,7.469,7.469
EURDKK,20251223,024000,7.469,7.470,7.469,7.470
EURDKK,20251223,024100,7.469,7.469,7.468,7.468
EURDKK,20251223,024200,7.469,7.469,7.468,7.468
EURDKK,20251223,024300,7.469,7.469,7.469,7.469
EURDKK,20251223,024400,7.469,7.469,7.468,7.468
EURDKK,20251223,024500,7.468,7.468,7.468,7.468
EURDKK,20251223,024600,7.468,7.468,7.468,7.468
EURDKK,20251223,024700,7.468,7.468,7.468,7.468
EURDKK,20251223,024800,7.468,7.468,7.468,7.468
EURDKK,20251223,024900,7.469,7.469,7.469,7.469
EURDKK,20251223,025000,7.469,7.469,7.469,7.469
EURDKK,20251223,025100,7.468,7.468,7.468,7.468
EURDKK,20251223,025200,7.468,7.468,7.468,7.468
EURDKK,20251223,025300,7.468,7.468,7.468,7.468
EURDKK,20251223,025400,7.468,7.468,7.468,7.468
EURDKK,20251223,025500,7.468,7.468,7.468,7.468
EURDKK,20251223,025600,7.468,7.468,7.468,7.468
EURDKK,20251223,025700,7.468,7.468,7.468,7.468
EURDKK,20251223,025800,7.468,7.468,7.467,7.468
EURDKK,20251223,025900,7.468,7.468,7.468,7.468
EURDKK,20251223,030000,7.468,7.468,7.468,7.468
EURDKK,20251223,030100,7.468,7.468,7.468,7.468
EURDKK,20251223,030200,7.468,7.468,7.468,7.468
EURDKK,20251223,030300,7.468,7.468,7.468,7.468
EURDKK,20251223,030400,7.468,7.468,7.468,7.468
EURDKK,20251223,030500,7.469,7.469,7.469,7.469
EURDKK,20251223,030600,7.469,7.469,7.469,7.469
EURDKK,20251223,030700,7.469,7.469,7.469,7.469
EURDKK,20251223,030800,7.469,7.469,7.469,7.469
EURDKK,20251223,030900,7.469,7.469,7.469,7.469
EURDKK,20251223,031000,7.469,7.469,7.468,7.468
EURDKK,20251223,031100,7.468,7.469,7.468,7.469
EURDKK,20251223,031200,7.468,7.468,7.468,7.468
EURDKK,20251223,031300,7.468,7.468,7.468,7.468
EURDKK,20251223,031400,7.467,7.467,7.467,7.467
EURDKK,20251223,031500,7.467,7.468,7.467,7.468
EURDKK,20251223,031600,7.468,7.468,7.468,7.468
EURDKK,20251223,031700,7.468,7.468,7.467,7.467
EURDKK,20251223,031800,7.468,7.468,7.468,7.468
EURDKK,20251223,031900,7.468,7.468,7.468,7.468
EURDKK,20251223,032000,7.468,7.468,7.468,7.468
EURDKK,20251223,032100,7.468,7.468,7.468,7.468
EURDKK,20251223,032200,7.468,7.468,7.468,7.468
EURDKK,20251223,032300,7.468,7.468,7.468,7.468
EURDKK,20251223,032400,7.468,7.468,7.468,7.468
EURDKK,20251223,032500,7.468,7.468,7.468,7.468
EURDKK,20251223,032600,7.468,7.468,7.467,7.467
EURDKK,20251223,032700,7.467,7.467,7.467,7.467
EURDKK,20251223,032800,7.467,7.467,7.467,7.467
EURDKK,20251223,032900,7.467,7.467,7.467,7.467
EURDKK,20251223,033000,7.467,7.467,7.467,7.467
EURDKK,20251223,033100,7.468,7.468,7.468,7.468
EURDKK,20251223,033200,7.468,7.468,7.468,7.468
EURDKK,20251223,033300,7.468,7.468,7.468,7.468
EURDKK,20251223,033400,7.468,7.468,7.468,7.468
EURDKK,20251223,033500,7.468,7.468,7.468,7.468
EURDKK,20251223,033600,7.468,7.468,7.468,7.468
EURDKK,20251223,033700,7.468,7.468,7.468,7.468
EURDKK,20251223,033800,7.468,7.468,7.468,7.468
EURDKK,20251223,033900,7.468,7.468,7.468,7.468
EURDKK,20251223,034000,7.468,7.468,7.468,7.468
EURDKK,20251223,034100,7.468,7.468,7.468,7.468
EURDKK,20251223,034200,7.468,7.468,7.468,7.468
EURDKK,20251223,034300,7.468,7.468,7.468,7.468
EURDKK,20251223,034400,7.468,7.468,7.468,7.468
EURDKK,20251223,034500,7.468,7.468,7.468,7.468
EURDKK,20251223,034600,7.468,7.469,7.468,7.469
EURDKK,20251223,034700,7.468,7.469,7.468,7.469
EURDKK,20251223,034800,7.469,7.469,7.469,7.469
EURDKK,20251223,034900,7.469,7.469,7.468,7.468
EURDKK,20251223,035000,7.467,7.468,7.467,7.468
EURDKK,20251223,035100,7.468,7.468,7.468,7.468
EURDKK,20251223,035200,7.468,7.468,7.468,7.468
EURDKK,20251223,035300,7.468,7.468,7.468,7.468
EURDKK,20251223,035400,7.468,7.468,7.468,7.468
EURDKK,20251223,035500,7.468,7.468,7.468,7.468
EURDKK,20251223,035600,7.468,7.468,7.468,7.468
EURDKK,20251223,035700,7.468,7.468,7.468,7.468
EURDKK,20251223,035800,7.468,7.468,7.468,7.468
EURDKK,20251223,035900,7.467,7.467,7.467,7.467
EURDKK,20251223,040000,7.467,7.468,7.467,7.468
EURDKK,20251223,040100,7.469,7.469,7.468,7.468
EURDKK,20251223,040200,7.468,7.468,7.468,7.468
EURDKK,20251223,040300,7.468,7.468,7.468,7.468
EURDKK,20251223,040400,7.468,7.468,7.468,7.468
EURDKK,20251223,040500,7.468,7.469,7.468,7.469
EURDKK,20251223,040600,7.468,7.468,7.468,7.468
EURDKK,20251223,040700,7.468,7.468,7.468,7.468
EURDKK,20251223,040800,7.468,7.468,7.468,7.468
EURDKK,20251223,040900,7.468,7.468,7.468,7.468
EURDKK,20251223,041000,7.468,7.468,7.468,7.468
EURDKK,20251223,041100,7.468,7.468,7.468,7.468
EURDKK,20251223,041200,7.468,7.468,7.468,7.468
EURDKK,20251223,041300,7.468,7.468,7.468,7.468
EURDKK,20251223,041400,7.468,7.468,7.468,7.468
EURDKK,20251223,041500,7.468,7.468,7.468,7.468
EURDKK,20251223,041600,7.468,7.468,7.468,7.468
EURDKK,20251223,041700,7.468,7.468,7.468,7.468
EURDKK,20251223,041800,7.468,7.468,7.468,7.468
EURDKK,20251223,041900,7.468,7.468,7.468,7.468
EURDKK,20251223,042000,7.468,7.468,7.468,7.468
EURDKK,20251223,042100,7.468,7.468,7.468,7.468
EURDKK,20251223,042200,7.468,7.468,7.468,7.468
EURDKK,20251223,042300,7.468,7.469,7.468,7.469
EURDKK,20251223,042400,7.469,7.469,7.468,7.468
EURDKK,20251223,042500,7.467,7.468,7.467,7.468
EURDKK,20251223,042600,7.468,7.468,7.468,7.468
EURDKK,20251223,042700,7.468,7.468,7.468,7.468
EURDKK,20251223,042800,7.467,7.467,7.467,7.467
EURDKK,20251223,042900,7.467,7.467,7.467,7.467
EURDKK,20251223,043000,7.467,7.468,7.467,7.468
EURDKK,20251223,043100,7.469,7.469,7.468,7.468
EURDKK,20251223,043200,7.468,7.468,7.468,7.468
EURDKK,20251223,043300,7.468,7.468,7.468,7.468
EURDKK,20251223,043400,7.468,7.468,7.468,7.468
EURDKK,20251223,043500,7.468,7.468,7.468,7.468
EURDKK,20251223,043600,7.468,7.468,7.468,7.468
EURDKK,20251223,043700,7.468,7.468,7.468,7.468
EURDKK,20251223,043800,7.468,7.468,7.468,7.468
EURDKK,20251223,043900,7.468,7.468,7.468,7.468
EURDKK,20251223,044000,7.469,7.469,7.469,7.469
EURDKK,20251223,044100,7.469,7.469,7.469,7.469
EURDKK,20251223,044200,7.469,7.469,7.469,7.469
EURDKK,20251223,044300,7.469,7.469,7.469,7.469
EURDKK,20251223,044400,7.469,7.469,7.469,7.469
EURDKK,20251223,044500,7.469,7.469,7.469,7.469
EURDKK,20251223,044600,7.469,7.469,7.469,7.469
EURDKK,20251223,044700,7.469,7.469,7.469,7.469
EURDKK,20251223,044800,7.469,7.469,7.469,7.469
EURDKK,20251223,044900,7.469,7.469,7.469,7.469
EURDKK,20251223,045000,7.469,7.469,7.469,7.469
EURDKK,20251223,045100,7.469,7.469,7.468,7.468
EURDKK,20251223,045200,7.468,7.468,7.468,7.468
EURDKK,20251223,045300,7.468,7.468,7.468,7.468
EURDKK,20251223,045400,7.469,7.469,7.469,7.469
EURDKK,20251223,045500,7.469,7.469,7.468,7.468
EURDKK,20251223,045600,7.468,7.468,7.468,7.468
EURDKK,20251223,045700,7.468,7.468,7.468,7.468
EURDKK,20251223,045800,7.468,7.468,7.468,7.468
EURDKK,20251223,045900,7.468,7.468,7.468,7.468
EURDKK,20251223,050000,7.468,7.468,7.468,7.468
EURDKK,20251223,050100,7.468,7.468,7.468,7.468
EURDKK,20251223,050200,7.469,7.469,7.468,7.468
EURDKK,20251223,050300,7.468,7.468,7.468,7.468
EURDKK,20251223,050400,7.468,7.468,7.468,7.468
EURDKK,20251223,050500,7.468,7.468,7.467,7.467
EURDKK,20251223,050600,7.468,7.468,7.468,7.468
EURDKK,20251223,050700,7.468,7.468,7.468,7.468
EURDKK,20251223,050800,7.468,7.469,7.468,7.469
EURDKK,20251223,050900,7.468,7.468,7.468,7.468
EURDKK,20251223,051000,7.469,7.469,7.469,7.469
EURDKK,20251223,051100,7.469,7.469,7.469,7.469
EURDKK,20251223,051200,7.469,7.469,7.469,7.469
EURDKK,20251223,051300,7.469,7.469,7.469,7.469
EURDKK,20251223,051400,7.468,7.468,7.468,7.468
EURDKK,20251223,051500,7.468,7.468,7.468,7.468
EURDKK,20251223,051600,7.468,7.468,7.468,7.468
EURDKK,20251223,051700,7.468,7.468,7.468,7.468
EURDKK,20251223,051800,7.468,7.468,7.468,7.468
EURDKK,20251223,051900,7.468,7.468,7.468,7.468
EURDKK,20251223,052000,7.468,7.468,7.468,7.468
EURDKK,20251223,052100,7.468,7.468,7.468,7.468
EURDKK,20251223,052200,7.468,7.468,7.468,7.468
EURDKK,20251223,052300,7.468,7.468,7.468,7.468
EURDKK,20251223,052400,7.468,7.468,7.468,7.468
EURDKK,20251223,052500,7.468,7.468,7.468,7.468
EURDKK,20251223,052600,7.468,7.468,7.468,7.468
EURDKK,20251223,052700,7.468,7.468,7.468,7.468
EURDKK,20251223,052800,7.468,7.468,7.468,7.468
EURDKK,20251223,052900,7.468,7.468,7.468,7.468
EURDKK,20251223,053000,7.468,7.468,7.468,7.468
EURDKK,20251223,053100,7.468,7.468,7.468,7.468
EURDKK,20251223,053200,7.467,7.468,7.467,7.468
EURDKK,20251223,053300,7.468,7.468,7.468,7.468
EURDKK,20251223,053400,7.469,7.469,7.469,7.469
EURDKK,20251223,053500,7.469,7.469,7.469,7.469
EURDKK,20251223,053600,7.469,7.469,7.468,7.468
EURDKK,20251223,053700,7.468,7.468,7.468,7.468
EURDKK,20251223,053800,7.468,7.468,7.468,7.468
EURDKK,20251223,053900,7.468,7.468,7.468,7.468
EURDKK,20251223,054000,7.468,7.468,7.468,7.468
EURDKK,20251223,054100,7.468,7.468,7.468,7.468
EURDKK,20251223,054200,7.468,7.468,7.468,7.468
EURDKK,20251223,054300,7.467,7.467,7.467,7.467
EURDKK,20251223,054400,7.467,7.467,7.467,7.467
EURDKK,20251223,054500,7.467,7.467,7.467,7.467
EURDKK,20251223,054600,7.467,7.467,7.467,7.467
EURDKK,20251223,054700,7.467,7.467,7.467,7.467
EURDKK,20251223,054800,7.467,7.467,7.467,7.467
EURDKK,20251223,054900,7.467,7.467,7.467,7.467
EURDKK,20251223,055000,7.467,7.467,7.467,7.467
EURDKK,20251223,055100,7.467,7.468,7.467,7.468
EURDKK,20251223,055200,7.468,7.468,7.468,7.468
EURDKK,20251223,055300,7.467,7.467,7.467,7.467
EURDKK,20251223,055400,7.468,7.468,7.468,7.468
EURDKK,20251223,055500,7.468,7.468,7.468,7.468
EURDKK,20251223,055600,7.468,7.468,7.468,7.468
EURDKK,20251223,055700,7.468,7.468,7.468,7.468
EURDKK,20251223,055800,7.468,7.468,7.468,7.468
EURDKK,20251223,055900,7.468,7.468,7.468,7.468
EURDKK,20251223,060000,7.468,7.468,7.468,7.468
EURDKK,20251223,060100,7.468,7.468,7.468,7.468
EURDKK,20251223,060200,7.469,7.469,7.469,7.469
EURDKK,20251223,060300,7.469,7.469,7.468,7.468
EURDKK,20251223,060400,7.468,7.468,7.468,7.468
EURDKK,20251223,060500,7.468,7.468,7.468,7.468
EURDKK,20251223,060600,7.469,7.469,7.469,7.469
EURDKK,20251223,060700,7.469,7.469,7.468,7.468
EURDKK,20251223,060800,7.468,7.468,7.468,7.468
EURDKK,20251223,060900,7.468,7.468,7.468,7.468
EURDKK,20251223,061000,7.468,7.468,7.468,7.468
EURDKK,20251223,061100,7.468,7.468,7.468,7.468
EURDKK,20251223,061200,7.468,7.469,7.468,7.469
EURDKK,20251223,061300,7.469,7.469,7.469,7.469
EURDKK,20251223,061400,7.468,7.468,7.468,7.468
EURDKK,20251223,061500,7.468,7.468,7.468,7.468
EURDKK,20251223,061600,7.468,7.468,7.468,7.468
EURDKK,20251223,061700,7.468,7.468,7.468,7.468
EURDKK,20251223,061800,7.468,7.468,7.468,7.468
EURDKK,20251223,061900,7.468,7.468,7.468,7.468
EURDKK,20251223,062000,7.468,7.468,7.468,7.468
EURDKK,20251223,062100,7.468,7.468,7.468,7.468
EURDKK,20251223,062200,7.468,7.468,7.468,7.468
EURDKK,20251223,062300,7.469,7.469,7.469,7.469
EURDKK,20251223,062400,7.469,7.469,7.469,7.469
EURDKK,20251223,062500,7.469,7.469,7.469,7.469
EURDKK,20251223,062600,7.469,7.469,7.469,7.469
EURDKK,20251223,062700,7.469,7.469,7.469,7.469
EURDKK,20251223,062800,7.469,7.469,7.469,7.469
EURDKK,20251223,062900,7.469,7.469,7.469,7.469
EURDKK,20251223,063000,7.469,7.469,7.468,7.468
EURDKK,20251223,063100,7.468,7.468,7.468,7.468
EURDKK,20251223,063200,7.468,7.468,7.468,7.468
EURDKK,20251223,063300,7.468,7.468,7.468,7.468
EURDKK,20251223,063400,7.468,7.468,7.468,7.468
EURDKK,20251223,063500,7.468,7.468,7.468,7.468
EURDKK,20251223,063600,7.468,7.468,7.468,7.468
EURDKK,20251223,063700,7.469,7.469,7.469,7.469
EURDKK,20251223,063800,7.469,7.469,7.469,7.469
EURDKK,20251223,063900,7.468,7.468,7.468,7.468
EURDKK,20251223,064000,7.468,7.468,7.468,7.468
EURDKK,20251223,064100,7.468,7.468,7.468,7.468
EURDKK,20251223,064200,7.468,7.468,7.468,7.468
EURDKK,20251223,064300,7.468,7.468,7.468,7.468
EURDKK,20251223,064400,7.468,7.468,7.468,7.468
EURDKK,20251223,064500,7.468,7.468,7.468,7.468
EURDKK,20251223,064600,7.468,7.468,7.468,7.468
EURDKK,20251223,064700,7.468,7.468,7.468,7.468
EURDKK,20251223,064800,7.468,7.468,7.468,7.468
EURDKK,20251223,064900,7.468,7.468,7.468,7.468
EURDKK,20251223,065000,7.468,7.468,7.468,7.468
EURDKK,20251223,065100,7.468,7.468,7.468,7.468
EURDKK,20251223,065200,7.468,7.468,7.467,7.467
EURDKK,20251223,065300,7.467,7.467,7.467,7.467
EURDKK,20251223,065400,7.468,7.468,7.468,7.468
EURDKK,20251223,065500,7.468,7.468,7.468,7.468
EURDKK,20251223,065600,7.468,7.468,7.468,7.468
EURDKK,20251223,065700,7.468,7.469,7.468,7.469
EURDKK,20251223,065800,7.468,7.468,7.468,7.468
EURDKK,20251223,065900,7.468,7.468,7.468,7.468
EURDKK,20251223,070000,7.468,7.468,7.468,7.468
EURDKK,20251223,070100,7.469,7.469,7.468,7.468
EURDKK,20251223,070200,7.468,7.468,7.468,7.468
EURDKK,20251223,070300,7.468,7.468,7.468,7.468
EURDKK,20251223,070400,7.468,7.468,7.468,7.468
EURDKK,20251223,070500,7.468,7.468,7.468,7.468
EURDKK,20251223,070600,7.468,7.468,7.468,7.468
EURDKK,20251223,070700,7.468,7.468,7.468,7.468
EURDKK,20251223,070800,7.468,7.468,7.468,7.468
EURDKK,20251223,070900,7.469,7.469,7.469,7.469
EURDKK,20251223,071000,7.469,7.469,7.469,7.469
EURDKK,20251223,071100,7.469,7.469,7.468,7.468
EURDKK,20251223,071200,7.468,7.468,7.468,7.468
EURDKK,20251223,071300,7.468,7.468,7.468,7.468
EURDKK,20251223,071400,7.468,7.468,7.468,7.468
EURDKK,20251223,071500,7.468,7.468,7.468,7.468
EURDKK,20251223,071600,7.468,7.468,7.468,7.468
EURDKK,20251223,071700,7.467,7.467,7.467,7.467
EURDKK,20251223,071800,7.467,7.467,7.467,7.467
EURDKK,20251223,071900,7.467,7.467,7.467,7.467
EURDKK,20251223,072000,7.468,7.468,7.468,7.468
EURDKK,20251223,072100,7.468,7.468,7.468,7.468
EURDKK,20251223,072200,7.468,7.469,7.468,7.469
EURDKK,20251223,072300,7.469,7.469,7.469,7.469
EURDKK,20251223,072400,7.469,7.469,7.468,7.468
EURDKK,20251223,072500,7.468,7.468,7.468,7.468
EURDKK,20251223,072600,7.468,7.468,7.468,7.468
EURDKK,20251223,072700,7.468,7.468,7.468,7.468
EURDKK,20251223,072800,7.468,7.469,7.468,7.469
EURDKK,20251223,072900,7.469,7.469,7.469,7.469
EURDKK,20251223,073000,7.469,7.469,7.469,7.469
EURDKK,20251223,073100,7.469,7.469,7.469,7.469
EURDKK,20251223,073200,7.468,7.468,7.468,7.468
EURDKK,20251223,073300,7.468,7.468,7.468,7.468
EURDKK,20251223,073400,7.469,7.469,7.468,7.468
EURDKK,20251223,073500,7.468,7.468,7.468,7.468
EURDKK,20251223,073600,7.468,7.468,7.467,7.467
EURDKK,20251223,073700,7.467,7.467,7.467,7.467
EURDKK,20251223,073800,7.468,7.469,7.468,7.469
EURDKK,20251223,073900,7.469,7.469,7.469,7.469
EURDKK,20251223,074000,7.468,7.468,7.468,7.468
EURDKK,20251223,074100,7.469,7.469,7.469,7.469
EURDKK,20251223,074200,7.469,7.470,7.468,7.468
EURDKK,20251223,074300,7.468,7.468,7.468,7.468
EURDKK,20251223,074400,7.468,7.468,7.468,7.468
EURDKK,20251223,074500,7.468,7.468,7.468,7.468
EURDKK,20251223,074600,7.468,7.468,7.468,7.468
EURDKK,20251223,074700,7.469,7.469,7.469,7.469
EURDKK,20251223,074800,7.469,7.469,7.469,7.469
EURDKK,20251223,074900,7.469,7.469,7.469,7.469
EURDKK,20251223,075000,7.469,7.469,7.469,7.469
EURDKK,20251223,075100,7.469,7.469,7.468,7.468
EURDKK,20251223,075200,7.468,7.468,7.468,7.468
EURDKK,20251223,075300,7.468,7.468,7.468,7.468
EURDKK,20251223,075400,7.468,7.468,7.468,7.468
EURDKK,20251223,075500,7.468,7.468,7.468,7.468
EURDKK,20251223,075600,7.468,7.468,7.468,7.468
EURDKK,20251223,075700,7.468,7.468,7.468,7.468
EURDKK,20251223,075800,7.468,7.468,7.468,7.468
EURDKK,20251223,075900,7.469,7.469,7.469,7.469
EURDKK,20251223,080000,7.469,7.469,7.469,7.469
EURDKK,20251223,080100,7.469,7.469,7.468,7.468
EURDKK,20251223,080200,7.468,7.468,7.468,7.468
EURDKK,20251223,080300,7.468,7.469,7.468,7.469
EURDKK,20251223,080400,7.468,7.468,7.468,7.468
EURDKK,20251223,080500,7.468,7.468,7.468,7.468
EURDKK,20251223,080600,7.468,7.468,7.468,7.468
EURDKK,20251223,080700,7.468,7.468,7.468,7.468
EURDKK,20251223,080800,7.468,7.468,7.468,7.468
EURDKK,20251223,080900,7.468,7.468,7.468,7.468
EURDKK,20251223,081000,7.468,7.469,7.468,7.469
EURDKK,20251223,081100,7.468,7.468,7.468,7.468
EURDKK,20251223,081200,7.468,7.468,7.468,7.468
EURDKK,20251223,081300,7.468,7.468,7.468,7.468
EURDKK,20251223,081400,7.468,7.468,7.468,7.468
EURDKK,20251223,081500,7.468,7.468,7.468,7.468
EURDKK,20251223,081600,7.468,7.468,7.468,7.468
EURDKK,20251223,081700,7.468,7.468,7.468,7.468
EURDKK,20251223,081800,7.468,7.468,7.468,7.468
EURDKK,20251223,081900,7.468,7.468,7.468,7.468
EURDKK,20251223,082000,7.468,7.469,7.468,7.469
EURDKK,20251223,082100,7.469,7.469,7.469,7.469
EURDKK,20251223,082200,7.469,7.469,7.469,7.469
EURDKK,20251223,082300,7.469,7.469,7.469,7.469
EURDKK,20251223,082400,7.468,7.468,7.468,7.468
EURDKK,20251223,082500,7.469,7.469,7.468,7.468
EURDKK,20251223,082600,7.467,7.467,7.467,7.467
EURDKK,20251223,082700,7.467,7.467,7.467,7.467
EURDKK,20251223,082800,7.468,7.468,7.468,7.468
EURDKK,20251223,082900,7.468,7.468,7.468,7.468
EURDKK,20251223,083000,7.468,7.468,7.468,7.468
EURDKK,20251223,083100,7.468,7.468,7.468,7.468
EURDKK,20251223,083200,7.468,7.469,7.468,7.469
EURDKK,20251223,083300,7.468,7.468,7.468,7.468
EURDKK,20251223,083400,7.468,7.468,7.468,7.468
EURDKK,20251223,083500,7.469,7.469,7.468,7.468
EURDKK,20251223,083600,7.468,7.469,7.468,7.469
EURDKK,20251223,083700,7.468,7.469,7.468,7.469
EURDKK,20251223,083800,7.468,7.468,7.468,7.468
EURDKK,20251223,083900,7.468,7.468,7.468,7.468
EURDKK,20251223,084000,7.468,7.468,7.467,7.467
EURDKK,20251223,084100,7.468,7.468,7.468,7.468
EURDKK,20251223,084200,7.468,7.468,7.468,7.468
EURDKK,20251223,084300,7.468,7.468,7.468,7.468
EURDKK,20251223,084400,7.468,7.468,7.468,7.468
EURDKK,20251223,084500,7.468,7.468,7.468,7.468
EURDKK,20251223,084600,7.467,7.468,7.467,7.468
EURDKK,20251223,084700,7.469,7.469,7.468,7.468
EURDKK,20251223,084800,7.469,7.469,7.469,7.469
EURDKK,20251223,084900,7.469,7.469,7.469,7.469
EURDKK,20251223,085000,7.469,7.469,7.469,7.469
EURDKK,20251223,085100,7.469,7.469,7.469,7.469
EURDKK,20251223,085200,7.468,7.468,7.468,7.468
EURDKK,20251223,085300,7.468,7.468,7.468,7.468
EURDKK,20251223,085400,7.468,7.469,7.468,7.469
EURDKK,20251223,085500,7.468,7.468,7.468,7.468
EURDKK,20251223,085600,7.469,7.469,7.468,7.468
EURDKK,20251223,085700,7.468,7.469,7.468,7.468
EURDKK,20251223,085800,7.469,7.469,7.468,7.468
EURDKK,20251223,085900,7.468,7.468,7.468,7.468
EURDKK,20251223,090000,7.468,7.468,7.468,7.468
EURDKK,20251223,090100,7.468,7.469,7.468,7.468
EURDKK,20251223,090200,7.469,7.469,7.468,7.468
EURDKK,20251223,090300,7.468,7.468,7.468,7.468
EURDKK,20251223,090400,7.469,7.469,7.468,7.468
EURDKK,20251223,090500,7.469,7.469,7.468,7.468
EURDKK,20251223,090600,7.469,7.469,7.468,7.468
EURDKK,20251223,090700,7.468,7.468,7.468,7.468
EURDKK,20251223,090800,7.468,7.468,7.468,7.468
EURDKK,20251223,090900,7.468,7.468,7.468,7.468
EURDKK,20251223,091000,7.468,7.469,7.468,7.469
EURDKK,20251223,091100,7.468,7.468,7.468,7.468
EURDKK,20251223,091200,7.468,7.468,7.468,7.468
EURDKK,20251223,091300,7.468,7.468,7.468,7.468
EURDKK,20251223,091400,7.468,7.468,7.468,7.468
EURDKK,20251223,091500,7.469,7.469,7.468,7.468
EURDKK,20251223,091600,7.468,7.468,7.468,7.468
EURDKK,20251223,091700,7.468,7.468,7.467,7.468
EURDKK,20251223,091800,7.468,7.468,7.468,7.468
EURDKK,20251223,091900,7.468,7.468,7.468,7.468
EURDKK,20251223,092000,7.468,7.468,7.468,7.468
EURDKK,20251223,092100,7.468,7.468,7.468,7.468
EURDKK,20251223,092200,7.468,7.468,7.468,7.468
EURDKK,20251223,092300,7.469,7.469,7.469,7.469
EURDKK,20251223,092400,7.468,7.468,7.468,7.468
EURDKK,20251223,092500,7.468,7.468,7.468,7.468
EURDKK,20251223,092600,7.468,7.468,7.468,7.468
EURDKK,20251223,092700,7.468,7.468,7.468,7.468
EURDKK,20251223,092800,7.468,7.468,7.468,7.468
EURDKK,20251223,092900,7.468,7.468,7.468,7.468
EURDKK,20251223,093000,7.467,7.468,7.467,7.468
EURDKK,20251223,093100,7.468,7.468,7.468,7.468
EURDKK,20251223,093200,7.468,7.468,7.468,7.468
EURDKK,20251223,093300,7.468,7.469,7.468,7.469
EURDKK,20251223,093400,7.468,7.468,7.468,7.468
EURDKK,20251223,093500,7.468,7.468,7.468,7.468
EURDKK,20251223,093600,7.468,7.468,7.468,7.468
EURDKK,20251223,093700,7.468,7.468,7.468,7.468
EURDKK,20251223,093800,7.468,7.468,7.468,7.468
EURDKK,20251223,093900,7.468,7.468,7.468,7.468
EURDKK,20251223,094000,7.468,7.468,7.468,7.468
EURDKK,20251223,094100,7.468,7.468,7.467,7.467
EURDKK,20251223,094200,7.468,7.468,7.468,7.468
EURDKK,20251223,094300,7.468,7.468,7.468,7.468
EURDKK,20251223,094400,7.468,7.468,7.468,7.468
EURDKK,20251223,094500,7.468,7.468,7.468,7.468
EURDKK,20251223,094600,7.468,7.468,7.468,7.468
EURDKK,20251223,094700,7.468,7.468,7.467,7.467
EURDKK,20251223,094800,7.468,7.468,7.468,7.468
EURDKK,20251223,094900,7.468,7.468,7.468,7.468
EURDKK,20251223,095000,7.468,7.468,7.468,7.468
EURDKK,20251223,095100,7.468,7.468,7.468,7.468
EURDKK,20251223,095200,7.468,7.468,7.468,7.468
EURDKK,20251223,095300,7.468,7.468,7.468,7.468
EURDKK,20251223,095400,7.468,7.468,7.468,7.468
EURDKK,20251223,095500,7.468,7.468,7.468,7.468
EURDKK,20251223,095600,7.468,7.468,7.468,7.468
EURDKK,20251223,095700,7.468,7.468,7.468,7.468
EURDKK,20251223,095800,7.468,7.468,7.468,7.468
EURDKK,20251223,095900,7.468,7.468,7.468,7.468
EURDKK,20251223,100000,7.468,7.469,7.468,7.469
EURDKK,20251223,100100,7.468,7.468,7.468,7.468
EURDKK,20251223,100200,7.468,7.469,7.468,7.468
EURDKK,20251223,100300,7.468,7.468,7.468,7.468
EURDKK,20251223,100400,7.469,7.469,7.468,7.468
EURDKK,20251223,100500,7.468,7.469,7.468,7.469
EURDKK,20251223,100600,7.468,7.468,7.468,7.468
EURDKK,20251223,100700,7.468,7.468,7.467,7.468
EURDKK,20251223,100800,7.468,7.468,7.468,7.468
EURDKK,20251223,100900,7.467,7.468,7.467,7.468
EURDKK,20251223,101000,7.469,7.469,7.469,7.469
EURDKK,20251223,101100,7.468,7.468,7.468,7.468
EURDKK,20251223,101200,7.468,7.468,7.467,7.468
EURDKK,20251223,101300,7.468,7.468,7.468,7.468
EURDKK,20251223,101400,7.468,7.468,7.468,7.468
EURDKK,20251223,101500,7.469,7.469,7.468,7.468
EURDKK,20251223,101600,7.467,7.468,7.467,7.468
EURDKK,20251223,101700,7.468,7.468,7.468,7.468
EURDKK,20251223,101800,7.468,7.468,7.468,7.468
EURDKK,20251223,101900,7.468,7.468,7.468,7.468
EURDKK,20251223,102000,7.467,7.468,7.467,7.468
EURDKK,20251223,102100,7.467,7.468,7.467,7.468
EURDKK,20251223,102200,7.468,7.468,7.468,7.468
EURDKK,20251223,102300,7.468,7.468,7.468,7.468
EURDKK,20251223,102400,7.468,7.468,7.468,7.468
EURDKK,20251223,102500,7.468,7.468,7.468,7.468
EURDKK,20251223,102600,7.468,7.468,7.468,7.468
EURDKK,20251223,102700,7.468,7.468,7.468,7.468
EURDKK,20251223,102800,7.468,7.468,7.468,7.468
EURDKK,20251223,102900,7.468,7.468,7.468,7.468
EURDKK,20251223,103000,7.467,7.468,7.467,7.468
EURDKK,20251223,103100,7.469,7.469,7.468,7.468
EURDKK,20251223,103200,7.468,7.468,7.468,7.468
EURDKK,20251223,103300,7.468,7.468,7.468,7.468
EURDKK,20251223,103400,7.469,7.469,7.468,7.468
EURDKK,20251223,103500,7.468,7.468,7.468,7.468
EURDKK,20251223,103600,7.468,7.468,7.468,7.468
EURDKK,20251223,103700,7.468,7.468,7.468,7.468
EURDKK,20251223,103800,7.468,7.468,7.468,7.468
EURDKK,20251223,103900,7.468,7.468,7.468,7.468
EURDKK,20251223,104000,7.468,7.468,7.468,7.468
EURDKK,20251223,104100,7.468,7.468,7.468,7.468
EURDKK,20251223,104200,7.468,7.468,7.468,7.468
EURDKK,20251223,104300,7.468,7.468,7.468,7.468
EURDKK,20251223,104400,7.469,7.469,7.468,7.468
EURDKK,20251223,104500,7.468,7.468,7.468,7.468
EURDKK,20251223,104600,7.468,7.468,7.468,7.468
EURDKK,20251223,104700,7.468,7.468,7.468,7.468
EURDKK,20251223,104800,7.468,7.468,7.467,7.467
EURDKK,20251223,104900,7.468,7.468,7.468,7.468
EURDKK,20251223,105000,7.468,7.468,7.468,7.468
EURDKK,20251223,105100,7.469,7.469,7.468,7.468
EURDKK,20251223,105200,7.468,7.468,7.468,7.468
EURDKK,20251223,105300,7.468,7.468,7.468,7.468
EURDKK,20251223,105400,7.468,7.468,7.468,7.468
EURDKK,20251223,105500,7.469,7.469,7.468,7.468
EURDKK,20251223,105600,7.468,7.468,7.468,7.468
EURDKK,20251223,105700,7.468,7.468,7.468,7.468
EURDKK,20251223,105800,7.468,7.468,7.468,7.468
EURDKK,20251223,105900,7.468,7.468,7.468,7.468
EURDKK,20251223,110000,7.468,7.468,7.468,7.468
EURDKK,20251223,110100,7.468,7.468,7.468,7.468
EURDKK,20251223,110200,7.469,7.469,7.468,7.468
EURDKK,20251223,110300,7.468,7.468,7.467,7.467
EURDKK,20251223,110400,7.468,7.469,7.468,7.469
EURDKK,20251223,110500,7.468,7.468,7.468,7.468
EURDKK,20251223,110600,7.468,7.468,7.468,7.468
EURDKK,20251223,110700,7.468,7.468,7.468,7.468
EURDKK,20251223,110800,7.468,7.469,7.468,7.469
EURDKK,20251223,110900,7.469,7.469,7.469,7.469
EURDKK,20251223,111000,7.468,7.468,7.468,7.468
EURDKK,20251223,111100,7.468,7.468,7.468,7.468
EURDKK,20251223,111200,7.468,7.468,7.468,7.468
EURDKK,20251223,111300,7.468,7.468,7.468,7.468
EURDKK,20251223,111400,7.468,7.468,7.468,7.468
EURDKK,20251223,111500,7.468,7.468,7.468,7.468
EURDKK,20251223,111600,7.468,7.468,7.468,7.468
EURDKK,20251223,111700,7.468,7.468,7.468,7.468
EURDKK,20251223,111800,7.468,7.468,7.468,7.468
EURDKK,20251223,111900,7.468,7.468,7.468,7.468
EURDKK,20251223,112000,7.468,7.468,7.468,7.468
EURDKK,20251223,112100,7.469,7.469,7.469,7.469
EURDKK,20251223,112200,7.468,7.468,7.468,7.468
EURDKK,20251223,112300,7.468,7.468,7.468,7.468
EURDKK,20251223,112400,7.468,7.469,7.468,7.469
EURDKK,20251223,112500,7.468,7.468,7.468,7.468
EURDKK,20251223,112600,7.468,7.468,7.468,7.468
EURDKK,20251223,112700,7.469,7.469,7.469,7.469
EURDKK,20251223,112800,7.469,7.469,7.468,7.468
EURDKK,20251223,112900,7.468,7.468,7.468,7.468
EURDKK,20251223,113000,7.468,7.468,7.468,7.468
EURDKK,20251223,113100,7.468,7.468,7.468,7.468
EURDKK,20251223,113200,7.468,7.468,7.468,7.468
EURDKK,20251223,113300,7.468,7.468,7.467,7.467
EURDKK,20251223,113400,7.468,7.468,7.468,7.468
EURDKK,20251223,113500,7.468,7.468,7.468,7.468
EURDKK,20251223,113600,7.468,7.468,7.468,7.468
EURDKK,20251223,113700,7.468,7.468,7.468,7.468
EURDKK,20251223,113800,7.468,7.468,7.467,7.467
EURDKK,20251223,113900,7.467,7.467,7.467,7.467
EURDKK,20251223,114000,7.468,7.468,7.468,7.468
EURDKK,20251223,114100,7.468,7.469,7.468,7.468
EURDKK,20251223,114200,7.468,7.468,7.468,7.468
EURDKK,20251223,114300,7.468,7.468,7.468,7.468
EURDKK,20251223,114400,7.468,7.468,7.468,7.468
EURDKK,20251223,114500,7.468,7.468,7.468,7.468
EURDKK,20251223,114600,7.468,7.468,7.468,7.468
EURDKK,20251223,114700,7.468,7.468,7.468,7.468
EURDKK,20251223,114800,7.468,7.468,7.468,7.468
EURDKK,20251223,114900,7.467,7.469,7.467,7.469
EURDKK,20251223,115000,7.469,7.469,7.469,7.469
EURDKK,20251223,115100,7.468,7.468,7.468,7.468
EURDKK,20251223,115200,7.468,7.468,7.468,7.468
EURDKK,20251223,115300,7.468,7.468,7.468,7.468
EURDKK,20251223,115400,7.468,7.468,7.468,7.468
EURDKK,20251223,115500,7.468,7.468,7.468,7.468
EURDKK,20251223,115600,7.468,7.468,7.468,7.468
EURDKK,20251223,115700,7.468,7.468,7.468,7.468
EURDKK,20251223,115800,7.468,7.468,7.468,7.468
EURDKK,20251223,115900,7.468,7.468,7.468,7.468
EURDKK,20251223,120000,7.468,7.468,7.468,7.468
EURDKK,20251223,120100,7.468,7.468,7.468,7.468
EURDKK,20251223,120200,7.468,7.468,7.468,7.468
EURDKK,20251223,120300,7.468,7.468,7.468,7.468
EURDKK,20251223,120400,7.468,7.469,7.468,7.469
EURDKK,20251223,120500,7.468,7.468,7.468,7.468
EURDKK,20251223,120600,7.469,7.469,7.468,7.468
EURDKK,20251223,120700,7.468,7.468,7.468,7.468
EURDKK,20251223,120800,7.468,7.468,7.468,7.468
EURDKK,20251223,120900,7.467,7.468,7.467,7.468
EURDKK,20251223,121000,7.468,7.468,7.468,7.468
EURDKK,20251223,121100,7.468,7.468,7.468,7.468
EURDKK,20251223,121200,7.468,7.468,7.468,7.468
EURDKK,20251223,121300,7.468,7.468,7.468,7.468
EURDKK,20251223,121400,7.468,7.468,7.467,7.467
EURDKK,20251223,121500,7.468,7.468,7.468,7.468
EURDKK,20251223,121600,7.468,7.468,7.468,7.468
EURDKK,20251223,121700,7.468,7.468,7.468,7.468
EURDKK,20251223,121800,7.468,7.468,7.467,7.467
EURDKK,20251223,121900,7.467,7.467,7.467,7.467
EURDKK,20251223,122000,7.468,7.468,7.468,7.468
EURDKK,20251223,122100,7.468,7.468,7.468,7.468
EURDKK,20251223,122200,7.468,7.468,7.468,7.468
EURDKK,20251223,122300,7.468,7.468,7.468,7.468
EURDKK,20251223,122400,7.468,7.468,7.468,7.468
EURDKK,20251223,122500,7.468,7.468,7.468,7.468
EURDKK,20251223,122600,7.468,7.468,7.468,7.468
EURDKK,20251223,122700,7.468,7.468,7.468,7.468
EURDKK,20251223,122800,7.468,7.468,7.468,7.468
EURDKK,20251223,122900,7.468,7.469,7.468,7.469
EURDKK,20251223,123000,7.469,7.469,7.469,7.469
EURDKK,20251223,123100,7.469,7.469,7.469,7.469
EURDKK,20251223,123200,7.468,7.468,7.468,7.468
EURDKK,20251223,123300,7.467,7.467,7.467,7.467
EURDKK,20251223,123400,7.467,7.467,7.467,7.467
EURDKK,20251223,123500,7.467,7.468,7.467,7.468
EURDKK,20251223,123600,7.467,7.467,7.467,7.467
EURDKK,20251223,123700,7.467,7.467,7.467,7.467
EURDKK,20251223,123800,7.467,7.467,7.467,7.467
EURDKK,20251223,123900,7.467,7.467,7.467,7.467
EURDKK,20251223,124000,7.467,7.468,7.467,7.468
EURDKK,20251223,124100,7.468,7.468,7.468,7.468
EURDKK,20251223,124200,7.468,7.468,7.468,7.468
EURDKK,20251223,124300,7.469,7.469,7.469,7.469
EURDKK,20251223,124400,7.468,7.468,7.468,7.468
EURDKK,20251223,124500,7.468,7.468,7.468,7.468
EURDKK,20251223,124600,7.468,7.468,7.468,7.468
EURDKK,20251223,124700,7.468,7.468,7.468,7.468
EURDKK,20251223,124800,7.468,7.468,7.467,7.467
EURDKK,20251223,124900,7.467,7.467,7.467,7.467
EURDKK,20251223,125000,7.467,7.467,7.467,7.467
EURDKK,20251223,125100,7.467,7.468,7.467,7.468
EURDKK,20251223,125200,7.468,7.468,7.468,7.468
EURDKK,20251223,125300,7.468,7.468,7.468,7.468
EURDKK,20251223,125400,7.468,7.468,7.467,7.467
EURDKK,20251223,125500,7.468,7.468,7.468,7.468
EURDKK,20251223,125600,7.468,7.468,7.468,7.468
EURDKK,20251223,125700,7.467,7.468,7.467,7.468
EURDKK,20251223,125800,7.468,7.468,7.468,7.468
EURDKK,20251223,125900,7.468,7.468,7.468,7.468
EURDKK,20251223,130000,7.468,7.469,7.468,7.469
EURDKK,20251223,130100,7.469,7.469,7.469,7.469
EURDKK,20251223,130200,7.468,7.468,7.468,7.468
EURDKK,20251223,130300,7.468,7.468,7.468,7.468
EURDKK,20251223,130400,7.468,7.468,7.468,7.468
EURDKK,20251223,130500,7.468,7.468,7.468,7.468
EURDKK,20251223,130600,7.468,7.468,7.468,7.468
EURDKK,20251223,130700,7.468,7.468,7.468,7.468
EURDKK,20251223,130800,7.468,7.468,7.468,7.468
EURDKK,20251223,130900,7.468,7.468,7.468,7.468
EURDKK,20251223,131000,7.468,7.468,7.468,7.468
EURDKK,20251223,131100,7.468,7.468,7.468,7.468
EURDKK,20251223,131200,7.468,7.468,7.467,7.467
EURDKK,20251223,131300,7.467,7.468,7.467,7.468
EURDKK,20251223,131400,7.468,7.468,7.468,7.468
EURDKK,20251223,131500,7.469,7.469,7.468,7.468
EURDKK,20251223,131600,7.468,7.468,7.468,7.468
EURDKK,20251223,131700,7.467,7.468,7.467,7.468
EURDKK,20251223,131800,7.469,7.469,7.469,7.469
EURDKK,20251223,131900,7.469,7.469,7.469,7.469
EURDKK,20251223,132000,7.468,7.468,7.468,7.468
EURDKK,20251223,132100,7.468,7.468,7.468,7.468
EURDKK,20251223,132200,7.468,7.468,7.468,7.468
EURDKK,20251223,132300,7.468,7.468,7.468,7.468
EURDKK,20251223,132400,7.468,7.468,7.468,7.468
EURDKK,20251223,132500,7.468,7.468,7.468,7.468
EURDKK,20251223,132600,7.468,7.468,7.468,7.468
EURDKK,20251223,132700,7.468,7.468,7.468,7.468
EURDKK,20251223,132800,7.468,7.468,7.468,7.468
EURDKK,20251223,132900,7.468,7.468,7.468,7.468
EURDKK,20251223,133000,7.468,7.468,7.468,7.468
EURDKK,20251223,133100,7.468,7.469,7.468,7.469
EURDKK,20251223,133200,7.468,7.468,7.468,7.468
EURDKK,20251223,133300,7.468,7.468,7.468,7.468
EURDKK,20251223,133400,7.468,7.468,7.468,7.468
EURDKK,20251223,133500,7.468,7.468,7.467,7.467
EURDKK,20251223,133600,7.467,7.468,7.467,7.468
EURDKK,20251223,133700,7.468,7.468,7.468,7.468
EURDKK,20251223,133800,7.468,7.468,7.468,7.468
EURDKK,20251223,133900,7.468,7.468,7.468,7.468
EURDKK,20251223,134000,7.468,7.468,7.468,7.468
EURDKK,20251223,134100,7.468,7.468,7.468,7.468
EURDKK,20251223,134200,7.468,7.468,7.468,7.468
EURDKK,20251223,134300,7.467,7.467,7.467,7.467
EURDKK,20251223,134400,7.468,7.468,7.468,7.468
EURDKK,20251223,134500,7.468,7.468,7.468,7.468
EURDKK,20251223,134600,7.468,7.468,7.468,7.468
EURDKK,20251223,134700,7.468,7.468,7.468,7.468
EURDKK,20251223,134800,7.468,7.468,7.468,7.468
EURDKK,20251223,134900,7.468,7.468,7.468,7.468
EURDKK,20251223,135000,7.468,7.468,7.468,7.468
EURDKK,20251223,135100,7.468,7.468,7.468,7.468
EURDKK,20251223,135200,7.468,7.468,7.468,7.468
EURDKK,20251223,135300,7.468,7.468,7.468,7.468
EURDKK,20251223,135400,7.468,7.468,7.468,7.468
EURDKK,20251223,135500,7.467,7.468,7.467,7.468
EURDKK,20251223,135600,7.468,7.468,7.468,7.468
EURDKK,20251223,135700,7.469,7.469,7.468,7.468
EURDKK,20251223,135800,7.468,7.468,7.468,7.468
EURDKK,20251223,135900,7.467,7.468,7.467,7.468
EURDKK,20251223,140000,7.467,7.468,7.467,7.468
EURDKK,20251223,140100,7.468,7.468,7.468,7.468
EURDKK,20251223,140200,7.468,7.468,7.468,7.468
EURDKK,20251223,140300,7.468,7.468,7.468,7.468
EURDKK,20251223,140400,7.468,7.468,7.468,7.468
EURDKK,20251223,140500,7.467,7.468,7.467,7.468
EURDKK,20251223,140600,7.468,7.468,7.468,7.468
EURDKK,20251223,140700,7.468,7.468,7.467,7.468
EURDKK,20251223,140800,7.468,7.468,7.468,7.468
EURDKK,20251223,140900,7.467,7.468,7.467,7.468
EURDKK,20251223,141000,7.468,7.468,7.468,7.468
EURDKK,20251223,141100,7.467,7.468,7.467,7.468
EURDKK,20251223,141200,7.468,7.468,7.468,7.468
EURDKK,20251223,141300,7.468,7.468,7.468,7.468
EURDKK,20251223,141400,7.468,7.468,7.468,7.468
EURDKK,20251223,141500,7.468,7.468,7.468,7.468
EURDKK,20251223,141600,7.468,7.468,7.468,7.468
EURDKK,20251223,141700,7.468,7.468,7.468,7.468
EURDKK,20251223,141800,7.468,7.468,7.468,7.468
EURDKK,20251223,141900,7.469,7.469,7.468,7.468
EURDKK,20251223,142000,7.468,7.468,7.468,7.468
EURDKK,20251223,142100,7.468,7.468,7.468,7.468
EURDKK,20251223,142200,7.467,7.467,7.467,7.467
EURDKK,20251223,142300,7.468,7.468,7.468,7.468
EURDKK,20251223,142400,7.468,7.468,7.468,7.468
EURDKK,20251223,142500,7.468,7.468,7.468,7.468
EURDKK,20251223,142600,7.468,7.468,7.468,7.468
EURDKK,20251223,142700,7.468,7.468,7.468,7.468
EURDKK,20251223,142800,7.468,7.468,7.468,7.468
EURDKK,20251223,142900,7.468,7.468,7.468,7.468
EURDKK,20251223,143000,7.468,7.468,7.468,7.468
EURDKK,20251223,143100,7.467,7.468,7.467,7.468
EURDKK,20251223,143200,7.467,7.468,7.467,7.468
EURDKK,20251223,143300,7.468,7.469,7.468,7.468
EURDKK,20251223,143400,7.468,7.468,7.468,7.468
EURDKK,20251223,143500,7.467,7.468,7.467,7.468
EURDKK,20251223,143600,7.468,7.468,7.467,7.468
EURDKK,20251223,143700,7.467,7.468,7.467,7.468
EURDKK,20251223,143800,7.468,7.468,7.468,7.468
EURDKK,20251223,143900,7.468,7.469,7.468,7.468
EURDKK,20251223,144000,7.468,7.468,7.468,7.468
EURDKK,20251223,144100,7.467,7.468,7.467,7.468
EURDKK,20251223,144200,7.467,7.468,7.467,7.468
EURDKK,20251223,144300,7.467,7.468,7.467,7.468
EURDKK,20251223,144400,7.468,7.468,7.468,7.468
EURDKK,20251223,144500,7.467,7.468,7.467,7.468
EURDKK,20251223,144600,7.467,7.468,7.467,7.468
EURDKK,20251223,144700,7.468,7.468,7.468,7.468
EURDKK,20251223,144800,7.469,7.469,7.468,7.468
EURDKK,20251223,144900,7.468,7.468,7.468,7.468
EURDKK,20251223,145000,7.467,7.467,7.467,7.467
EURDKK,20251223,145100,7.467,7.468,7.467,7.468
EURDKK,20251223,145200,7.467,7.468,7.467,7.467
EURDKK,20251223,145300,7.468,7.468,7.467,7.468
EURDKK,20251223,145400,7.467,7.468,7.467,7.468
EURDKK,20251223,145500,7.467,7.468,7.467,7.468
EURDKK,20251223,145600,7.468,7.468,7.467,7.467
EURDKK,20251223,145700,7.468,7.468,7.468,7.468
EURDKK,20251223,145800,7.468,7.469,7.468,7.469
EURDKK,20251223,145900,7.468,7.468,7.467,7.467
EURDKK,20251223,150000,7.468,7.468,7.467,7.467
EURDKK,20251223,150100,7.468,7.468,7.468,7.468
EURDKK,20251223,150200,7.468,7.468,7.468,7.468
EURDKK,20251223,150300,7.468,7.469,7.468,7.468
EURDKK,20251223,150400,7.468,7.468,7.468,7.468
EURDKK,20251223,150500,7.468,7.468,7.468,7.468
EURDKK,20251223,150600,7.467,7.468,7.467,7.468
EURDKK,20251223,150700,7.468,7.469,7.468,7.469
EURDKK,20251223,150800,7.468,7.468,7.468,7.468
EURDKK,20251223,150900,7.468,7.468,7.468,7.468
EURDKK,20251223,151000,7.468,7.468,7.468,7.468
EURDKK,20251223,151100,7.468,7.468,7.467,7.468
EURDKK,20251223,151200,7.468,7.468,7.468,7.468
EURDKK,20251223,151300,7.467,7.467,7.467,7.467
EURDKK,20251223,151400,7.468,7.468,7.468,7.468
EURDKK,20251223,151500,7.468,7.468,7.468,7.468
EURDKK,20251223,151600,7.468,7.468,7.467,7.467
EURDKK,20251223,151700,7.467,7.468,7.467,7.468
EURDKK,20251223,151800,7.467,7.467,7.467,7.467
EURDKK,20251223,151900,7.467,7.468,7.467,7.468
EURDKK,20251223,152000,7.467,7.468,7.467,7.468
EURDKK,20251223,152100,7.468,7.468,7.468,7.468
EURDKK,20251223,152200,7.468,7.468,7.468,7.468
EURDKK,20251223,152300,7.468,7.468,7.468,7.468
EURDKK,20251223,152400,7.467,7.467,7.467,7.467
EURDKK,20251223,152500,7.468,7.468,7.468,7.468
EURDKK,20251223,152600,7.468,7.468,7.468,7.468
EURDKK,20251223,152700,7.468,7.468,7.468,7.468
EURDKK,20251223,152800,7.468,7.468,7.468,7.468
EURDKK,20251223,152900,7.468,7.468,7.468,7.468
EURDKK,20251223,153000,7.469,7.469,7.468,7.468
EURDKK,20251223,153100,7.467,7.468,7.467,7.468
EURDKK,20251223,153200,7.468,7.468,7.468,7.468
EURDKK,20251223,153300,7.468,7.468,7.468,7.468
EURDKK,20251223,153400,7.467,7.467,7.467,7.467
EURDKK,20251223,153500,7.468,7.468,7.468,7.468
EURDKK,20251223,153600,7.467,7.468,7.467,7.468
EURDKK,20251223,153700,7.468,7.468,7.468,7.468
EURDKK,20251223,153800,7.468,7.469,7.468,7.469
EURDKK,20251223,153900,7.468,7.468,7.468,7.468
EURDKK,20251223,154000,7.469,7.469,7.469,7.469
EURDKK,20251223,154100,7.468,7.468,7.468,7.468
EURDKK,20251223,154200,7.468,7.468,7.468,7.468
EURDKK,20251223,154300,7.468,7.468,7.467,7.467
EURDKK,20251223,154400,7.468,7.468,7.467,7.467
EURDKK,20251223,154500,7.468,7.468,7.468,7.468
EURDKK,20251223,154600,7.468,7.469,7.468,7.468
EURDKK,20251223,154700,7.467,7.468,7.467,7.468
EURDKK,20251223,154800,7.468,7.468,7.468,7.468
EURDKK,20251223,154900,7.468,7.468,7.468,7.468
EURDKK,20251223,155000,7.468,7.468,7.468,7.468
EURDKK,20251223,155100,7.468,7.468,7.468,7.468
EURDKK,20251223,155200,7.468,7.468,7.467,7.467
EURDKK,20251223,155300,7.468,7.468,7.468,7.468
EURDKK,20251223,155400,7.468,7.468,7.468,7.468
EURDKK,20251223,155500,7.468,7.468,7.468,7.468
EURDKK,20251223,155600,7.468,7.468,7.468,7.468
EURDKK,20251223,155700,7.468,7.468,7.468,7.468
EURDKK,20251223,155800,7.468,7.468,7.467,7.468
EURDKK,20251223,155900,7.468,7.468,7.468,7.468
EURDKK,20251223,160000,7.467,7.468,7.467,7.468
EURDKK,20251223,160100,7.468,7.468,7.468,7.468
EURDKK,20251223,160200,7.469,7.469,7.468,7.468
EURDKK,20251223,160300,7.468,7.468,7.467,7.467
EURDKK,20251223,160400,7.468,7.468,7.468,7.468
EURDKK,20251223,160500,7.468,7.469,7.468,7.468
EURDKK,20251223,160600,7.469,7.469,7.468,7.469
EURDKK,20251223,160700,7.468,7.469,7.467,7.467
EURDKK,20251223,160800,7.468,7.468,7.468,7.468
EURDKK,20251223,160900,7.468,7.468,7.467,7.467
EURDKK,20251223,161000,7.468,7.468,7.467,7.467
EURDKK,20251223,161100,7.468,7.468,7.467,7.468
EURDKK,20251223,161200,7.467,7.467,7.467,7.467
EURDKK,20251223,161300,7.467,7.467,7.467,7.467
EURDKK,20251223,161400,7.467,7.468,7.467,7.468
EURDKK,20251223,161500,7.468,7.469,7.468,7.469
EURDKK,20251223,161600,7.468,7.468,7.467,7.467
EURDKK,20251223,161700,7.467,7.467,7.467,7.467
EURDKK,20251223,161800,7.468,7.468,7.467,7.467
EURDKK,20251223,161900,7.467,7.467,7.467,7.467
EURDKK,20251223,162000,7.468,7.468,7.467,7.467
EURDKK,20251223,162100,7.468,7.468,7.467,7.467
EURDKK,20251223,162200,7.467,7.467,7.467,7.467
EURDKK,20251223,162300,7.467,7.467,7.467,7.467
EURDKK,20251223,162400,7.467,7.467,7.467,7.467
EURDKK,20251223,162500,7.468,7.468,7.467,7.468
EURDKK,20251223,162600,7.467,7.467,7.467,7.467
EURDKK,20251223,162700,7.467,7.467,7.467,7.467
EURDKK,20251223,162800,7.467,7.467,7.466,7.467
EURDKK,20251223,162900,7.467,7.467,7.467,7.467
EURDKK,20251223,163000,7.466,7.467,7.466,7.467
EURDKK,20251223,163100,7.468,7.468,7.468,7.468
EURDKK,20251223,163200,7.467,7.467,7.467,7.467
EURDKK,20251223,163300,7.467,7.468,7.467,7.468
EURDKK,20251223,163400,7.467,7.467,7.466,7.466
EURDKK,20251223,163500,7.467,7.467,7.467,7.467
EURDKK,20251223,163600,7.467,7.467,7.466,7.467
EURDKK,20251223,163700,7.467,7.467,7.467,7.467
EURDKK,20251223,163800,7.467,7.467,7.467,7.467
EURDKK,20251223,163900,7.467,7.467,7.467,7.467
EURDKK,20251223,164000,7.467,7.467,7.467,7.467
EURDKK,20251223,164100,7.467,7.467,7.467,7.467
EURDKK,20251223,164200,7.467,7.468,7.467,7.468
EURDKK,20251223,164300,7.468,7.468,7.467,7.467
EURDKK,20251223,164400,7.467,7.468,7.467,7.468
EURDKK,20251223,164500,7.467,7.467,7.467,7.467
EURDKK,20251223,164600,7.467,7.468,7.467,7.468
EURDKK,20251223,164700,7.467,7.467,7.467,7.467
EURDKK,20251223,164800,7.467,7.468,7.467,7.467
EURDKK,20251223,164900,7.467,7.467,7.467,7.467
EURDKK,20251223,165000,7.467,7.468,7.467,7.468
EURDKK,20251223,165100,7.467,7.468,7.467,7.467
EURDKK,20251223,165200,7.467,7.467,7.466,7.466
EURDKK,20251223,165300,7.467,7.467,7.467,7.467
EURDKK,20251223,165400,7.467,7.467,7.467,7.467
EURDKK,20251223,165500,7.467,7.467,7.467,7.467
EURDKK,20251223,165600,7.467,7.467,7.466,7.466
EURDKK,20251223,165700,7.467,7.467,7.467,7.467
EURDKK,20251223,165800,7.467,7.468,7.467,7.467
EURDKK,20251223,165900,7.467,7.467,7.467,7.467
EURDKK,20251223,170000,7.467,7.467,7.467,7.467
EURDKK,20251223,170100,7.468,7.468,7.467,7.468
EURDKK,20251223,170200,7.467,7.468,7.467,7.467
EURDKK,20251223,170300,7.467,7.467,7.467,7.467
EURDKK,20251223,170400,7.467,7.467,7.467,7.467
EURDKK,20251223,170500,7.467,7.467,7.467,7.467
EURDKK,20251223,170600,7.466,7.467,7.466,7.466
EURDKK,20251223,170700,7.467,7.467,7.467,7.467
EURDKK,20251223,170800,7.467,7.467,7.467,7.467
EURDKK,20251223,170900,7.467,7.467,7.467,7.467
EURDKK,20251223,171000,7.468,7.468,7.468,7.468
EURDKK,20251223,171100,7.467,7.467,7.467,7.467
EURDKK,20251223,171200,7.467,7.467,7.467,7.467
EURDKK,20251223,171300,7.467,7.467,7.467,7.467
EURDKK,20251223,171400,7.467,7.467,7.467,7.467
EURDKK,20251223,171500,7.467,7.467,7.467,7.467
EURDKK,20251223,171600,7.467,7.467,7.467,7.467
EURDKK,20251223,171700,7.467,7.467,7.467,7.467
EURDKK,20251223,171800,7.467,7.467,7.467,7.467
EURDKK,20251223,171900,7.467,7.467,7.467,7.467
EURDKK,20251223,172000,7.468,7.468,7.467,7.467
EURDKK,20251223,172100,7.467,7.467,7.467,7.467
EURDKK,20251223,172200,7.467,7.468,7.467,7.468
EURDKK,20251223,172300,7.467,7.468,7.467,7.468
EURDKK,20251223,172400,7.467,7.467,7.467,7.467
EURDKK,20251223,172500,7.467,7.467,7.466,7.467
EURDKK,20251223,172600,7.467,7.467,7.467,7.467
EURDKK,20251223,172700,7.467,7.467,7.467,7.467
EURDKK,20251223,172800,7.467,7.468,7.467,7.468
EURDKK,20251223,172900,7.467,7.467,7.467,7.467
EURDKK,20251223,173000,7.467,7.467,7.467,7.467
EURDKK,20251223,173100,7.467,7.468,7.467,7.467
EURDKK,20251223,173200,7.467,7.467,7.467,7.467
EURDKK,20251223,173300,7.467,7.467,7.467,7.467
EURDKK,20251223,173400,7.468,7.468,7.468,7.468
EURDKK,20251223,173500,7.468,7.468,7.468,7.468
EURDKK,20251223,173600,7.468,7.468,7.468,7.468
EURDKK,20251223,173700,7.468,7.468,7.468,7.468
EURDKK,20251223,173800,7.467,7.467,7.467,7.467
EURDKK,20251223,173900,7.467,7.467,7.467,7.467
EURDKK,20251223,174000,7.467,7.467,7.467,7.467
EURDKK,20251223,174100,7.468,7.468,7.468,7.468
EURDKK,20251223,174200,7.468,7.468,7.467,7.467
EURDKK,20251223,174300,7.467,7.467,7.467,7.467
EURDKK,20251223,174400,7.467,7.467,7.467,7.467
EURDKK,20251223,174500,7.467,7.467,7.467,7.467
EURDKK,20251223,174600,7.467,7.467,7.467,7.467
EURDKK,20251223,174700,7.467,7.467,7.467,7.467
EURDKK,20251223,174800,7.468,7.468,7.467,7.468
EURDKK,20251223,174900,7.467,7.468,7.467,7.468
EURDKK,20251223,175000,7.467,7.467,7.467,7.467
EURDKK,20251223,175100,7.467,7.468,7.467,7.468
EURDKK,20251223,175200,7.468,7.468,7.468,7.468
EURDKK,20251223,175300,7.467,7.467,7.467,7.467
EURDKK,20251223,175400,7.467,7.467,7.467,7.467
EURDKK,20251223,175500,7.467,7.467,7.467,7.467
EURDKK,20251223,175600,7.467,7.467,7.467,7.467
EURDKK,20251223,175700,7.467,7.467,7.466,7.466
EURDKK,20251223,175800,7.467,7.468,7.467,7.468
EURDKK,20251223,175900,7.467,7.467,7.467,7.467
EURDKK,20251223,180000,7.467,7.467,7.467,7.467
EURDKK,20251223,180100,7.467,7.467,7.467,7.467
EURDKK,20251223,180200,7.467,7.467,7.467,7.467
EURDKK,20251223,180300,7.468,7.468,7.467,7.467
EURDKK,20251223,180400,7.468,7.468,7.468,7.468
EURDKK,20251223,180500,7.468,7.468,7.468,7.468
EURDKK,20251223,180600,7.468,7.468,7.468,7.468
EURDKK,20251223,180700,7.468,7.468,7.467,7.467
EURDKK,20251223,180800,7.467,7.467,7.467,7.467
EURDKK,20251223,180900,7.467,7.467,7.467,7.467
EURDKK,20251223,181000,7.467,7.467,7.467,7.467
EURDKK,20251223,181100,7.467,7.467,7.467,7.467
EURDKK,20251223,181200,7.468,7.468,7.467,7.467
EURDKK,20251223,181300,7.467,7.467,7.467,7.467
EURDKK,20251223,181400,7.467,7.467,7.467,7.467
EURDKK,20251223,181500,7.467,7.467,7.467,7.467
EURDKK,20251223,181600,7.467,7.467,7.466,7.466
EURDKK,20251223,181700,7.466,7.466,7.466,7.466
EURDKK,20251223,181800,7.466,7.466,7.466,7.466
EURDKK,20251223,181900,7.466,7.466,7.466,7.466
EURDKK,20251223,182000,7.467,7.468,7.467,7.468
EURDKK,20251223,182100,7.467,7.468,7.467,7.468
EURDKK,20251223,182200,7.469,7.469,7.469,7.469
EURDKK,20251223,182300,7.468,7.468,7.468,7.468
EURDKK,20251223,182400,7.468,7.468,7.468,7.468
EURDKK,20251223,182500,7.468,7.468,7.468,7.468
EURDKK,20251223,182600,7.468,7.468,7.467,7.467
EURDKK,20251223,182700,7.467,7.467,7.467,7.467
EURDKK,20251223,182800,7.467,7.467,7.466,7.466
EURDKK,20251223,182900,7.466,7.466,7.466,7.466
EURDKK,20251223,183000,7.466,7.466,7.466,7.466
EURDKK,20251223,183100,7.467,7.467,7.467,7.467
EURDKK,20251223,183200,7.467,7.467,7.466,7.466
EURDKK,20251223,183300,7.466,7.466,7.466,7.466
EURDKK,20251223,183400,7.466,7.466,7.465,7.465
EURDKK,20251223,183500,7.465,7.465,7.465,7.465
EURDKK,20251223,183600,7.465,7.465,7.465,7.465
EURDKK,20251223,183700,7.466,7.466,7.466,7.466
EURDKK,20251223,183800,7.466,7.466,7.466,7.466
EURDKK,20251223,183900,7.466,7.469,7.466,7.469
EURDKK,20251223,184000,7.469,7.469,7.469,7.469
EURDKK,20251223,184100,7.469,7.469,7.469,7.469
EURDKK,20251223,184200,7.469,7.469,7.469,7.469
EURDKK,20251223,184300,7.469,7.469,7.468,7.468
EURDKK,20251223,184400,7.469,7.469,7.468,7.468
EURDKK,20251223,184500,7.469,7.469,7.468,7.468
EURDKK,20251223,184600,7.469,7.469,7.468,7.468
EURDKK,20251223,184700,7.469,7.469,7.468,7.468
EURDKK,20251223,184800,7.468,7.468,7.468,7.468
EURDKK,20251223,184900,7.468,7.468,7.468,7.468
EURDKK,20251223,185000,7.468,7.468,7.468,7.468
EURDKK,20251223,185100,7.468,7.468,7.467,7.467
EURDKK,20251223,185200,7.467,7.467,7.467,7.467
EURDKK,20251223,185300,7.467,7.467,7.467,7.467
EURDKK,20251223,185400,7.467,7.467,7.467,7.467
EURDKK,20251223,185500,7.468,7.468,7.468,7.468
EURDKK,20251223,185600,7.468,7.468,7.468,7.468
EURDKK,20251223,185700,7.468,7.468,7.468,7.468
EURDKK,20251223,185800,7.468,7.468,7.468,7.468
EURDKK,20251223,185900,7.468,7.468,7.468,7.468
EURDKK,20251223,190000,7.468,7.468,7.468,7.468
EURDKK,20251223,190100,7.468,7.468,7.468,7.468
EURDKK,20251223,190200,7.468,7.468,7.468,7.468
EURDKK,20251223,190300,7.468,7.468,7.468,7.468
EURDKK,20251223,190400,7.469,7.469,7.468,7.468
EURDKK,20251223,190500,7.468,7.468,7.468,7.468
EURDKK,20251223,190600,7.468,7.468,7.468,7.468
EURDKK,20251223,190700,7.468,7.468,7.468,7.468
EURDKK,20251223,190800,7.468,7.468,7.468,7.468
EURDKK,20251223,190900,7.468,7.468,7.468,7.468
EURDKK,20251223,191000,7.467,7.468,7.467,7.468
EURDKK,20251223,191100,7.467,7.468,7.467,7.468
EURDKK,20251223,191200,7.468,7.468,7.468,7.468
EURDKK,20251223,191300,7.468,7.468,7.468,7.468
EURDKK,20251223,191400,7.468,7.468,7.468,7.468
EURDKK,20251223,191500,7.468,7.468,7.467,7.468
EURDKK,20251223,191600,7.468,7.468,7.468,7.468
EURDKK,20251223,191700,7.468,7.468,7.468,7.468
EURDKK,20251223,191800,7.468,7.468,7.467,7.467
EURDKK,20251223,191900,7.468,7.468,7.468,7.468
EURDKK,20251223,192000,7.468,7.468,7.468,7.468
EURDKK,20251223,192100,7.468,7.468,7.468,7.468
EURDKK,20251223,192200,7.468,7.468,7.468,7.468
EURDKK,20251223,192300,7.468,7.468,7.468,7.468
EURDKK,20251223,192400,7.467,7.467,7.467,7.467
EURDKK,20251223,192500,7.468,7.468,7.468,7.468
EURDKK,20251223,192600,7.468,7.468,7.467,7.467
EURDKK,20251223,192700,7.468,7.468,7.468,7.468
EURDKK,20251223,192800,7.468,7.468,7.468,7.468
EURDKK,20251223,192900,7.468,7.468,7.468,7.468
EURDKK,20251223,193000,7.468,7.468,7.468,7.468
EURDKK,20251223,193100,7.468,7.468,7.468,7.468
EURDKK,20251223,193200,7.468,7.468,7.468,7.468
EURDKK,20251223,193300,7.468,7.468,7.468,7.468
EURDKK,20251223,193400,7.468,7.468,7.468,7.468
EURDKK,20251223,193500,7.468,7.468,7.468,7.468
EURDKK,20251223,193600,7.468,7.468,7.468,7.468
EURDKK,20251223,193700,7.468,7.468,7.468,7.468
EURDKK,20251223,193800,7.468,7.468,7.467,7.468
EURDKK,20251223,193900,7.468,7.468,7.468,7.468
EURDKK,20251223,194000,7.468,7.468,7.468,7.468
EURDKK,20251223,194100,7.468,7.468,7.468,7.468
EURDKK,20251223,194200,7.468,7.468,7.468,7.468
EURDKK,20251223,194300,7.468,7.468,7.468,7.468
EURDKK,20251223,194400,7.468,7.468,7.468,7.468
EURDKK,20251223,194500,7.468,7.468,7.468,7.468
EURDKK,20251223,194600,7.468,7.468,7.468,7.468
EURDKK,20251223,194700,7.468,7.468,7.468,7.468
EURDKK,20251223,194800,7.468,7.468,7.468,7.468
EURDKK,20251223,194900,7.468,7.469,7.468,7.469
EURDKK,20251223,195000,7.469,7.469,7.469,7.469
EURDKK,20251223,195100,7.468,7.468,7.467,7.468
EURDKK,20251223,195200,7.468,7.468,7.468,7.468
EURDKK,20251223,195300,7.468,7.468,7.468,7.468
EURDKK,20251223,195400,7.468,7.468,7.468,7.468
EURDKK,20251223,195500,7.468,7.468,7.467,7.467
EURDKK,20251223,195600,7.467,7.467,7.467,7.467
EURDKK,20251223,195700,7.468,7.468,7.468,7.468
EURDKK,20251223,195800,7.468,7.468,7.467,7.467
EURDKK,20251223,195900,7.468,7.468,7.468,7.468
EURDKK,20251223,200000,7.468,7.468,7.467,7.467
EURDKK,20251223,200100,7.467,7.468,7.467,7.468
EURDKK,20251223,200200,7.467,7.468,7.467,7.468
EURDKK,20251223,200300,7.468,7.468,7.468,7.468
EURDKK,20251223,200400,7.467,7.467,7.467,7.467
EURDKK,20251223,200500,7.467,7.467,7.467,7.467
EURDKK,20251223,200600,7.467,7.468,7.467,7.468
EURDKK,20251223,200700,7.467,7.467,7.467,7.467
EURDKK,20251223,200800,7.467,7.467,7.467,7.467
EURDKK,20251223,200900,7.468,7.468,7.468,7.468
EURDKK,20251223,201000,7.468,7.468,7.467,7.467
EURDKK,20251223,201100,7.467,7.467,7.467,7.467
EURDKK,20251223,201200,7.467,7.467,7.467,7.467
EURDKK,20251223,201300,7.467,7.467,7.467,7.467
EURDKK,20251223,201400,7.467,7.468,7.467,7.468
EURDKK,20251223,201500,7.468,7.468,7.468,7.468
EURDKK,20251223,201600,7.469,7.469,7.468,7.468
EURDKK,20251223,201700,7.467,7.467,7.467,7.467
EURDKK,20251223,201800,7.467,7.467,7.467,7.467
EURDKK,20251223,201900,7.467,7.467,7.467,7.467
EURDKK,20251223,202000,7.467,7.467,7.467,7.467
EURDKK,20251223,202100,7.467,7.467,7.467,7.467
EURDKK,20251223,202200,7.467,7.467,7.467,7.467
EURDKK,20251223,202300,7.468,7.468,7.468,7.468
EURDKK,20251223,202400,7.468,7.468,7.468,7.468
EURDKK,20251223,202500,7.468,7.468,7.468,7.468
EURDKK,20251223,202600,7.468,7.468,7.467,7.467
EURDKK,20251223,202700,7.468,7.468,7.467,7.467
EURDKK,20251223,202800,7.468,7.468,7.468,7.468
EURDKK,20251223,202900,7.468,7.468,7.468,7.468
EURDKK,20251223,203000,7.468,7.468,7.467,7.467
EURDKK,20251223,203100,7.467,7.467,7.467,7.467
EURDKK,20251223,203200,7.467,7.467,7.467,7.467
EURDKK,20251223,203300,7.467,7.467,7.467,7.467
EURDKK,20251223,203400,7.467,7.467,7.467,7.467
EURDKK,20251223,203500,7.467,7.467,7.467,7.467
EURDKK,20251223,203600,7.467,7.467,7.467,7.467
EURDKK,20251223,203700,7.467,7.467,7.467,7.467
EURDKK,20251223,203800,7.467,7.468,7.467,7.468
EURDKK,20251223,203900,7.467,7.467,7.467,7.467
EURDKK,20251223,204000,7.467,7.467,7.467,7.467
EURDKK,20251223,204100,7.467,7.467,7.467,7.467
EURDKK,20251223,204200,7.467,7.467,7.466,7.466
EURDKK,20251223,204300,7.466,7.466,7.466,7.466
EURDKK,20251223,204400,7.466,7.466,7.466,7.466
EURDKK,20251223,204500,7.466,7.466,7.466,7.466
EURDKK,20251223,204600,7.466,7.467,7.466,7.467
EURDKK,20251223,204700,7.467,7.467,7.467,7.467
EURDKK,20251223,204800,7.467,7.467,7.467,7.467
EURDKK,20251223,204900,7.467,7.467,7.467,7.467
EURDKK,20251223,205000,7.467,7.467,7.467,7.467
EURDKK,20251223,205100,7.467,7.467,7.467,7.467
EURDKK,20251223,205200,7.467,7.467,7.467,7.467
EURDKK,20251223,205300,7.468,7.468,7.468,7.468
EURDKK,20251223,205400,7.468,7.468,7.468,7.468
EURDKK,20251223,205500,7.468,7.468,7.467,7.467
EURDKK,20251223,205600,7.467,7.468,7.467,7.468
EURDKK,20251223,205700,7.468,7.468,7.468,7.468
EURDKK,20251223,205800,7.468,7.468,7.467,7.467
EURDKK,20251223,205900,7.467,7.467,7.467,7.467
EURDKK,20251223,210000,7.467,7.467,7.467,7.467
EURDKK,20251223,210100,7.467,7.467,7.467,7.467
EURDKK,20251223,210200,7.467,7.468,7.467,7.467
EURDKK,20251223,210300,7.467,7.467,7.467,7.467
EURDKK,20251223,210400,7.467,7.467,7.467,7.467
EURDKK,20251223,210500,7.466,7.466,7.466,7.466
EURDKK,20251223,210600,7.467,7.467,7.467,7.467
EURDKK,20251223,210700,7.467,7.467,7.467,7.467
EURDKK,20251223,210800,7.467,7.467,7.467,7.467
EURDKK,20251223,210900,7.467,7.468,7.467,7.468
EURDKK,20251223,211000,7.468,7.468,7.468,7.468
EURDKK,20251223,211100,7.467,7.467,7.467,7.467
EURDKK,20251223,211200,7.467,7.467,7.467,7.467
EURDKK,20251223,211300,7.467,7.467,7.467,7.467
EURDKK,20251223,211400,7.467,7.468,7.467,7.468
EURDKK,20251223,211500,7.468,7.468,7.468,7.468
EURDKK,20251223,211600,7.468,7.468,7.468,7.468
EURDKK,20251223,211700,7.468,7.468,7.468,7.468
EURDKK,20251223,211800,7.468,7.468,7.468,7.468
EURDKK,20251223,211900,7.467,7.467,7.467,7.467
EURDKK,20251223,212000,7.468,7.468,7.468,7.468
EURDKK,20251223,212100,7.468,7.468,7.468,7.468
EURDKK,20251223,212200,7.468,7.468,7.468,7.468
EURDKK,20251223,212300,7.468,7.468,7.467,7.467
EURDKK,20251223,212400,7.467,7.467,7.467,7.467
EURDKK,20251223,212500,7.467,7.467,7.467,7.467
EURDKK,20251223,212600,7.467,7.467,7.467,7.467
EURDKK,20251223,212700,7.467,7.467,7.467,7.467
EURDKK,20251223,212800,7.467,7.467,7.467,7.467
EURDKK,20251223,212900,7.467,7.467,7.467,7.467
EURDKK,20251223,213000,7.467,7.467,7.467,7.467
EURDKK,20251223,213100,7.467,7.467,7.467,7.467
EURDKK,20251223,213200,7.467,7.467,7.467,7.467
EURDKK,20251223,213300,7.467,7.467,7.467,7.467
EURDKK,20251223,213400,7.467,7.467,7.467,7.467
EURDKK,20251223,213500,7.468,7.468,7.468,7.468
EURDKK,20251223,213600,7.468,7.468,7.468,7.468
EURDKK,20251223,213700,7.468,7.468,7.468,7.468
EURDKK,20251223,213800,7.468,7.468,7.468,7.468
EURDKK,20251223,213900,7.468,7.468,7.468,7.468
EURDKK,20251223,214000,7.468,7.468,7.468,7.468
EURDKK,20251223,214100,7.468,7.468,7.468,7.468
EURDKK,20251223,214200,7.468,7.468,7.468,7.468
EURDKK,20251223,214300,7.468,7.468,7.468,7.468
EURDKK,20251223,214400,7.468,7.468,7.468,7.468
EURDKK,20251223,214500,7.468,7.468,7.468,7.468
EURDKK,20251223,214600,7.468,7.468,7.468,7.468
EURDKK,20251223,214700,7.468,7.468,7.467,7.467
EURDKK,20251223,214800,7.467,7.467,7.467,7.467
EURDKK,20251223,214900,7.467,7.467,7.467,7.467
EURDKK,20251223,215000,7.466,7.466,7.466,7.466
EURDKK,20251223,215100,7.466,7.466,7.466,7.466
EURDKK,20251223,215200,7.466,7.466,7.466,7.466
EURDKK,20251223,215300,7.466,7.466,7.466,7.466
EURDKK,20251223,215400,7.466,7.466,7.466,7.466
EURDKK,20251223,215500,7.466,7.466,7.466,7.466
EURDKK,20251223,215600,7.466,7.466,7.466,7.466
EURDKK,20251223,215700,7.466,7.466,7.466,7.466
EURDKK,20251223,215800,7.466,7.466,7.466,7.466
EURDKK,20251223,215900,7.466,7.466,7.466,7.466
EURDKK,20251223,220000,7.466,7.466,7.466,7.466
EURDKK,20251223,220100,7.467,7.467,7.467,7.467
EURDKK,20251223,220200,7.468,7.468,7.468,7.468
EURDKK,20251223,220300,7.468,7.468,7.468,7.468
EURDKK,20251223,220400,7.468,7.468,7.468,7.468
EURDKK,20251223,220500,7.468,7.468,7.468,7.468
EURDKK,20251223,220600,7.468,7.468,7.468,7.468
EURDKK,20251223,220700,7.468,7.468,7.468,7.468
EURDKK,20251223,220800,7.468,7.468,7.468,7.468
EURDKK,20251223,220900,7.468,7.468,7.468,7.468
EURDKK,20251223,221000,7.468,7.468,7.468,7.468
EURDKK,20251223,221100,7.468,7.468,7.468,7.468
EURDKK,20251223,221200,7.468,7.468,7.468,7.468
EURDKK,20251223,221300,7.468,7.468,7.468,7.468
EURDKK,20251223,221400,7.468,7.468,7.468,7.468
EURDKK,20251223,221500,7.468,7.468,7.468,7.468
EURDKK,20251223,221600,7.468,7.468,7.468,7.468
EURDKK,20251223,221700,7.468,7.468,7.468,7.468
EURDKK,20251223,221800,7.468,7.468,7.468,7.468
EURDKK,20251223,221900,7.468,7.468,7.468,7.468
EURDKK,20251223,222000,7.468,7.468,7.468,7.468
EURDKK,20251223,222100,7.468,7.468,7.468,7.468
EURDKK,20251223,222200,7.468,7.468,7.468,7.468
EURDKK,20251223,222300,7.467,7.467,7.467,7.467
EURDKK,20251223,222400,7.467,7.467,7.467,7.467
EURDKK,20251223,222500,7.467,7.467,7.467,7.467
EURDKK,20251223,222600,7.467,7.467,7.466,7.466
EURDKK,20251223,222700,7.466,7.466,7.466,7.466
EURDKK,20251223,222800,7.466,7.466,7.466,7.466
EURDKK,20251223,222900,7.466,7.466,7.466,7.466
EURDKK,20251223,223000,7.467,7.467,7.467,7.467
EURDKK,20251223,223100,7.467,7.467,7.467,7.467
EURDKK,20251223,223200,7.467,7.467,7.467,7.467
EURDKK,20251223,223300,7.467,7.467,7.467,7.467
EURDKK,20251223,223400,7.467,7.467,7.467,7.467
EURDKK,20251223,223500,7.467,7.467,7.467,7.467
EURDKK,20251223,223600,7.467,7.467,7.467,7.467
EURDKK,20251223,223700,7.467,7.468,7.467,7.468
EURDKK,20251223,223800,7.469,7.469,7.469,7.469
EURDKK,20251223,223900,7.469,7.469,7.469,7.469
EURDKK,20251223,224000,7.469,7.469,7.469,7.469
EURDKK,20251223,224100,7.469,7.469,7.469,7.469
EURDKK,20251223,224200,7.468,7.468,7.467,7.467
EURDKK,20251223,224300,7.467,7.467,7.467,7.467
EURDKK,20251223,224400,7.467,7.467,7.467,7.467
EURDKK,20251223,224500,7.467,7.467,7.467,7.467
EURDKK,20251223,224600,7.467,7.467,7.467,7.467
EURDKK,20251223,224700,7.467,7.467,7.467,7.467
EURDKK,20251223,224800,7.467,7.467,7.467,7.467
EURDKK,20251223,224900,7.467,7.467,7.467,7.467
EURDKK,20251223,225000,7.467,7.467,7.467,7.467
EURDKK,20251223,225100,7.468,7.468,7.468,7.468
EURDKK,20251223,225200,7.468,7.468,7.468,7.468
EURDKK,20251223,225300,7.468,7.468,7.468,7.468
EURDKK,20251223,225400,7.468,7.468,7.468,7.468
EURDKK,20251223,225500,7.468,7.468,7.468,7.468
EURDKK,20251223,225600,7.467,7.468,7.467,7.468
EURDKK,20251223,225700,7.468,7.468,7.468,7.468
EURDKK,20251223,225800,7.468,7.468,7.467,7.467
EURDKK,20251223,225900,7.467,7.467,7.467,7.467
EURDKK,20251223,230000,7.468,7.468,7.467,7.467
EURDKK,20251223,230100,7.466,7.466,7.464,7.464
EURDKK,20251223,230200,7.465,7.466,7.465,7.466
EURDKK,20251223,230300,7.466,7.466,7.466,7.466
EURDKK,20251223,230400,7.466,7.466,7.466,7.466
EURDKK,20251223,230500,7.466,7.466,7.466,7.466
EURDKK,20251223,230600,7.468,7.468,7.468,7.468
EURDKK,20251223,230700,7.468,7.468,7.468,7.468
EURDKK,20251223,230800,7.468,7.468,7.468,7.468
EURDKK,20251223,230900,7.468,7.468,7.468,7.468
EURDKK,20251223,231000,7.468,7.468,7.468,7.468
EURDKK,20251223,231100,7.468,7.468,7.468,7.468
EURDKK,20251223,231200,7.468,7.468,7.468,7.468
EURDKK,20251223,231300,7.468,7.468,7.468,7.468
EURDKK,20251223,231400,7.468,7.468,7.468,7.468
EURDKK,20251223,231500,7.468,7.468,7.468,7.468
EURDKK,20251223,231600,7.468,7.468,7.468,7.468
EURDKK,20251223,231700,7.468,7.468,7.467,7.468
EURDKK,20251223,231800,7.468,7.468,7.468,7.468
EURDKK,20251223,231900,7.468,7.468,7.468,7.468
EURDKK,20251223,232000,7.468,7.468,7.468,7.468
EURDKK,20251223,232100,7.468,7.468,7.468,7.468
EURDKK,20251223,232200,7.468,7.468,7.468,7.468
EURDKK,20251223,232300,7.468,7.468,7.468,7.468
EURDKK,20251223,232400,7.468,7.468,7.468,7.468
EURDKK,20251223,232500,7.468,7.468,7.468,7.468
EURDKK,20251223,232600,7.468,7.468,7.468,7.468
EURDKK,20251223,232700,7.468,7.468,7.468,7.468
EURDKK,20251223,232800,7.468,7.468,7.468,7.468
EURDKK,20251223,232900,7.468,7.468,7.468,7.468
EURDKK,20251223,233000,7.468,7.468,7.468,7.468
EURDKK,20251223,233100,7.468,7.468,7.468,7.468
EURDKK,20251223,233200,7.468,7.468,7.468,7.468
EURDKK,20251223,233300,7.468,7.468,7.468,7.468
EURDKK,20251223,233400,7.468,7.468,7.468,7.468
EURDKK,20251223,233500,7.468,7.468,7.468,7.468
EURDKK,20251223,233600,7.468,7.468,7.468,7.468
EURDKK,20251223,233700,7.468,7.468,7.468,7.468
EURDKK,20251223,233800,7.468,7.468,7.468,7.468
EURDKK,20251223,233900,7.468,7.468,7.468,7.468
EURDKK,20251223,234000,7.468,7.468,7.468,7.468
EURDKK,20251223,234100,7.468,7.468,7.468,7.468
EURDKK,20251223,234200,7.468,7.468,7.468,7.468
EURDKK,20251223,234300,7.468,7.468,7.468,7.468
EURDKK,20251223,234400,7.468,7.468,7.468,7.468
EURDKK,20251223,234500,7.468,7.468,7.468,7.468
EURDKK,20251223,234600,7.468,7.468,7.468,7.468
EURDKK,20251223,234700,7.468,7.468,7.468,7.468
EURDKK,20251223,234800,7.468,7.468,7.468,7.468
EURDKK,20251223,234900,7.467,7.467,7.467,7.467
EURDKK,20251223,235000,7.467,7.467,7.467,7.467
EURDKK,20251223,235100,7.467,7.467,7.467,7.467
EURDKK,20251223,235200,7.467,7.467,7.467,7.467
EURDKK,20251223,235300,7.467,7.467,7.467,7.467
EURDKK,20251223,235400,7.467,7.467,7.467,7.467
EURDKK,20251223,235500,7.467,7.467,7.467,7.467
EURDKK,20251223,235600,7.467,7.467,7.467,7.467
EURDKK,20251223,235700,7.467,7.467,7.467,7.467
EURDKK,20251223,235800,7.467,7.467,7.467,7.467
EURDKK,20251223,235900,7.468,7.468,7.467,7.467
EURDKK,20251224,000000,7.467,7.467,7.467,7.467
EURCZK,20251223,000100,24.31,24.31,24.31,24.31
EURCZK,20251223,000200,24.31,24.31,24.31,24.31
EURCZK,20251223,000300,24.31,24.31,24.31,24.31
EURCZK,20251223,000400,24.31,24.31,24.31,24.31
EURCZK,20251223,000500,24.31,24.31,24.31,24.31
EURCZK,20251223,000600,24.32,24.32,24.32,24.32
EURCZK,20251223,000700,24.32,24.32,24.32,24.32
EURCZK,20251223,000800,24.32,24.32,24.31,24.31
EURCZK,20251223,000900,24.31,24.31,24.31,24.31
EURCZK,20251223,001000,24.32,24.32,24.32,24.32
EURCZK,20251223,001100,24.32,24.32,24.31,24.31
EURCZK,20251223,001200,24.31,24.31,24.31,24.31
EURCZK,20251223,001300,24.31,24.31,24.31,24.31
EURCZK,20251223,001400,24.31,24.31,24.31,24.31
EURCZK,20251223,001500,24.31,24.31,24.31,24.31
EURCZK,20251223,001600,24.32,24.32,24.32,24.32
EURCZK,20251223,001700,24.32,24.32,24.32,24.32
EURCZK,20251223,001800,24.32,24.32,24.32,24.32
EURCZK,20251223,001900,24.32,24.32,24.32,24.32
EURCZK,20251223,002000,24.32,24.32,24.32,24.32
EURCZK,20251223,002100,24.32,24.32,24.32,24.32
EURCZK,20251223,002200,24.32,24.32,24.32,24.32
EURCZK,20251223,002300,24.32,24.32,24.32,24.32
EURCZK,20251223,002400,24.32,24.32,24.32,24.32
EURCZK,20251223,002500,24.32,24.32,24.32,24.32
EURCZK,20251223,002600,24.32,24.32,24.32,24.32
EURCZK,20251223,002700,24.32,24.32,24.32,24.32
EURCZK,20251223,002800,24.32,24.32,24.32,24.32
EURCZK,20251223,002900,24.32,24.32,24.32,24.32
EURCZK,20251223,003000,24.32,24.32,24.32,24.32
EURCZK,20251223,003100,24.32,24.32,24.32,24.32
EURCZK,20251223,003200,24.32,24.32,24.32,24.32
EURCZK,20251223,003300,24.32,24.32,24.32,24.32
EURCZK,20251223,003400,24.32,24.32,24.32,24.32
EURCZK,20251223,003500,24.32,24.32,24.32,24.32
EURCZK,20251223,003600,24.32,24.32,24.32,24.32
EURCZK,20251223,003700,24.32,24.32,24.32,24.32
EURCZK,20251223,003800,24.32,24.32,24.32,24.32
EURCZK,20251223,003900,24.32,24.32,24.32,24.32
EURCZK,20251223,004000,24.31,24.31,24.31,24.31
EURCZK,20251223,004100,24.31,24.31,24.31,24.31
EURCZK,20251223,004200,24.31,24.31,24.31,24.31
EURCZK,20251223,004300,24.31,24.31,24.31,24.31
EURCZK,20251223,004400,24.31,24.31,24.31,24.31
EURCZK,20251223,004500,24.31,24.31,24.31,24.31
EURCZK,20251223,004600,24.31,24.32,24.31,24.32
EURCZK,20251223,004700,24.32,24.32,24.32,24.32
EURCZK,20251223,004800,24.32,24.32,24.32,24.32
EURCZK,20251223,004900,24.32,24.32,24.32,24.32
EURCZK,20251223,005000,24.32,24.32,24.32,24.32
EURCZK,20251223,005100,24.32,24.32,24.32,24.32
EURCZK,20251223,005200,24.32,24.32,24.32,24.32
EURCZK,20251223,005300,24.32,24.32,24.32,24.32
EURCZK,20251223,005400,24.32,24.32,24.32,24.32
EURCZK,20251223,005500,24.32,24.32,24.32,24.32
EURCZK,20251223,005600,24.32,24.32,24.32,24.32
EURCZK,20251223,005700,24.32,24.32,24.32,24.32
EURCZK,20251223,005800,24.32,24.32,24.32,24.32
EURCZK,20251223,005900,24.32,24.32,24.32,24.32
EURCZK,20251223,010000,24.32,24.32,24.32,24.32
EURCZK,20251223,010100,24.32,24.32,24.32,24.32
EURCZK,20251223,010200,24.32,24.32,24.32,24.32
EURCZK,20251223,010300,24.32,24.32,24.32,24.32
EURCZK,20251223,010400,24.32,24.32,24.32,24.32
EURCZK,20251223,010500,24.32,24.32,24.32,24.32
EURCZK,20251223,010600,24.32,24.32,24.32,24.32
EURCZK,20251223,010700,24.32,24.32,24.32,24.32
EURCZK,20251223,010800,24.32,24.32,24.32,24.32
EURCZK,20251223,010900,24.32,24.32,24.32,24.32
EURCZK,20251223,011000,24.32,24.32,24.32,24.32
EURCZK,20251223,011100,24.32,24.32,24.32,24.32
EURCZK,20251223,011200,24.32,24.32,24.32,24.32
EURCZK,20251223,011300,24.32,24.32,24.32,24.32
EURCZK,20251223,011400,24.32,24.32,24.32,24.32
EURCZK,20251223,011500,24.32,24.32,24.32,24.32
EURCZK,20251223,011600,24.32,24.32,24.32,24.32
EURCZK,20251223,011700,24.32,24.32,24.32,24.32
EURCZK,20251223,011800,24.32,24.32,24.32,24.32
EURCZK,20251223,011900,24.32,24.32,24.32,24.32
EURCZK,20251223,012000,24.32,24.32,24.32,24.32
EURCZK,20251223,012100,24.32,24.32,24.32,24.32
EURCZK,20251223,012200,24.32,24.32,24.32,24.32
EURCZK,20251223,012300,24.32,24.32,24.32,24.32
EURCZK,20251223,012400,24.32,24.32,24.32,24.32
EURCZK,20251223,012500,24.32,24.32,24.32,24.32
EURCZK,20251223,012600,24.32,24.32,24.32,24.32
EURCZK,20251223,012700,24.32,24.32,24.32,24.32
EURCZK,20251223,012800,24.32,24.32,24.32,24.32
EURCZK,20251223,012900,24.32,24.32,24.32,24.32
EURCZK,20251223,013000,24.32,24.32,24.32,24.32
EURCZK,20251223,013100,24.32,24.32,24.32,24.32
EURCZK,20251223,013200,24.32,24.32,24.32,24.32
EURCZK,20251223,013300,24.32,24.32,24.32,24.32
EURCZK,20251223,013400,24.32,24.32,24.32,24.32
EURCZK,20251223,013500,24.33,24.33,24.32,24.32
EURCZK,20251223,013600,24.32,24.32,24.32,24.32
EURCZK,20251223,013700,24.32,24.32,24.32,24.32
EURCZK,20251223,013800,24.32,24.32,24.32,24.32
EURCZK,20251223,013900,24.32,24.32,24.32,24.32
EURCZK,20251223,014000,24.32,24.32,24.32,24.32
EURCZK,20251223,014100,24.32,24.32,24.32,24.32
EURCZK,20251223,014200,24.32,24.32,24.32,24.32
EURCZK,20251223,014300,24.32,24.32,24.32,24.32
EURCZK,20251223,014400,24.32,24.32,24.32,24.32
EURCZK,20251223,014500,24.33,24.33,24.33,24.33
EURCZK,20251223,014600,24.33,24.33,24.33,24.33
EURCZK,20251223,014700,24.33,24.33,24.33,24.33
EURCZK,20251223,014800,24.33,24.33,24.33,24.33
EURCZK,20251223,014900,24.33,24.33,24.33,24.33
EURCZK,20251223,015000,24.33,24.33,24.33,24.33
EURCZK,20251223,015100,24.33,24.33,24.33,24.33
EURCZK,20251223,015200,24.33,24.33,24.33,24.33
EURCZK,20251223,015300,24.33,24.33,24.33,24.33
EURCZK,20251223,015400,24.33,24.33,24.33,24.33
EURCZK,20251223,015500,24.33,24.33,24.33,24.33
EURCZK,20251223,015600,24.33,24.33,24.33,24.33
EURCZK,20251223,015700,24.33,24.33,24.33,24.33
EURCZK,20251223,015800,24.33,24.33,24.33,24.33
EURCZK,20251223,015900,24.33,24.33,24.33,24.33
EURCZK,20251223,020000,24.33,24.33,24.33,24.33
EURCZK,20251223,020100,24.33,24.33,24.33,24.33
EURCZK,20251223,020200,24.33,24.33,24.33,24.33
EURCZK,20251223,020300,24.33,24.33,24.33,24.33
EURCZK,20251223,020400,24.33,24.33,24.32,24.32
EURCZK,20251223,020500,24.32,24.32,24.32,24.32
EURCZK,20251223,020600,24.32,24.32,24.32,24.32
EURCZK,20251223,020700,24.32,24.32,24.32,24.32
EURCZK,20251223,020800,24.32,24.32,24.32,24.32
EURCZK,20251223,020900,24.32,24.32,24.32,24.32
EURCZK,20251223,021000,24.32,24.32,24.32,24.32
EURCZK,20251223,021100,24.33,24.33,24.33,24.33
EURCZK,20251223,021200,24.33,24.33,24.33,24.33
EURCZK,20251223,021300,24.33,24.33,24.33,24.33
EURCZK,20251223,021400,24.33,24.33,24.33,24.33
EURCZK,20251223,021500,24.33,24.33,24.33,24.33
EURCZK,20251223,021600,24.33,24.33,24.33,24.33
EURCZK,20251223,021700,24.33,24.33,24.33,24.33
EURCZK,20251223,021800,24.33,24.33,24.33,24.33
EURCZK,20251223,021900,24.33,24.33,24.33,24.33
EURCZK,20251223,022000,24.33,24.33,24.33,24.33
EURCZK,20251223,022100,24.33,24.33,24.32,24.32
EURCZK,20251223,022200,24.32,24.32,24.32,24.32
EURCZK,20251223,022300,24.33,24.33,24.33,24.33
EURCZK,20251223,022400,24.33,24.33,24.33,24.33
EURCZK,20251223,022500,24.33,24.33,24.33,24.33
EURCZK,20251223,022600,24.33,24.33,24.33,24.33
EURCZK,20251223,022700,24.33,24.33,24.33,24.33
EURCZK,20251223,022800,24.33,24.33,24.33,24.33
EURCZK,20251223,022900,24.32,24.32,24.32,24.32
EURCZK,20251223,023000,24.32,24.32,24.32,24.32
EURCZK,20251223,023100,24.32,24.32,24.32,24.32
EURCZK,20251223,023200,24.32,24.32,24.32,24.32
EURCZK,20251223,023300,24.32,24.32,24.32,24.32
EURCZK,20251223,023400,24.32,24.33,24.32,24.33
EURCZK,20251223,023500,24.33,24.33,24.33,24.33
EURCZK,20251223,023600,24.33,24.33,24.33,24.33
EURCZK,20251223,023700,24.33,24.33,24.33,24.33
EURCZK,20251223,023800,24.33,24.33,24.33,24.33
EURCZK,20251223,023900,24.33,24.33,24.33,24.33
EURCZK,20251223,024000,24.33,24.33,24.33,24.33
EURCZK,20251223,024100,24.33,24.33,24.33,24.33
EURCZK,20251223,024200,24.33,24.34,24.33,24.34
EURCZK,20251223,024300,24.34,24.34,24.34,24.34
EURCZK,20251223,024400,24.34,24.34,24.34,24.34
EURCZK,20251223,024500,24.34,24.34,24.34,24.34
EURCZK,20251223,024600,24.33,24.33,24.33,24.33
EURCZK,20251223,024700,24.33,24.33,24.33,24.33
EURCZK,20251223,024800,24.33,24.34,24.33,24.34
EURCZK,20251223,024900,24.34,24.34,24.34,24.34
EURCZK,20251223,025000,24.34,24.34,24.34,24.34
EURCZK,20251223,025100,24.34,24.34,24.34,24.34
EURCZK,20251223,025200,24.34,24.34,24.33,24.33
EURCZK,20251223,025300,24.33,24.34,24.33,24.34
EURCZK,20251223,025400,24.34,24.34,24.34,24.34
EURCZK,20251223,025500,24.34,24.34,24.34,24.34
EURCZK,20251223,025600,24.34,24.34,24.34,24.34
EURCZK,20251223,025700,24.34,24.34,24.34,24.34
EURCZK,20251223,025800,24.34,24.34,24.34,24.34
EURCZK,20251223,025900,24.34,24.34,24.34,24.34
EURCZK,20251223,030000,24.34,24.34,24.34,24.34
EURCZK,20251223,030100,24.34,24.34,24.34,24.34
EURCZK,20251223,030200,24.34,24.34,24.34,24.34
EURCZK,20251223,030300,24.34,24.34,24.34,24.34
EURCZK,20251223,030400,24.34,24.34,24.34,24.34
EURCZK,20251223,030500,24.34,24.34,24.34,24.34
EURCZK,20251223,030600,24.34,24.34,24.34,24.34
EURCZK,20251223,030700,24.34,24.34,24.34,24.34
EURCZK,20251223,030800,24.34,24.34,24.34,24.34
EURCZK,20251223,030900,24.34,24.34,24.34,24.34
EURCZK,20251223,031000,24.34,24.34,24.34,24.34
EURCZK,20251223,031100,24.34,24.34,24.34,24.34
EURCZK,20251223,031200,24.34,24.34,24.34,24.34
EURCZK,20251223,031300,24.34,24.34,24.34,24.34
EURCZK,20251223,031400,24.34,24.34,24.34,24.34
EURCZK,20251223,031500,24.34,24.34,24.34,24.34
EURCZK,20251223,031600,24.34,24.34,24.34,24.34
EURCZK,20251223,031700,24.34,24.34,24.34,24.34
EURCZK,20251223,031800,24.34,24.34,24.34,24.34
EURCZK,20251223,031900,24.34,24.34,24.34,24.34
EURCZK,20251223,032000,24.34,24.34,24.34,24.34
EURCZK,20251223,032100,24.34,24.34,24.34,24.34
EURCZK,20251223,032200,24.34,24.34,24.34,24.34
EURCZK,20251223,032300,24.34,24.34,24.34,24.34
EURCZK,20251223,032400,24.34,24.34,24.34,24.34
EURCZK,20251223,032500,24.34,24.34,24.34,24.34
EURCZK,20251223,032600,24.34,24.34,24.34,24.34
EURCZK,20251223,032700,24.34,24.34,24.34,24.34
EURCZK,20251223,032800,24.34,24.34,24.34,24.34
EURCZK,20251223,032900,24.34,24.34,24.34,24.34
EURCZK,20251223,033000,24.34,24.34,24.34,24.34
EURCZK,20251223,033100,24.34,24.34,24.34,24.34
EURCZK,20251223,033200,24.34,24.34,24.34,24.34
EURCZK,20251223,033300,24.34,24.34,24.34,24.34
EURCZK,20251223,033400,24.34,24.34,24.34,24.34
EURCZK,20251223,033500,24.34,24.34,24.34,24.34
EURCZK,20251223,033600,24.34,24.34,24.34,24.34
EURCZK,20251223,033700,24.34,24.34,24.34,24.34
EURCZK,20251223,033800,24.34,24.34,24.34,24.34
EURCZK,20251223,033900,24.34,24.34,24.34,24.34
EURCZK,20251223,034000,24.34,24.34,24.34,24.34
EURCZK,20251223,034100,24.34,24.34,24.34,24.34
EURCZK,20251223,034200,24.34,24.34,24.34,24.34
EURCZK,20251223,034300,24.34,24.34,24.34,24.34
EURCZK,20251223,034400,24.34,24.34,24.34,24.34
EURCZK,20251223,034500,24.34,24.34,24.34,24.34
EURCZK,20251223,034600,24.34,24.34,24.34,24.34
EURCZK,20251223,034700,24.34,24.34,24.34,24.34
EURCZK,20251223,034800,24.34,24.34,24.34,24.34
EURCZK,20251223,034900,24.35,24.35,24.35,24.35
EURCZK,20251223,035000,24.35,24.35,24.34,24.35
EURCZK,20251223,035100,24.35,24.35,24.35,24.35
EURCZK,20251223,035200,24.35,24.35,24.35,24.35
EURCZK,20251223,035300,24.35,24.35,24.35,24.35
EURCZK,20251223,035400,24.35,24.35,24.35,24.35
EURCZK,20251223,035500,24.35,24.35,24.35,24.35
EURCZK,20251223,035600,24.35,24.35,24.35,24.35
EURCZK,20251223,035700,24.35,24.35,24.35,24.35
EURCZK,20251223,035800,24.35,24.35,24.35,24.35
EURCZK,20251223,035900,24.35,24.35,24.35,24.35
EURCZK,20251223,040000,24.34,24.34,24.34,24.34
EURCZK,20251223,040100,24.35,24.35,24.35,24.35
EURCZK,20251223,040200,24.35,24.35,24.35,24.35
EURCZK,20251223,040300,24.35,24.35,24.35,24.35
EURCZK,20251223,040400,24.35,24.35,24.35,24.35
EURCZK,20251223,040500,24.35,24.35,24.35,24.35
EURCZK,20251223,040600,24.35,24.35,24.35,24.35
EURCZK,20251223,040700,24.35,24.35,24.35,24.35
EURCZK,20251223,040800,24.35,24.35,24.35,24.35
EURCZK,20251223,040900,24.35,24.35,24.35,24.35
EURCZK,20251223,041000,24.35,24.35,24.34,24.34
EURCZK,20251223,041100,24.34,24.34,24.34,24.34
EURCZK,20251223,041200,24.34,24.34,24.34,24.34
EURCZK,20251223,041300,24.34,24.34,24.34,24.34
EURCZK,20251223,041400,24.34,24.34,24.34,24.34
EURCZK,20251223,041500,24.34,24.34,24.34,24.34
EURCZK,20251223,041600,24.34,24.34,24.34,24.34
EURCZK,20251223,041700,24.34,24.34,24.34,24.34
EURCZK,20251223,041800,24.34,24.34,24.34,24.34
EURCZK,20251223,041900,24.34,24.34,24.34,24.34
EURCZK,20251223,042000,24.34,24.34,24.34,24.34
EURCZK,20251223,042100,24.34,24.34,24.34,24.34
EURCZK,20251223,042200,24.34,24.34,24.34,24.34
EURCZK,20251223,042300,24.34,24.34,24.34,24.34
EURCZK,20251223,042400,24.34,24.34,24.34,24.34
EURCZK,20251223,042500,24.34,24.34,24.34,24.34
EURCZK,20251223,042600,24.34,24.34,24.34,24.34
EURCZK,20251223,042700,24.34,24.34,24.34,24.34
EURCZK,20251223,042800,24.34,24.34,24.34,24.34
EURCZK,20251223,042900,24.34,24.34,24.34,24.34
EURCZK,20251223,043000,24.34,24.34,24.34,24.34
EURCZK,20251223,043100,24.34,24.34,24.34,24.34
EURCZK,20251223,043200,24.34,24.34,24.34,24.34
EURCZK,20251223,043300,24.34,24.34,24.34,24.34
EURCZK,20251223,043400,24.34,24.34,24.34,24.34
EURCZK,20251223,043500,24.34,24.34,24.34,24.34
EURCZK,20251223,043600,24.34,24.34,24.34,24.34
EURCZK,20251223,043700,24.34,24.34,24.34,24.34
EURCZK,20251223,043800,24.34,24.34,24.34,24.34
EURCZK,20251223,043900,24.34,24.34,24.34,24.34
EURCZK,20251223,044000,24.34,24.34,24.34,24.34
EURCZK,20251223,044100,24.34,24.34,24.34,24.34
EURCZK,20251223,044200,24.34,24.34,24.34,24.34
EURCZK,20251223,044300,24.34,24.34,24.34,24.34
EURCZK,20251223,044400,24.34,24.34,24.34,24.34
EURCZK,20251223,044500,24.34,24.34,24.34,24.34
EURCZK,20251223,044600,24.34,24.34,24.34,24.34
EURCZK,20251223,044700,24.34,24.34,24.34,24.34
EURCZK,20251223,044800,24.34,24.34,24.34,24.34
EURCZK,20251223,044900,24.34,24.34,24.34,24.34
EURCZK,20251223,045000,24.34,24.34,24.34,24.34
EURCZK,20251223,045100,24.34,24.34,24.34,24.34
EURCZK,20251223,045200,24.34,24.34,24.34,24.34
EURCZK,20251223,045300,24.34,24.34,24.34,24.34
EURCZK,20251223,045400,24.34,24.34,24.34,24.34
EURCZK,20251223,045500,24.34,24.34,24.34,24.34
EURCZK,20251223,045600,24.34,24.34,24.34,24.34
EURCZK,20251223,045700,24.34,24.34,24.34,24.34
EURCZK,20251223,045800,24.34,24.34,24.34,24.34
EURCZK,20251223,045900,24.34,24.34,24.34,24.34
EURCZK,20251223,050000,24.34,24.34,24.34,24.34
EURCZK,20251223,050100,24.34,24.34,24.34,24.34
EURCZK,20251223,050200,24.34,24.34,24.34,24.34
EURCZK,20251223,050300,24.34,24.34,24.34,24.34
EURCZK,20251223,050400,24.34,24.34,24.34,24.34
EURCZK,20251223,050500,24.34,24.34,24.34,24.34
EURCZK,20251223,050600,24.34,24.34,24.34,24.34
EURCZK,20251223,050700,24.34,24.34,24.34,24.34
EURCZK,20251223,050800,24.34,24.34,24.34,24.34
EURCZK,20251223,050900,24.34,24.34,24.34,24.34
EURCZK,20251223,051000,24.34,24.35,24.34,24.35
EURCZK,20251223,051100,24.35,24.35,24.35,24.35
EURCZK,20251223,051200,24.35,24.35,24.35,24.35
EURCZK,20251223,051300,24.35,24.35,24.35,24.35
EURCZK,20251223,051400,24.35,24.35,24.35,24.35
EURCZK,20251223,051500,24.35,24.35,24.35,24.35
EURCZK,20251223,051600,24.35,24.35,24.35,24.35
EURCZK,20251223,051700,24.35,24.35,24.35,24.35
EURCZK,20251223,051800,24.34,24.34,24.34,24.34
EURCZK,20251223,051900,24.34,24.34,24.34,24.34
EURCZK,20251223,052000,24.34,24.34,24.34,24.34
EURCZK,20251223,052100,24.34,24.34,24.34,24.34
EURCZK,20251223,052200,24.34,24.34,24.34,24.34
EURCZK,20251223,052300,24.34,24.34,24.34,24.34
EURCZK,20251223,052400,24.34,24.34,24.34,24.34
EURCZK,20251223,052500,24.34,24.34,24.34,24.34
EURCZK,20251223,052600,24.34,24.34,24.34,24.34
EURCZK,20251223,052700,24.34,24.34,24.34,24.34
EURCZK,20251223,052800,24.34,24.34,24.34,24.34
EURCZK,20251223,052900,24.34,24.34,24.34,24.34
EURCZK,20251223,053000,24.34,24.34,24.34,24.34
EURCZK,20251223,053100,24.34,24.34,24.34,24.34
EURCZK,20251223,053200,24.34,24.34,24.34,24.34
EURCZK,20251223,053300,24.34,24.34,24.34,24.34
EURCZK,20251223,053400,24.34,24.34,24.34,24.34
EURCZK,20251223,053500,24.34,24.34,24.34,24.34
EURCZK,20251223,053600,24.34,24.35,24.34,24.35
EURCZK,20251223,053700,24.35,24.35,24.35,24.35
EURCZK,20251223,053800,24.35,24.35,24.35,24.35
EURCZK,20251223,053900,24.35,24.35,24.35,24.35
EURCZK,20251223,054000,24.35,24.35,24.34,24.34
EURCZK,20251223,054100,24.34,24.34,24.34,24.34
EURCZK,20251223,054200,24.34,24.34,24.34,24.34
EURCZK,20251223,054300,24.34,24.34,24.34,24.34
EURCZK,20251223,054400,24.34,24.34,24.34,24.34
EURCZK,20251223,054500,24.34,24.34,24.34,24.34
EURCZK,20251223,054600,24.34,24.34,24.34,24.34
EURCZK,20251223,054700,24.34,24.34,24.34,24.34
EURCZK,20251223,054800,24.34,24.34,24.34,24.34
EURCZK,20251223,054900,24.34,24.34,24.34,24.34
EURCZK,20251223,055000,24.34,24.34,24.34,24.34
EURCZK,20251223,055100,24.34,24.34,24.34,24.34
EURCZK,20251223,055200,24.34,24.34,24.34,24.34
EURCZK,20251223,055300,24.34,24.34,24.34,24.34
EURCZK,20251223,055400,24.34,24.34,24.34,24.34
EURCZK,20251223,055500,24.34,24.34,24.34,24.34
EURCZK,20251223,055600,24.34,24.34,24.34,24.34
EURCZK,20251223,055700,24.34,24.34,24.34,24.34
EURCZK,20251223,055800,24.34,24.34,24.34,24.34
EURCZK,20251223,055900,24.34,24.34,24.34,24.34
EURCZK,20251223,060000,24.34,24.34,24.34,24.34
EURCZK,20251223,060100,24.34,24.34,24.34,24.34
EURCZK,20251223,060200,24.34,24.34,24.34,24.34
EURCZK,20251223,060300,24.34,24.34,24.34,24.34
EURCZK,20251223,060400,24.34,24.34,24.34,24.34
EURCZK,20251223,060500,24.34,24.34,24.34,24.34
EURCZK,20251223,060600,24.34,24.34,24.34,24.34
EURCZK,20251223,060700,24.35,24.35,24.35,24.35
EURCZK,20251223,060800,24.35,24.35,24.35,24.35
EURCZK,20251223,060900,24.35,24.35,24.35,24.35
EURCZK,20251223,061000,24.35,24.35,24.34,24.34
EURCZK,20251223,061100,24.34,24.34,24.34,24.34
EURCZK,20251223,061200,24.35,24.35,24.35,24.35
EURCZK,20251223,061300,24.35,24.35,24.35,24.35
EURCZK,20251223,061400,24.35,24.35,24.35,24.35
EURCZK,20251223,061500,24.35,24.35,24.35,24.35
EURCZK,20251223,061600,24.34,24.34,24.34,24.34
EURCZK,20251223,061700,24.34,24.35,24.34,24.35
EURCZK,20251223,061800,24.35,24.35,24.35,24.35
EURCZK,20251223,061900,24.35,24.35,24.35,24.35
EURCZK,20251223,062000,24.35,24.35,24.35,24.35
EURCZK,20251223,062100,24.35,24.35,24.35,24.35
EURCZK,20251223,062200,24.35,24.35,24.35,24.35
EURCZK,20251223,062300,24.35,24.35,24.35,24.35
EURCZK,20251223,062400,24.35,24.35,24.35,24.35
EURCZK,20251223,062500,24.35,24.35,24.35,24.35
EURCZK,20251223,062600,24.35,24.35,24.35,24.35
EURCZK,20251223,062700,24.35,24.35,24.35,24.35
EURCZK,20251223,062800,24.35,24.35,24.35,24.35
EURCZK,20251223,062900,24.35,24.35,24.35,24.35
EURCZK,20251223,063000,24.35,24.35,24.35,24.35
EURCZK,20251223,063100,24.35,24.35,24.35,24.35
EURCZK,20251223,063200,24.35,24.35,24.35,24.35
EURCZK,20251223,063300,24.35,24.35,24.35,24.35
EURCZK,20251223,063400,24.35,24.35,24.35,24.35
EURCZK,20251223,063500,24.34,24.34,24.34,24.34
EURCZK,20251223,063600,24.34,24.35,24.34,24.35
EURCZK,20251223,063700,24.35,24.35,24.35,24.35
EURCZK,20251223,063800,24.35,24.35,24.35,24.35
EURCZK,20251223,063900,24.34,24.34,24.34,24.34
EURCZK,20251223,064000,24.34,24.34,24.34,24.34
EURCZK,20251223,064100,24.34,24.34,24.34,24.34
EURCZK,20251223,064200,24.34,24.34,24.34,24.34
EURCZK,20251223,064300,24.34,24.34,24.34,24.34
EURCZK,20251223,064400,24.34,24.34,24.34,24.34
EURCZK,20251223,064500,24.34,24.34,24.34,24.34
EURCZK,20251223,064600,24.34,24.34,24.34,24.34
EURCZK,20251223,064700,24.34,24.34,24.34,24.34
EURCZK,20251223,064800,24.34,24.34,24.34,24.34
EURCZK,20251223,064900,24.34,24.34,24.34,24.34
EURCZK,20251223,065000,24.34,24.34,24.34,24.34
EURCZK,20251223,065100,24.34,24.34,24.34,24.34
EURCZK,20251223,065200,24.34,24.34,24.34,24.34
EURCZK,20251223,065300,24.34,24.34,24.34,24.34
EURCZK,20251223,065400,24.34,24.34,24.34,24.34
EURCZK,20251223,065500,24.34,24.34,24.34,24.34
EURCZK,20251223,065600,24.34,24.34,24.34,24.34
EURCZK,20251223,065700,24.34,24.34,24.34,24.34
EURCZK,20251223,065800,24.34,24.34,24.34,24.34
EURCZK,20251223,065900,24.34,24.34,24.34,24.34
EURCZK,20251223,070000,24.34,24.34,24.34,24.34
EURCZK,20251223,070100,24.34,24.34,24.34,24.34
EURCZK,20251223,070200,24.34,24.34,24.34,24.34
EURCZK,20251223,070300,24.34,24.34,24.34,24.34
EURCZK,20251223,070400,24.34,24.34,24.34,24.34
EURCZK,20251223,070500,24.34,24.34,24.34,24.34
EURCZK,20251223,070600,24.34,24.34,24.34,24.34
EURCZK,20251223,070700,24.34,24.34,24.34,24.34
EURCZK,20251223,070800,24.34,24.34,24.34,24.34
EURCZK,20251223,070900,24.34,24.34,24.34,24.34
EURCZK,20251223,071000,24.34,24.34,24.34,24.34
EURCZK,20251223,071100,24.34,24.34,24.34,24.34
EURCZK,20251223,071200,24.34,24.34,24.34,24.34
EURCZK,20251223,071300,24.34,24.34,24.34,24.34
EURCZK,20251223,071400,24.34,24.34,24.34,24.34
EURCZK,20251223,071500,24.34,24.34,24.34,24.34
EURCZK,20251223,071600,24.34,24.34,24.34,24.34
EURCZK,20251223,071700,24.34,24.34,24.34,24.34
EURCZK,20251223,071800,24.34,24.34,24.34,24.34
EURCZK,20251223,071900,24.34,24.34,24.34,24.34
EURCZK,20251223,072000,24.34,24.34,24.34,24.34
EURCZK,20251223,072100,24.34,24.34,24.34,24.34
EURCZK,20251223,072200,24.34,24.34,24.34,24.34
EURCZK,20251223,072300,24.34,24.34,24.34,24.34
EURCZK,20251223,072400,24.34,24.34,24.33,24.33
EURCZK,20251223,072500,24.33,24.33,24.33,24.33
EURCZK,20251223,072600,24.33,24.33,24.33,24.33
EURCZK,20251223,072700,24.33,24.33,24.33,24.33
EURCZK,20251223,072800,24.33,24.33,24.33,24.33
EURCZK,20251223,072900,24.34,24.34,24.34,24.34
EURCZK,20251223,073000,24.34,24.34,24.34,24.34
EURCZK,20251223,073100,24.34,24.34,24.34,24.34
EURCZK,20251223,073200,24.34,24.34,24.33,24.33
EURCZK,20251223,073300,24.33,24.33,24.33,24.33
EURCZK,20251223,073400,24.33,24.33,24.33,24.33
EURCZK,20251223,073500,24.33,24.33,24.33,24.33
EURCZK,20251223,073600,24.33,24.33,24.33,24.33
EURCZK,20251223,073700,24.33,24.33,24.33,24.33
EURCZK,20251223,073800,24.33,24.33,24.33,24.33
EURCZK,20251223,073900,24.33,24.33,24.33,24.33
EURCZK,20251223,074000,24.33,24.33,24.33,24.33
EURCZK,20251223,074100,24.33,24.33,24.33,24.33
EURCZK,20251223,074200,24.33,24.33,24.33,24.33
EURCZK,20251223,074300,24.33,24.33,24.33,24.33
EURCZK,20251223,074400,24.33,24.33,24.33,24.33
EURCZK,20251223,074500,24.33,24.33,24.33,24.33
EURCZK,20251223,074600,24.33,24.33,24.33,24.33
EURCZK,20251223,074700,24.33,24.33,24.33,24.33
EURCZK,20251223,074800,24.33,24.33,24.33,24.33
EURCZK,20251223,074900,24.33,24.33,24.33,24.33
EURCZK,20251223,075000,24.33,24.33,24.33,24.33
EURCZK,20251223,075100,24.34,24.34,24.34,24.34
EURCZK,20251223,075200,24.34,24.34,24.34,24.34
EURCZK,20251223,075300,24.34,24.34,24.33,24.33
EURCZK,20251223,075400,24.33,24.33,24.33,24.33
EURCZK,20251223,075500,24.33,24.33,24.33,24.33
EURCZK,20251223,075600,24.33,24.33,24.33,24.33
EURCZK,20251223,075700,24.33,24.33,24.33,24.33
EURCZK,20251223,075800,24.33,24.33,24.33,24.33
EURCZK,20251223,075900,24.33,24.33,24.33,24.33
EURCZK,20251223,080000,24.33,24.33,24.33,24.33
EURCZK,20251223,080100,24.33,24.33,24.33,24.33
EURCZK,20251223,080200,24.33,24.33,24.33,24.33
EURCZK,20251223,080300,24.33,24.33,24.33,24.33
EURCZK,20251223,080400,24.33,24.33,24.33,24.33
EURCZK,20251223,080500,24.33,24.33,24.33,24.33
EURCZK,20251223,080600,24.33,24.33,24.33,24.33
EURCZK,20251223,080700,24.33,24.33,24.33,24.33
EURCZK,20251223,080800,24.34,24.34,24.34,24.34
EURCZK,20251223,080900,24.33,24.33,24.33,24.33
EURCZK,20251223,081000,24.33,24.34,24.33,24.34
EURCZK,20251223,081100,24.34,24.34,24.34,24.34
EURCZK,20251223,081200,24.34,24.34,24.33,24.33
EURCZK,20251223,081300,24.34,24.34,24.33,24.33
EURCZK,20251223,081400,24.33,24.33,24.33,24.33
EURCZK,20251223,081500,24.33,24.33,24.33,24.33
EURCZK,20251223,081600,24.33,24.33,24.33,24.33
EURCZK,20251223,081700,24.33,24.33,24.33,24.33
EURCZK,20251223,081800,24.33,24.33,24.33,24.33
EURCZK,20251223,081900,24.33,24.33,24.33,24.33
EURCZK,20251223,082000,24.33,24.33,24.31,24.31
EURCZK,20251223,082100,24.31,24.31,24.31,24.31
EURCZK,20251223,082200,24.31,24.31,24.31,24.31
EURCZK,20251223,082300,24.30,24.31,24.30,24.30
EURCZK,20251223,082400,24.30,24.30,24.30,24.30
EURCZK,20251223,082500,24.31,24.31,24.31,24.31
EURCZK,20251223,082600,24.31,24.31,24.30,24.30
EURCZK,20251223,082700,24.30,24.30,24.30,24.30
EURCZK,20251223,082800,24.30,24.30,24.30,24.30
EURCZK,20251223,082900,24.30,24.30,24.30,24.30
EURCZK,20251223,083000,24.30,24.30,24.30,24.30
EURCZK,20251223,083100,24.30,24.30,24.30,24.30
EURCZK,20251223,083200,24.30,24.30,24.30,24.30
EURCZK,20251223,083300,24.30,24.30,24.30,24.30
EURCZK,20251223,083400,24.30,24.30,24.30,24.30
EURCZK,20251223,083500,24.31,24.31,24.30,24.31
EURCZK,20251223,083600,24.31,24.31,24.31,24.31
EURCZK,20251223,083700,24.31,24.31,24.31,24.31
EURCZK,20251223,083800,24.31,24.31,24.31,24.31
EURCZK,20251223,083900,24.31,24.31,24.31,24.31
EURCZK,20251223,084000,24.31,24.31,24.31,24.31
EURCZK,20251223,084100,24.31,24.31,24.31,24.31
EURCZK,20251223,084200,24.31,24.31,24.31,24.31
EURCZK,20251223,084300,24.31,24.31,24.31,24.31
EURCZK,20251223,084400,24.31,24.31,24.31,24.31
EURCZK,20251223,084500,24.31,24.31,24.31,24.31
EURCZK,20251223,084600,24.30,24.32,24.30,24.32
EURCZK,20251223,084700,24.32,24.32,24.32,24.32
EURCZK,20251223,084800,24.32,24.32,24.32,24.32
EURCZK,20251223,084900,24.32,24.32,24.32,24.32
EURCZK,20251223,085000,24.32,24.32,24.32,24.32
EURCZK,20251223,085100,24.32,24.32,24.32,24.32
EURCZK,20251223,085200,24.32,24.32,24.32,24.32
EURCZK,20251223,085300,24.32,24.32,24.32,24.32
EURCZK,20251223,085400,24.32,24.32,24.32,24.32
EURCZK,20251223,085500,24.33,24.33,24.33,24.33
EURCZK,20251223,085600,24.33,24.33,24.33,24.33
EURCZK,20251223,085700,24.32,24.33,24.32,24.33
EURCZK,20251223,085800,24.33,24.33,24.33,24.33
EURCZK,20251223,085900,24.33,24.33,24.33,24.33
EURCZK,20251223,090000,24.33,24.33,24.33,24.33
EURCZK,20251223,090100,24.33,24.33,24.32,24.32
EURCZK,20251223,090200,24.31,24.32,24.31,24.32
EURCZK,20251223,090300,24.32,24.32,24.31,24.31
EURCZK,20251223,090400,24.32,24.32,24.32,24.32
EURCZK,20251223,090500,24.32,24.32,24.31,24.31
EURCZK,20251223,090600,24.32,24.32,24.32,24.32
EURCZK,20251223,090700,24.32,24.32,24.32,24.32
EURCZK,20251223,090800,24.32,24.32,24.32,24.32
EURCZK,20251223,090900,24.32,24.32,24.32,24.32
EURCZK,20251223,091000,24.32,24.32,24.31,24.31
EURCZK,20251223,091100,24.31,24.31,24.31,24.31
EURCZK,20251223,091200,24.31,24.31,24.31,24.31
EURCZK,20251223,091300,24.31,24.31,24.31,24.31
EURCZK,20251223,091400,24.31,24.31,24.31,24.31
EURCZK,20251223,091500,24.31,24.31,24.31,24.31
EURCZK,20251223,091600,24.31,24.31,24.31,24.31
EURCZK,20251223,091700,24.31,24.31,24.31,24.31
EURCZK,20251223,091800,24.31,24.31,24.31,24.31
EURCZK,20251223,091900,24.31,24.31,24.31,24.31
EURCZK,20251223,092000,24.31,24.31,24.31,24.31
EURCZK,20251223,092100,24.31,24.31,24.31,24.31
EURCZK,20251223,092200,24.31,24.31,24.30,24.30
EURCZK,20251223,092300,24.31,24.31,24.31,24.31
EURCZK,20251223,092400,24.31,24.31,24.31,24.31
EURCZK,20251223,092500,24.30,24.31,24.30,24.31
EURCZK,20251223,092600,24.31,24.31,24.31,24.31
EURCZK,20251223,092700,24.31,24.31,24.31,24.31
EURCZK,20251223,092800,24.31,24.31,24.31,24.31
EURCZK,20251223,092900,24.31,24.31,24.31,24.31
EURCZK,20251223,093000,24.31,24.31,24.31,24.31
EURCZK,20251223,093100,24.31,24.31,24.31,24.31
EURCZK,20251223,093200,24.31,24.31,24.31,24.31
EURCZK,20251223,093300,24.31,24.31,24.31,24.31
EURCZK,20251223,093400,24.31,24.31,24.31,24.31
EURCZK,20251223,093500,24.31,24.31,24.31,24.31
EURCZK,20251223,093600,24.31,24.31,24.31,24.31
EURCZK,20251223,093700,24.31,24.31,24.31,24.31
EURCZK,20251223,093800,24.31,24.31,24.31,24.31
EURCZK,20251223,093900,24.31,24.31,24.31,24.31
EURCZK,20251223,094000,24.31,24.31,24.31,24.31
EURCZK,20251223,094100,24.31,24.31,24.31,24.31
EURCZK,20251223,094200,24.31,24.31,24.31,24.31
EURCZK,20251223,094300,24.31,24.31,24.31,24.31
EURCZK,20251223,094400,24.31,24.31,24.31,24.31
EURCZK,20251223,094500,24.31,24.31,24.31,24.31
EURCZK,20251223,094600,24.31,24.31,24.31,24.31
EURCZK,20251223,094700,24.31,24.31,24.31,24.31
EURCZK,20251223,094800,24.31,24.31,24.31,24.31
EURCZK,20251223,094900,24.31,24.31,24.31,24.31
EURCZK,20251223,095000,24.31,24.31,24.31,24.31
EURCZK,20251223,095100,24.31,24.31,24.31,24.31
EURCZK,20251223,095200,24.31,24.31,24.31,24.31
EURCZK,20251223,095300,24.31,24.31,24.31,24.31
EURCZK,20251223,095400,24.31,24.31,24.31,24.31
EURCZK,20251223,095500,24.31,24.31,24.31,24.31
EURCZK,20251223,095600,24.31,24.31,24.31,24.31
EURCZK,20251223,095700,24.31,24.31,24.31,24.31
EURCZK,20251223,095800,24.31,24.31,24.31,24.31
EURCZK,20251223,095900,24.31,24.31,24.31,24.31
EURCZK,20251223,100000,24.31,24.31,24.31,24.31
EURCZK,20251223,100100,24.31,24.31,24.31,24.31
EURCZK,20251223,100200,24.32,24.32,24.31,24.31
EURCZK,20251223,100300,24.32,24.32,24.31,24.31
EURCZK,20251223,100400,24.31,24.32,24.31,24.32
EURCZK,20251223,100500,24.32,24.32,24.30,24.30
EURCZK,20251223,100600,24.30,24.30,24.30,24.30
EURCZK,20251223,100700,24.30,24.30,24.30,24.30
EURCZK,20251223,100800,24.30,24.30,24.30,24.30
EURCZK,20251223,100900,24.30,24.30,24.30,24.30
EURCZK,20251223,101000,24.30,24.30,24.30,24.30
EURCZK,20251223,101100,24.30,24.30,24.30,24.30
EURCZK,20251223,101200,24.30,24.30,24.30,24.30
EURCZK,20251223,101300,24.30,24.30,24.30,24.30
EURCZK,20251223,101400,24.31,24.31,24.31,24.31
EURCZK,20251223,101500,24.31,24.31,24.31,24.31
EURCZK,20251223,101600,24.31,24.31,24.31,24.31
EURCZK,20251223,101700,24.31,24.31,24.31,24.31
EURCZK,20251223,101800,24.31,24.31,24.31,24.31
EURCZK,20251223,101900,24.31,24.31,24.31,24.31
EURCZK,20251223,102000,24.31,24.31,24.31,24.31
EURCZK,20251223,102100,24.30,24.31,24.30,24.31
EURCZK,20251223,102200,24.31,24.31,24.31,24.31
EURCZK,20251223,102300,24.31,24.31,24.31,24.31
EURCZK,20251223,102400,24.31,24.31,24.31,24.31
EURCZK,20251223,102500,24.31,24.31,24.31,24.31
EURCZK,20251223,102600,24.31,24.31,24.31,24.31
EURCZK,20251223,102700,24.31,24.31,24.31,24.31
EURCZK,20251223,102800,24.31,24.31,24.31,24.31
EURCZK,20251223,102900,24.31,24.31,24.31,24.31
EURCZK,20251223,103000,24.31,24.31,24.31,24.31
EURCZK,20251223,103100,24.31,24.31,24.31,24.31
EURCZK,20251223,103200,24.31,24.31,24.31,24.31
EURCZK,20251223,103300,24.31,24.31,24.31,24.31
EURCZK,20251223,103400,24.31,24.31,24.30,24.31
EURCZK,20251223,103500,24.31,24.31,24.31,24.31
EURCZK,20251223,103600,24.30,24.31,24.30,24.31
EURCZK,20251223,103700,24.30,24.31,24.30,24.31
EURCZK,20251223,103800,24.31,24.31,24.31,24.31
EURCZK,20251223,103900,24.30,24.31,24.30,24.31
EURCZK,20251223,104000,24.31,24.31,24.31,24.31
EURCZK,20251223,104100,24.31,24.31,24.31,24.31
EURCZK,20251223,104200,24.31,24.31,24.31,24.31
EURCZK,20251223,104300,24.31,24.31,24.31,24.31
EURCZK,20251223,104400,24.31,24.31,24.31,24.31
EURCZK,20251223,104500,24.31,24.31,24.31,24.31
EURCZK,20251223,104600,24.31,24.31,24.31,24.31
EURCZK,20251223,104700,24.31,24.31,24.31,24.31
EURCZK,20251223,104800,24.31,24.31,24.31,24.31
EURCZK,20251223,104900,24.31,24.31,24.31,24.31
EURCZK,20251223,105000,24.31,24.31,24.31,24.31
EURCZK,20251223,105100,24.31,24.32,24.31,24.32
EURCZK,20251223,105200,24.32,24.32,24.32,24.32
EURCZK,20251223,105300,24.32,24.32,24.32,24.32
EURCZK,20251223,105400,24.32,24.32,24.32,24.32
EURCZK,20251223,105500,24.32,24.32,24.32,24.32
EURCZK,20251223,105600,24.32,24.32,24.32,24.32
EURCZK,20251223,105700,24.32,24.32,24.32,24.32
EURCZK,20251223,105800,24.32,24.32,24.32,24.32
EURCZK,20251223,105900,24.33,24.33,24.32,24.32
EURCZK,20251223,110000,24.33,24.33,24.33,24.33
EURCZK,20251223,110100,24.33,24.33,24.33,24.33
EURCZK,20251223,110200,24.33,24.33,24.33,24.33
EURCZK,20251223,110300,24.33,24.33,24.33,24.33
EURCZK,20251223,110400,24.33,24.33,24.33,24.33
EURCZK,20251223,110500,24.33,24.33,24.33,24.33
EURCZK,20251223,110600,24.33,24.33,24.33,24.33
EURCZK,20251223,110700,24.33,24.33,24.33,24.33
EURCZK,20251223,110800,24.33,24.33,24.33,24.33
EURCZK,20251223,110900,24.33,24.33,24.33,24.33
EURCZK,20251223,111000,24.33,24.33,24.33,24.33
EURCZK,20251223,111100,24.33,24.33,24.33,24.33
EURCZK,20251223,111200,24.33,24.33,24.33,24.33
EURCZK,20251223,111300,24.33,24.33,24.33,24.33
EURCZK,20251223,111400,24.33,24.33,24.33,24.33
EURCZK,20251223,111500,24.33,24.33,24.33,24.33
EURCZK,20251223,111600,24.33,24.33,24.33,24.33
EURCZK,20251223,111700,24.33,24.33,24.33,24.33
EURCZK,20251223,111800,24.33,24.33,24.33,24.33
EURCZK,20251223,111900,24.33,24.33,24.33,24.33
EURCZK,20251223,112000,24.33,24.33,24.33,24.33
EURCZK,20251223,112100,24.33,24.33,24.33,24.33
EURCZK,20251223,112200,24.33,24.33,24.33,24.33
EURCZK,20251223,112300,24.33,24.33,24.33,24.33
EURCZK,20251223,112400,24.33,24.33,24.33,24.33
EURCZK,20251223,112500,24.33,24.33,24.33,24.33
EURCZK,20251223,112600,24.33,24.33,24.33,24.33
EURCZK,20251223,112700,24.33,24.33,24.33,24.33
EURCZK,20251223,112800,24.33,24.33,24.33,24.33
EURCZK,20251223,112900,24.33,24.33,24.33,24.33
EURCZK,20251223,113000,24.33,24.33,24.33,24.33
EURCZK,20251223,113100,24.33,24.33,24.33,24.33
EURCZK,20251223,113200,24.33,24.33,24.33,24.33
EURCZK,20251223,113300,24.33,24.33,24.33,24.33
EURCZK,20251223,113400,24.33,24.33,24.33,24.33
EURCZK,20251223,113500,24.33,24.33,24.33,24.33
EURCZK,20251223,113600,24.33,24.33,24.33,24.33
EURCZK,20251223,113700,24.33,24.33,24.33,24.33
EURCZK,20251223,113800,24.33,24.33,24.32,24.32
EURCZK,20251223,113900,24.32,24.32,24.32,24.32
EURCZK,20251223,114000,24.33,24.33,24.33,24.33
EURCZK,20251223,114100,24.33,24.33,24.33,24.33
EURCZK,20251223,114200,24.33,24.33,24.33,24.33
EURCZK,20251223,114300,24.33,24.33,24.33,24.33
EURCZK,20251223,114400,24.33,24.33,24.33,24.33
EURCZK,20251223,114500,24.33,24.33,24.33,24.33
EURCZK,20251223,114600,24.33,24.33,24.33,24.33
EURCZK,20251223,114700,24.33,24.33,24.33,24.33
EURCZK,20251223,114800,24.33,24.33,24.33,24.33
EURCZK,20251223,114900,24.33,24.34,24.33,24.34
EURCZK,20251223,115000,24.34,24.34,24.34,24.34
EURCZK,20251223,115100,24.34,24.34,24.34,24.34
EURCZK,20251223,115200,24.34,24.34,24.34,24.34
EURCZK,20251223,115300,24.34,24.34,24.34,24.34
EURCZK,20251223,115400,24.34,24.34,24.34,24.34
EURCZK,20251223,115500,24.34,24.34,24.34,24.34
EURCZK,20251223,115600,24.34,24.34,24.34,24.34
EURCZK,20251223,115700,24.34,24.34,24.34,24.34
EURCZK,20251223,115800,24.34,24.34,24.34,24.34
EURCZK,20251223,115900,24.34,24.34,24.34,24.34
EURCZK,20251223,120000,24.34,24.34,24.34,24.34
EURCZK,20251223,120100,24.34,24.34,24.34,24.34
EURCZK,20251223,120200,24.34,24.34,24.34,24.34
EURCZK,20251223,120300,24.34,24.34,24.34,24.34
EURCZK,20251223,120400,24.33,24.33,24.33,24.33
EURCZK,20251223,120500,24.33,24.33,24.33,24.33
EURCZK,20251223,120600,24.32,24.32,24.32,24.32
EURCZK,20251223,120700,24.32,24.32,24.32,24.32
EURCZK,20251223,120800,24.32,24.32,24.32,24.32
EURCZK,20251223,120900,24.32,24.32,24.32,24.32
EURCZK,20251223,121000,24.32,24.32,24.32,24.32
EURCZK,20251223,121100,24.32,24.32,24.32,24.32
EURCZK,20251223,121200,24.32,24.32,24.31,24.31
EURCZK,20251223,121300,24.31,24.32,24.31,24.32
EURCZK,20251223,121400,24.32,24.32,24.31,24.31
EURCZK,20251223,121500,24.32,24.32,24.32,24.32
EURCZK,20251223,121600,24.32,24.32,24.32,24.32
EURCZK,20251223,121700,24.32,24.32,24.32,24.32
EURCZK,20251223,121800,24.32,24.32,24.32,24.32
EURCZK,20251223,121900,24.31,24.31,24.31,24.31
EURCZK,20251223,122000,24.31,24.31,24.31,24.31
EURCZK,20251223,122100,24.31,24.31,24.31,24.31
EURCZK,20251223,122200,24.31,24.31,24.31,24.31
EURCZK,20251223,122300,24.31,24.31,24.31,24.31
EURCZK,20251223,122400,24.31,24.31,24.31,24.31
EURCZK,20251223,122500,24.31,24.31,24.31,24.31
EURCZK,20251223,122600,24.31,24.31,24.31,24.31
EURCZK,20251223,122700,24.31,24.31,24.30,24.30
EURCZK,20251223,122800,24.31,24.31,24.31,24.31
EURCZK,20251223,122900,24.31,24.31,24.31,24.31
EURCZK,20251223,123000,24.31,24.31,24.31,24.31
EURCZK,20251223,123100,24.31,24.31,24.31,24.31
EURCZK,20251223,123200,24.31,24.31,24.31,24.31
EURCZK,20251223,123300,24.31,24.31,24.31,24.31
EURCZK,20251223,123400,24.31,24.31,24.31,24.31
EURCZK,20251223,123500,24.31,24.31,24.30,24.30
EURCZK,20251223,123600,24.30,24.30,24.30,24.30
EURCZK,20251223,123700,24.30,24.30,24.30,24.30
EURCZK,20251223,123800,24.30,24.30,24.30,24.30
EURCZK,20251223,123900,24.30,24.30,24.30,24.30
EURCZK,20251223,124000,24.30,24.31,24.30,24.31
EURCZK,20251223,124100,24.31,24.31,24.31,24.31
EURCZK,20251223,124200,24.31,24.31,24.31,24.31
EURCZK,20251223,124300,24.31,24.31,24.31,24.31
EURCZK,20251223,124400,24.31,24.31,24.31,24.31
EURCZK,20251223,124500,24.31,24.31,24.31,24.31
EURCZK,20251223,124600,24.31,24.31,24.31,24.31
EURCZK,20251223,124700,24.31,24.31,24.31,24.31
EURCZK,20251223,124800,24.30,24.30,24.30,24.30
EURCZK,20251223,124900,24.30,24.30,24.30,24.30
EURCZK,20251223,125000,24.30,24.30,24.30,24.30
EURCZK,20251223,125100,24.30,24.31,24.30,24.31
EURCZK,20251223,125200,24.31,24.31,24.31,24.31
EURCZK,20251223,125300,24.30,24.30,24.30,24.30
EURCZK,20251223,125400,24.29,24.29,24.29,24.29
EURCZK,20251223,125500,24.29,24.29,24.29,24.29
EURCZK,20251223,125600,24.29,24.29,24.29,24.29
EURCZK,20251223,125700,24.29,24.29,24.29,24.29
EURCZK,20251223,125800,24.29,24.29,24.29,24.29
EURCZK,20251223,125900,24.29,24.30,24.29,24.30
EURCZK,20251223,130000,24.30,24.30,24.30,24.30
EURCZK,20251223,130100,24.30,24.30,24.30,24.30
EURCZK,20251223,130200,24.30,24.30,24.30,24.30
EURCZK,20251223,130300,24.30,24.30,24.30,24.30
EURCZK,20251223,130400,24.30,24.30,24.30,24.30
EURCZK,20251223,130500,24.30,24.30,24.30,24.30
EURCZK,20251223,130600,24.30,24.30,24.30,24.30
EURCZK,20251223,130700,24.30,24.30,24.30,24.30
EURCZK,20251223,130800,24.30,24.30,24.30,24.30
EURCZK,20251223,130900,24.30,24.30,24.30,24.30
EURCZK,20251223,131000,24.30,24.30,24.30,24.30
EURCZK,20251223,131100,24.30,24.30,24.30,24.30
EURCZK,20251223,131200,24.30,24.30,24.30,24.30
EURCZK,20251223,131300,24.30,24.30,24.30,24.30
EURCZK,20251223,131400,24.30,24.30,24.30,24.30
EURCZK,20251223,131500,24.30,24.31,24.30,24.30
EURCZK,20251223,131600,24.30,24.30,24.30,24.30
EURCZK,20251223,131700,24.30,24.30,24.30,24.30
EURCZK,20251223,131800,24.30,24.30,24.30,24.30
EURCZK,20251223,131900,24.30,24.30,24.30,24.30
EURCZK,20251223,132000,24.30,24.30,24.30,24.30
EURCZK,20251223,132100,24.31,24.31,24.31,24.31
EURCZK,20251223,132200,24.31,24.31,24.31,24.31
EURCZK,20251223,132300,24.31,24.31,24.30,24.30
EURCZK,20251223,132400,24.31,24.31,24.31,24.31
EURCZK,20251223,132500,24.31,24.31,24.31,24.31
EURCZK,20251223,132600,24.30,24.30,24.30,24.30
EURCZK,20251223,132700,24.30,24.30,24.30,24.30
EURCZK,20251223,132800,24.30,24.30,24.30,24.30
EURCZK,20251223,132900,24.30,24.31,24.30,24.31
EURCZK,20251223,133000,24.31,24.31,24.31,24.31
EURCZK,20251223,133100,24.31,24.31,24.31,24.31
EURCZK,20251223,133200,24.31,24.31,24.31,24.31
EURCZK,20251223,133300,24.31,24.31,24.31,24.31
EURCZK,20251223,133400,24.31,24.31,24.31,24.31
EURCZK,20251223,133500,24.31,24.31,24.31,24.31
EURCZK,20251223,133600,24.31,24.31,24.31,24.31
EURCZK,20251223,133700,24.31,24.31,24.31,24.31
EURCZK,20251223,133800,24.31,24.31,24.31,24.31
EURCZK,20251223,133900,24.31,24.31,24.30,24.30
EURCZK,20251223,134000,24.30,24.30,24.30,24.30
EURCZK,20251223,134100,24.30,24.30,24.30,24.30
EURCZK,20251223,134200,24.30,24.30,24.30,24.30
EURCZK,20251223,134300,24.30,24.30,24.30,24.30
EURCZK,20251223,134400,24.30,24.30,24.30,24.30
EURCZK,20251223,134500,24.30,24.30,24.30,24.30
EURCZK,20251223,134600,24.30,24.30,24.30,24.30
EURCZK,20251223,134700,24.30,24.30,24.30,24.30
EURCZK,20251223,134800,24.30,24.30,24.30,24.30
EURCZK,20251223,134900,24.30,24.30,24.30,24.30
EURCZK,20251223,135000,24.30,24.30,24.30,24.30
EURCZK,20251223,135100,24.30,24.30,24.29,24.30
EURCZK,20251223,135200,24.30,24.30,24.30,24.30
EURCZK,20251223,135300,24.30,24.30,24.30,24.30
EURCZK,20251223,135400,24.29,24.29,24.29,24.29
EURCZK,20251223,135500,24.30,24.30,24.30,24.30
EURCZK,20251223,135600,24.30,24.30,24.30,24.30
EURCZK,20251223,135700,24.30,24.30,24.30,24.30
EURCZK,20251223,135800,24.30,24.30,24.30,24.30
EURCZK,20251223,135900,24.30,24.30,24.30,24.30
EURCZK,20251223,140000,24.30,24.30,24.30,24.30
EURCZK,20251223,140100,24.30,24.30,24.30,24.30
EURCZK,20251223,140200,24.30,24.30,24.30,24.30
EURCZK,20251223,140300,24.30,24.30,24.30,24.30
EURCZK,20251223,140400,24.30,24.30,24.30,24.30
EURCZK,20251223,140500,24.29,24.30,24.29,24.29
EURCZK,20251223,140600,24.29,24.29,24.29,24.29
EURCZK,20251223,140700,24.29,24.29,24.29,24.29
EURCZK,20251223,140800,24.29,24.29,24.29,24.29
EURCZK,20251223,140900,24.30,24.30,24.30,24.30
EURCZK,20251223,141000,24.30,24.30,24.30,24.30
EURCZK,20251223,141100,24.30,24.30,24.30,24.30
EURCZK,20251223,141200,24.30,24.30,24.29,24.29
EURCZK,20251223,141300,24.29,24.29,24.29,24.29
EURCZK,20251223,141400,24.29,24.29,24.29,24.29
EURCZK,20251223,141500,24.30,24.30,24.30,24.30
EURCZK,20251223,141600,24.30,24.30,24.30,24.30
EURCZK,20251223,141700,24.30,24.30,24.30,24.30
EURCZK,20251223,141800,24.30,24.30,24.30,24.30
EURCZK,20251223,141900,24.30,24.30,24.30,24.30
EURCZK,20251223,142000,24.30,24.30,24.30,24.30
EURCZK,20251223,142100,24.30,24.30,24.30,24.30
EURCZK,20251223,142200,24.30,24.30,24.30,24.30
EURCZK,20251223,142300,24.30,24.30,24.30,24.30
EURCZK,20251223,142400,24.29,24.29,24.29,24.29
EURCZK,20251223,142500,24.29,24.29,24.29,24.29
EURCZK,20251223,142600,24.29,24.29,24.29,24.29
EURCZK,20251223,142700,24.29,24.29,24.29,24.29
EURCZK,20251223,142800,24.29,24.29,24.29,24.29
EURCZK,20251223,142900,24.29,24.29,24.28,24.28
EURCZK,20251223,143000,24.29,24.29,24.29,24.29
EURCZK,20251223,143100,24.28,24.29,24.28,24.28
EURCZK,20251223,143200,24.29,24.29,24.28,24.28
EURCZK,20251223,143300,24.29,24.29,24.29,24.29
EURCZK,20251223,143400,24.29,24.29,24.28,24.28
EURCZK,20251223,143500,24.28,24.28,24.28,24.28
EURCZK,20251223,143600,24.28,24.28,24.28,24.28
EURCZK,20251223,143700,24.28,24.28,24.27,24.27
EURCZK,20251223,143800,24.27,24.28,24.27,24.28
EURCZK,20251223,143900,24.28,24.28,24.27,24.28
EURCZK,20251223,144000,24.28,24.28,24.28,24.28
EURCZK,20251223,144100,24.28,24.28,24.28,24.28
EURCZK,20251223,144200,24.27,24.28,24.27,24.28
EURCZK,20251223,144300,24.27,24.27,24.27,24.27
EURCZK,20251223,144400,24.27,24.27,24.27,24.27
EURCZK,20251223,144500,24.27,24.27,24.27,24.27
EURCZK,20251223,144600,24.27,24.28,24.27,24.28
EURCZK,20251223,144700,24.28,24.28,24.28,24.28
EURCZK,20251223,144800,24.28,24.28,24.28,24.28
EURCZK,20251223,144900,24.28,24.28,24.28,24.28
EURCZK,20251223,145000,24.27,24.27,24.27,24.27
EURCZK,20251223,145100,24.27,24.28,24.27,24.28
EURCZK,20251223,145200,24.27,24.27,24.27,24.27
EURCZK,20251223,145300,24.27,24.27,24.27,24.27
EURCZK,20251223,145400,24.28,24.28,24.28,24.28
EURCZK,20251223,145500,24.28,24.28,24.28,24.28
EURCZK,20251223,145600,24.28,24.28,24.28,24.28
EURCZK,20251223,145700,24.28,24.29,24.28,24.29
EURCZK,20251223,145800,24.28,24.28,24.28,24.28
EURCZK,20251223,145900,24.28,24.29,24.28,24.28
EURCZK,20251223,150000,24.28,24.28,24.28,24.28
EURCZK,20251223,150100,24.28,24.28,24.28,24.28
EURCZK,20251223,150200,24.28,24.28,24.28,24.28
EURCZK,20251223,150300,24.28,24.29,24.28,24.29
EURCZK,20251223,150400,24.29,24.29,24.29,24.29
EURCZK,20251223,150500,24.28,24.28,24.28,24.28
EURCZK,20251223,150600,24.28,24.28,24.28,24.28
EURCZK,20251223,150700,24.28,24.28,24.28,24.28
EURCZK,20251223,150800,24.28,24.28,24.28,24.28
EURCZK,20251223,150900,24.28,24.28,24.28,24.28
EURCZK,20251223,151000,24.28,24.28,24.28,24.28
EURCZK,20251223,151100,24.28,24.28,24.28,24.28
EURCZK,20251223,151200,24.28,24.28,24.28,24.28
EURCZK,20251223,151300,24.28,24.28,24.28,24.28
EURCZK,20251223,151400,24.28,24.28,24.28,24.28
EURCZK,20251223,151500,24.28,24.28,24.28,24.28
EURCZK,20251223,151600,24.28,24.28,24.28,24.28
EURCZK,20251223,151700,24.27,24.27,24.27,24.27
EURCZK,20251223,151800,24.27,24.27,24.27,24.27
EURCZK,20251223,151900,24.27,24.28,24.27,24.28
EURCZK,20251223,152000,24.28,24.28,24.28,24.28
EURCZK,20251223,152100,24.28,24.28,24.28,24.28
EURCZK,20251223,152200,24.28,24.28,24.28,24.28
EURCZK,20251223,152300,24.28,24.28,24.28,24.28
EURCZK,20251223,152400,24.28,24.28,24.28,24.28
EURCZK,20251223,152500,24.28,24.28,24.28,24.28
EURCZK,20251223,152600,24.28,24.28,24.28,24.28
EURCZK,20251223,152700,24.28,24.28,24.28,24.28
EURCZK,20251223,152800,24.28,24.28,24.28,24.28
EURCZK,20251223,152900,24.28,24.28,24.28,24.28
EURCZK,20251223,153000,24.29,24.29,24.28,24.28
EURCZK,20251223,153100,24.28,24.28,24.28,24.28
EURCZK,20251223,153200,24.28,24.28,24.28,24.28
EURCZK,20251223,153300,24.29,24.29,24.29,24.29
EURCZK,20251223,153400,24.28,24.28,24.28,24.28
EURCZK,20251223,153500,24.28,24.29,24.28,24.28
EURCZK,20251223,153600,24.27,24.27,24.27,24.27
EURCZK,20251223,153700,24.27,24.27,24.27,24.27
EURCZK,20251223,153800,24.28,24.28,24.28,24.28
EURCZK,20251223,153900,24.28,24.28,24.28,24.28
EURCZK,20251223,154000,24.28,24.28,24.28,24.28
EURCZK,20251223,154100,24.28,24.28,24.28,24.28
EURCZK,20251223,154200,24.28,24.28,24.28,24.28
EURCZK,20251223,154300,24.28,24.28,24.28,24.28
EURCZK,20251223,154400,24.28,24.28,24.27,24.28
EURCZK,20251223,154500,24.28,24.28,24.28,24.28
EURCZK,20251223,154600,24.28,24.28,24.28,24.28
EURCZK,20251223,154700,24.27,24.27,24.27,24.27
EURCZK,20251223,154800,24.27,24.27,24.27,24.27
EURCZK,20251223,154900,24.27,24.27,24.27,24.27
EURCZK,20251223,155000,24.27,24.27,24.27,24.27
EURCZK,20251223,155100,24.27,24.27,24.27,24.27
EURCZK,20251223,155200,24.27,24.27,24.27,24.27
EURCZK,20251223,155300,24.27,24.27,24.26,24.26
EURCZK,20251223,155400,24.26,24.26,24.26,24.26
EURCZK,20251223,155500,24.26,24.27,24.26,24.27
EURCZK,20251223,155600,24.26,24.26,24.26,24.26
EURCZK,20251223,155700,24.26,24.26,24.26,24.26
EURCZK,20251223,155800,24.26,24.26,24.26,24.26
EURCZK,20251223,155900,24.26,24.26,24.26,24.26
EURCZK,20251223,160000,24.26,24.26,24.26,24.26
EURCZK,20251223,160100,24.27,24.29,24.27,24.28
EURCZK,20251223,160200,24.28,24.28,24.28,24.28
EURCZK,20251223,160300,24.28,24.28,24.28,24.28
EURCZK,20251223,160400,24.27,24.28,24.27,24.27
EURCZK,20251223,160500,24.28,24.28,24.28,24.28
EURCZK,20251223,160600,24.28,24.28,24.27,24.28
EURCZK,20251223,160700,24.28,24.28,24.27,24.27
EURCZK,20251223,160800,24.27,24.27,24.27,24.27
EURCZK,20251223,160900,24.27,24.27,24.27,24.27
EURCZK,20251223,161000,24.28,24.28,24.28,24.28
EURCZK,20251223,161100,24.28,24.28,24.28,24.28
EURCZK,20251223,161200,24.28,24.28,24.27,24.27
EURCZK,20251223,161300,24.27,24.27,24.27,24.27
EURCZK,20251223,161400,24.27,24.27,24.27,24.27
EURCZK,20251223,161500,24.27,24.27,24.27,24.27
EURCZK,20251223,161600,24.28,24.28,24.27,24.27
EURCZK,20251223,161700,24.27,24.27,24.27,24.27
EURCZK,20251223,161800,24.27,24.27,24.26,24.26
EURCZK,20251223,161900,24.27,24.27,24.27,24.27
EURCZK,20251223,162000,24.27,24.27,24.27,24.27
EURCZK,20251223,162100,24.27,24.27,24.27,24.27
EURCZK,20251223,162200,24.26,24.26,24.26,24.26
EURCZK,20251223,162300,24.26,24.26,24.26,24.26
EURCZK,20251223,162400,24.27,24.27,24.27,24.27
EURCZK,20251223,162500,24.27,24.27,24.27,24.27
EURCZK,20251223,162600,24.27,24.27,24.27,24.27
EURCZK,20251223,162700,24.27,24.27,24.27,24.27
EURCZK,20251223,162800,24.27,24.27,24.27,24.27
EURCZK,20251223,162900,24.27,24.27,24.27,24.27
EURCZK,20251223,163000,24.27,24.27,24.27,24.27
EURCZK,20251223,163100,24.27,24.28,24.27,24.28
EURCZK,20251223,163200,24.28,24.28,24.27,24.27
EURCZK,20251223,163300,24.27,24.27,24.27,24.27
EURCZK,20251223,163400,24.26,24.26,24.26,24.26
EURCZK,20251223,163500,24.26,24.26,24.26,24.26
EURCZK,20251223,163600,24.26,24.26,24.26,24.26
EURCZK,20251223,163700,24.26,24.26,24.26,24.26
EURCZK,20251223,163800,24.26,24.26,24.26,24.26
EURCZK,20251223,163900,24.27,24.27,24.27,24.27
EURCZK,20251223,164000,24.27,24.27,24.26,24.26
EURCZK,20251223,164100,24.26,24.27,24.26,24.27
EURCZK,20251223,164200,24.26,24.27,24.26,24.27
EURCZK,20251223,164300,24.27,24.27,24.26,24.27
EURCZK,20251223,164400,24.26,24.27,24.26,24.27
EURCZK,20251223,164500,24.26,24.26,24.26,24.26
EURCZK,20251223,164600,24.26,24.26,24.26,24.26
EURCZK,20251223,164700,24.26,24.26,24.26,24.26
EURCZK,20251223,164800,24.26,24.27,24.26,24.27
EURCZK,20251223,164900,24.27,24.27,24.27,24.27
EURCZK,20251223,165000,24.27,24.27,24.27,24.27
EURCZK,20251223,165100,24.27,24.27,24.27,24.27
EURCZK,20251223,165200,24.26,24.26,24.26,24.26
EURCZK,20251223,165300,24.26,24.27,24.26,24.27
EURCZK,20251223,165400,24.27,24.27,24.27,24.27
EURCZK,20251223,165500,24.27,24.27,24.27,24.27
EURCZK,20251223,165600,24.26,24.27,24.26,24.26
EURCZK,20251223,165700,24.27,24.27,24.27,24.27
EURCZK,20251223,165800,24.27,24.27,24.27,24.27
EURCZK,20251223,165900,24.28,24.28,24.28,24.28
EURCZK,20251223,170000,24.28,24.28,24.28,24.28
EURCZK,20251223,170100,24.28,24.28,24.28,24.28
EURCZK,20251223,170200,24.28,24.28,24.28,24.28
EURCZK,20251223,170300,24.28,24.28,24.28,24.28
EURCZK,20251223,170400,24.28,24.28,24.27,24.27
EURCZK,20251223,170500,24.27,24.27,24.27,24.27
EURCZK,20251223,170600,24.27,24.27,24.27,24.27
EURCZK,20251223,170700,24.27,24.27,24.27,24.27
EURCZK,20251223,170800,24.27,24.27,24.27,24.27
EURCZK,20251223,170900,24.26,24.27,24.26,24.27
EURCZK,20251223,171000,24.27,24.27,24.27,24.27
EURCZK,20251223,171100,24.27,24.27,24.27,24.27
EURCZK,20251223,171200,24.27,24.27,24.27,24.27
EURCZK,20251223,171300,24.27,24.27,24.27,24.27
EURCZK,20251223,171400,24.27,24.27,24.27,24.27
EURCZK,20251223,171500,24.27,24.27,24.27,24.27
EURCZK,20251223,171600,24.27,24.27,24.26,24.26
EURCZK,20251223,171700,24.27,24.27,24.27,24.27
EURCZK,20251223,171800,24.27,24.27,24.27,24.27
EURCZK,20251223,171900,24.27,24.27,24.27,24.27
EURCZK,20251223,172000,24.27,24.27,24.27,24.27
EURCZK,20251223,172100,24.27,24.27,24.27,24.27
EURCZK,20251223,172200,24.27,24.27,24.27,24.27
EURCZK,20251223,172300,24.28,24.28,24.28,24.28
EURCZK,20251223,172400,24.28,24.28,24.28,24.28
EURCZK,20251223,172500,24.28,24.28,24.28,24.28
EURCZK,20251223,172600,24.28,24.28,24.28,24.28
EURCZK,20251223,172700,24.28,24.28,24.27,24.28
EURCZK,20251223,172800,24.28,24.28,24.28,24.28
EURCZK,20251223,172900,24.28,24.28,24.28,24.28
EURCZK,20251223,173000,24.28,24.28,24.28,24.28
EURCZK,20251223,173100,24.28,24.28,24.28,24.28
EURCZK,20251223,173200,24.27,24.27,24.27,24.27
EURCZK,20251223,173300,24.27,24.27,24.27,24.27
EURCZK,20251223,173400,24.27,24.27,24.27,24.27
EURCZK,20251223,173500,24.27,24.27,24.27,24.27
EURCZK,20251223,173600,24.27,24.27,24.27,24.27
EURCZK,20251223,173700,24.28,24.28,24.28,24.28
EURCZK,20251223,173800,24.27,24.27,24.27,24.27
EURCZK,20251223,173900,24.27,24.27,24.27,24.27
EURCZK,20251223,174000,24.27,24.27,24.27,24.27
EURCZK,20251223,174100,24.27,24.28,24.27,24.28
EURCZK,20251223,174200,24.28,24.28,24.28,24.28
EURCZK,20251223,174300,24.28,24.28,24.28,24.28
EURCZK,20251223,174400,24.28,24.28,24.28,24.28
EURCZK,20251223,174500,24.28,24.28,24.28,24.28
EURCZK,20251223,174600,24.28,24.28,24.28,24.28
EURCZK,20251223,174700,24.28,24.28,24.27,24.27
EURCZK,20251223,174800,24.28,24.28,24.28,24.28
EURCZK,20251223,174900,24.28,24.28,24.28,24.28
EURCZK,20251223,175000,24.28,24.28,24.28,24.28
EURCZK,20251223,175100,24.28,24.28,24.28,24.28
EURCZK,20251223,175200,24.28,24.28,24.28,24.28
EURCZK,20251223,175300,24.28,24.28,24.28,24.28
EURCZK,20251223,175400,24.28,24.28,24.28,24.28
EURCZK,20251223,175500,24.28,24.28,24.28,24.28
EURCZK,20251223,175600,24.28,24.28,24.28,24.28
EURCZK,20251223,175700,24.28,24.28,24.28,24.28
EURCZK,20251223,175800,24.28,24.28,24.28,24.28
EURCZK,20251223,175900,24.28,24.28,24.28,24.28
EURCZK,20251223,180000,24.28,24.28,24.28,24.28
EURCZK,20251223,180100,24.28,24.28,24.27,24.27
EURCZK,20251223,180200,24.27,24.27,24.27,24.27
EURCZK,20251223,180300,24.27,24.27,24.27,24.27
EURCZK,20251223,180400,24.28,24.28,24.27,24.27
EURCZK,20251223,180500,24.26,24.27,24.26,24.27
EURCZK,20251223,180600,24.27,24.27,24.26,24.26
EURCZK,20251223,180700,24.26,24.26,24.26,24.26
EURCZK,20251223,180800,24.26,24.26,24.26,24.26
EURCZK,20251223,180900,24.26,24.26,24.26,24.26
EURCZK,20251223,181000,24.26,24.26,24.26,24.26
EURCZK,20251223,181100,24.26,24.26,24.26,24.26
EURCZK,20251223,181200,24.26,24.26,24.26,24.26
EURCZK,20251223,181300,24.26,24.26,24.26,24.26
EURCZK,20251223,181400,24.26,24.27,24.26,24.27
EURCZK,20251223,181500,24.27,24.27,24.27,24.27
EURCZK,20251223,181600,24.27,24.27,24.26,24.26
EURCZK,20251223,181700,24.26,24.26,24.26,24.26
EURCZK,20251223,181800,24.26,24.26,24.26,24.26
EURCZK,20251223,181900,24.26,24.26,24.26,24.26
EURCZK,20251223,182000,24.26,24.26,24.26,24.26
EURCZK,20251223,182100,24.26,24.26,24.26,24.26
EURCZK,20251223,182200,24.27,24.27,24.27,24.27
EURCZK,20251223,182300,24.27,24.27,24.27,24.27
EURCZK,20251223,182400,24.27,24.27,24.27,24.27
EURCZK,20251223,182500,24.27,24.27,24.27,24.27
EURCZK,20251223,182600,24.27,24.27,24.27,24.27
EURCZK,20251223,182700,24.27,24.27,24.27,24.27
EURCZK,20251223,182800,24.27,24.27,24.27,24.27
EURCZK,20251223,182900,24.26,24.26,24.26,24.26
EURCZK,20251223,183000,24.26,24.26,24.26,24.26
EURCZK,20251223,183100,24.26,24.27,24.26,24.27
EURCZK,20251223,183200,24.27,24.27,24.27,24.27
EURCZK,20251223,183300,24.27,24.27,24.26,24.26
EURCZK,20251223,183400,24.26,24.26,24.26,24.26
EURCZK,20251223,183500,24.26,24.26,24.26,24.26
EURCZK,20251223,183600,24.26,24.26,24.26,24.26
EURCZK,20251223,183700,24.26,24.26,24.26,24.26
EURCZK,20251223,183800,24.26,24.26,24.26,24.26
EURCZK,20251223,183900,24.26,24.26,24.26,24.26
EURCZK,20251223,184000,24.27,24.27,24.27,24.27
EURCZK,20251223,184100,24.27,24.27,24.27,24.27
EURCZK,20251223,184200,24.27,24.27,24.27,24.27
EURCZK,20251223,184300,24.27,24.27,24.27,24.27
EURCZK,20251223,184400,24.27,24.27,24.27,24.27
EURCZK,20251223,184500,24.27,24.27,24.27,24.27
EURCZK,20251223,184600,24.27,24.27,24.27,24.27
EURCZK,20251223,184700,24.27,24.27,24.27,24.27
EURCZK,20251223,184800,24.27,24.27,24.27,24.27
EURCZK,20251223,184900,24.27,24.27,24.26,24.26
EURCZK,20251223,185000,24.26,24.26,24.26,24.26
EURCZK,20251223,185100,24.26,24.26,24.26,24.26
EURCZK,20251223,185200,24.26,24.26,24.26,24.26
EURCZK,20251223,185300,24.26,24.26,24.26,24.26
EURCZK,20251223,185400,24.26,24.26,24.26,24.26
EURCZK,20251223,185500,24.26,24.26,24.26,24.26
EURCZK,20251223,185600,24.26,24.26,24.26,24.26
EURCZK,20251223,185700,24.26,24.26,24.26,24.26
EURCZK,20251223,185800,24.26,24.26,24.26,24.26
EURCZK,20251223,185900,24.26,24.26,24.26,24.26
EURCZK,20251223,190000,24.26,24.26,24.26,24.26
EURCZK,20251223,190100,24.26,24.26,24.26,24.26
EURCZK,20251223,190200,24.26,24.26,24.26,24.26
EURCZK,20251223,190300,24.27,24.28,24.27,24.28
EURCZK,20251223,190400,24.28,24.28,24.28,24.28
EURCZK,20251223,190500,24.28,24.28,24.28,24.28
EURCZK,20251223,190600,24.28,24.28,24.28,24.28
EURCZK,20251223,190700,24.28,24.28,24.28,24.28
EURCZK,20251223,190800,24.28,24.28,24.28,24.28
EURCZK,20251223,190900,24.28,24.28,24.28,24.28
EURCZK,20251223,191000,24.28,24.28,24.28,24.28
EURCZK,20251223,191100,24.28,24.28,24.28,24.28
EURCZK,20251223,191200,24.28,24.28,24.28,24.28
EURCZK,20251223,191300,24.28,24.28,24.28,24.28
EURCZK,20251223,191400,24.28,24.28,24.28,24.28
EURCZK,20251223,191500,24.28,24.28,24.28,24.28
EURCZK,20251223,191600,24.28,24.28,24.28,24.28
EURCZK,20251223,191700,24.28,24.28,24.28,24.28
EURCZK,20251223,191800,24.28,24.28,24.28,24.28
EURCZK,20251223,191900,24.28,24.28,24.28,24.28
EURCZK,20251223,192000,24.28,24.28,24.28,24.28
EURCZK,20251223,192100,24.29,24.29,24.29,24.29
EURCZK,20251223,192200,24.29,24.29,24.29,24.29
EURCZK,20251223,192300,24.29,24.29,24.29,24.29
EURCZK,20251223,192400,24.29,24.29,24.29,24.29
EURCZK,20251223,192500,24.29,24.29,24.29,24.29
EURCZK,20251223,192600,24.29,24.29,24.28,24.28
EURCZK,20251223,192700,24.28,24.28,24.28,24.28
EURCZK,20251223,192800,24.28,24.29,24.28,24.29
EURCZK,20251223,192900,24.29,24.29,24.29,24.29
EURCZK,20251223,193000,24.29,24.29,24.29,24.29
EURCZK,20251223,193100,24.29,24.29,24.29,24.29
EURCZK,20251223,193200,24.29,24.29,24.29,24.29
EURCZK,20251223,193300,24.29,24.29,24.29,24.29
EURCZK,20251223,193400,24.29,24.29,24.29,24.29
EURCZK,20251223,193500,24.29,24.29,24.29,24.29
EURCZK,20251223,193600,24.29,24.29,24.29,24.29
EURCZK,20251223,193700,24.29,24.29,24.29,24.29
EURCZK,20251223,193800,24.29,24.29,24.29,24.29
EURCZK,20251223,193900,24.29,24.29,24.29,24.29
EURCZK,20251223,194000,24.29,24.29,24.29,24.29
EURCZK,20251223,194100,24.29,24.29,24.29,24.29
EURCZK,20251223,194200,24.29,24.29,24.29,24.29
EURCZK,20251223,194300,24.29,24.29,24.29,24.29
EURCZK,20251223,194400,24.29,24.29,24.29,24.29
EURCZK,20251223,194500,24.29,24.29,24.29,24.29
EURCZK,20251223,194600,24.29,24.29,24.29,24.29
EURCZK,20251223,194700,24.29,24.29,24.29,24.29
EURCZK,20251223,194800,24.29,24.29,24.29,24.29
EURCZK,20251223,194900,24.29,24.29,24.29,24.29
EURCZK,20251223,195000,24.29,24.29,24.29,24.29
EURCZK,20251223,195100,24.29,24.30,24.29,24.30
EURCZK,20251223,195200,24.30,24.30,24.30,24.30
EURCZK,20251223,195300,24.30,24.30,24.30,24.30
EURCZK,20251223,195400,24.30,24.30,24.30,24.30
EURCZK,20251223,195500,24.29,24.29,24.29,24.29
EURCZK,20251223,195600,24.29,24.29,24.29,24.29
EURCZK,20251223,195700,24.30,24.30,24.30,24.30
EURCZK,20251223,195800,24.30,24.30,24.30,24.30
EURCZK,20251223,195900,24.30,24.30,24.30,24.30
EURCZK,20251223,200000,24.30,24.30,24.30,24.30
EURCZK,20251223,200100,24.30,24.30,24.30,24.30
EURCZK,20251223,200200,24.30,24.30,24.30,24.30
EURCZK,20251223,200300,24.31,24.31,24.31,24.31
EURCZK,20251223,200400,24.31,24.31,24.30,24.30
EURCZK,20251223,200500,24.30,24.30,24.30,24.30
EURCZK,20251223,200600,24.30,24.31,24.30,24.31
EURCZK,20251223,200700,24.31,24.31,24.31,24.31
EURCZK,20251223,200800,24.31,24.31,24.31,24.31
EURCZK,20251223,200900,24.31,24.31,24.31,24.31
EURCZK,20251223,201000,24.31,24.31,24.31,24.31
EURCZK,20251223,201100,24.31,24.31,24.31,24.31
EURCZK,20251223,201200,24.31,24.31,24.31,24.31
EURCZK,20251223,201300,24.31,24.31,24.31,24.31
EURCZK,20251223,201400,24.31,24.31,24.31,24.31
EURCZK,20251223,201500,24.31,24.31,24.31,24.31
EURCZK,20251223,201600,24.31,24.31,24.31,24.31
EURCZK,20251223,201700,24.31,24.31,24.31,24.31
EURCZK,20251223,201800,24.31,24.31,24.31,24.31
EURCZK,20251223,201900,24.31,24.31,24.31,24.31
EURCZK,20251223,202000,24.31,24.31,24.31,24.31
EURCZK,20251223,202100,24.31,24.31,24.31,24.31
EURCZK,20251223,202200,24.31,24.31,24.31,24.31
EURCZK,20251223,202300,24.31,24.31,24.31,24.31
EURCZK,20251223,202400,24.31,24.31,24.31,24.31
EURCZK,20251223,202500,24.31,24.31,24.31,24.31
EURCZK,20251223,202600,24.31,24.31,24.31,24.31
EURCZK,20251223,202700,24.31,24.31,24.31,24.31
EURCZK,20251223,202800,24.31,24.31,24.31,24.31
EURCZK,20251223,202900,24.31,24.31,24.31,24.31
EURCZK,20251223,203000,24.31,24.31,24.31,24.31
EURCZK,20251223,203100,24.31,24.31,24.31,24.31
EURCZK,20251223,203200,24.31,24.31,24.31,24.31
EURCZK,20251223,203300,24.31,24.31,24.31,24.31
EURCZK,20251223,203400,24.31,24.31,24.31,24.31
EURCZK,20251223,203500,24.31,24.31,24.31,24.31
EURCZK,20251223,203600,24.31,24.31,24.31,24.31
EURCZK,20251223,203700,24.31,24.31,24.31,24.31
EURCZK,20251223,203800,24.31,24.31,24.31,24.31
EURCZK,20251223,203900,24.31,24.31,24.31,24.31
EURCZK,20251223,204000,24.31,24.31,24.31,24.31
EURCZK,20251223,204100,24.31,24.31,24.31,24.31
EURCZK,20251223,204200,24.31,24.31,24.31,24.31
EURCZK,20251223,204300,24.31,24.31,24.31,24.31
EURCZK,20251223,204400,24.31,24.31,24.31,24.31
EURCZK,20251223,204500,24.31,24.31,24.31,24.31
EURCZK,20251223,204600,24.31,24.31,24.31,24.31
EURCZK,20251223,204700,24.31,24.31,24.31,24.31
EURCZK,20251223,204800,24.31,24.31,24.31,24.31
EURCZK,20251223,204900,24.31,24.31,24.31,24.31
EURCZK,20251223,205000,24.31,24.31,24.31,24.31
EURCZK,20251223,205100,24.31,24.31,24.31,24.31
EURCZK,20251223,205200,24.31,24.31,24.31,24.31
EURCZK,20251223,205300,24.31,24.31,24.31,24.31
EURCZK,20251223,205400,24.31,24.31,24.31,24.31
EURCZK,20251223,205500,24.31,24.31,24.31,24.31
EURCZK,20251223,205600,24.32,24.32,24.32,24.32
EURCZK,20251223,205700,24.32,24.32,24.32,24.32
EURCZK,20251223,205800,24.32,24.32,24.32,24.32
EURCZK,20251223,205900,24.32,24.32,24.32,24.32
EURCZK,20251223,210000,24.32,24.32,24.32,24.32
EURCZK,20251223,210100,24.32,24.32,24.32,24.32
EURCZK,20251223,210200,24.32,24.32,24.31,24.31
EURCZK,20251223,210300,24.31,24.31,24.31,24.31
EURCZK,20251223,210400,24.31,24.31,24.31,24.31
EURCZK,20251223,210500,24.31,24.31,24.31,24.31
EURCZK,20251223,210600,24.31,24.31,24.31,24.31
EURCZK,20251223,210700,24.31,24.31,24.31,24.31
EURCZK,20251223,210800,24.31,24.31,24.31,24.31
EURCZK,20251223,210900,24.31,24.31,24.31,24.31
EURCZK,20251223,211000,24.31,24.31,24.31,24.31
EURCZK,20251223,211100,24.31,24.31,24.31,24.31
EURCZK,20251223,211200,24.31,24.31,24.31,24.31
EURCZK,20251223,211300,24.31,24.31,24.31,24.31
EURCZK,20251223,211400,24.31,24.31,24.31,24.31
EURCZK,20251223,211500,24.32,24.32,24.32,24.32
EURCZK,20251223,211600,24.32,24.32,24.32,24.32
EURCZK,20251223,211700,24.32,24.32,24.32,24.32
EURCZK,20251223,211800,24.32,24.32,24.32,24.32
EURCZK,20251223,211900,24.32,24.32,24.32,24.32
EURCZK,20251223,212000,24.32,24.32,24.32,24.32
EURCZK,20251223,212100,24.32,24.32,24.32,24.32
EURCZK,20251223,212200,24.32,24.32,24.32,24.32
EURCZK,20251223,212300,24.32,24.32,24.32,24.32
EURCZK,20251223,212400,24.32,24.32,24.32,24.32
EURCZK,20251223,212500,24.32,24.32,24.32,24.32
EURCZK,20251223,212600,24.32,24.32,24.32,24.32
EURCZK,20251223,212700,24.32,24.32,24.32,24.32
EURCZK,20251223,212800,24.32,24.32,24.32,24.32
EURCZK,20251223,212900,24.32,24.32,24.32,24.32
EURCZK,20251223,213000,24.32,24.32,24.32,24.32
EURCZK,20251223,213100,24.32,24.32,24.32,24.32
EURCZK,20251223,213200,24.32,24.32,24.32,24.32
EURCZK,20251223,213300,24.32,24.32,24.32,24.32
EURCZK,20251223,213400,24.32,24.32,24.32,24.32
EURCZK,20251223,213500,24.32,24.32,24.32,24.32
EURCZK,20251223,213600,24.32,24.32,24.32,24.32
EURCZK,20251223,213700,24.32,24.32,24.32,24.32
EURCZK,20251223,213800,24.32,24.32,24.32,24.32
EURCZK,20251223,213900,24.32,24.32,24.32,24.32
EURCZK,20251223,214000,24.32,24.32,24.32,24.32
EURCZK,20251223,214100,24.32,24.32,24.32,24.32
EURCZK,20251223,214200,24.32,24.32,24.32,24.32
EURCZK,20251223,214300,24.32,24.32,24.32,24.32
EURCZK,20251223,214400,24.32,24.32,24.32,24.32
EURCZK,20251223,214500,24.32,24.32,24.32,24.32
EURCZK,20251223,214600,24.32,24.32,24.32,24.32
EURCZK,20251223,214700,24.32,24.32,24.32,24.32
EURCZK,20251223,214800,24.32,24.32,24.32,24.32
EURCZK,20251223,214900,24.32,24.32,24.32,24.32
EURCZK,20251223,215000,24.32,24.32,24.32,24.32
EURCZK,20251223,215100,24.32,24.32,24.32,24.32
EURCZK,20251223,215200,24.32,24.32,24.32,24.32
EURCZK,20251223,215300,24.32,24.32,24.32,24.32
EURCZK,20251223,215400,24.32,24.32,24.32,24.32
EURCZK,20251223,215500,24.32,24.32,24.31,24.31
EURCZK,20251223,215600,24.31,24.31,24.31,24.31
EURCZK,20251223,215700,24.31,24.31,24.31,24.31
EURCZK,20251223,215800,24.31,24.31,24.31,24.31
EURCZK,20251223,215900,24.31,24.31,24.31,24.31
EURCZK,20251223,220000,24.31,24.31,24.31,24.31
EURCZK,20251223,220100,24.31,24.31,24.31,24.31
EURCZK,20251223,220200,24.32,24.32,24.32,24.32
EURCZK,20251223,220300,24.32,24.32,24.32,24.32
EURCZK,20251223,220400,24.32,24.32,24.32,24.32
EURCZK,20251223,220500,24.32,24.32,24.32,24.32
EURCZK,20251223,220600,24.32,24.32,24.32,24.32
EURCZK,20251223,220700,24.32,24.32,24.32,24.32
EURCZK,20251223,220800,24.32,24.32,24.32,24.32
EURCZK,20251223,220900,24.32,24.32,24.32,24.32
EURCZK,20251223,221000,24.32,24.32,24.32,24.32
EURCZK,20251223,221100,24.32,24.32,24.32,24.32
EURCZK,20251223,221200,24.32,24.32,24.32,24.32
EURCZK,20251223,221300,24.32,24.32,24.32,24.32
EURCZK,20251223,221400,24.32,24.32,24.32,24.32
EURCZK,20251223,221500,24.32,24.32,24.32,24.32
EURCZK,20251223,221600,24.32,24.32,24.32,24.32
EURCZK,20251223,221700,24.32,24.32,24.32,24.32
EURCZK,20251223,221800,24.32,24.32,24.32,24.32
EURCZK,20251223,221900,24.32,24.32,24.32,24.32
EURCZK,20251223,222000,24.32,24.32,24.32,24.32
EURCZK,20251223,222100,24.32,24.32,24.32,24.32
EURCZK,20251223,222200,24.32,24.32,24.32,24.32
EURCZK,20251223,222300,24.32,24.32,24.32,24.32
EURCZK,20251223,222400,24.32,24.32,24.32,24.32
EURCZK,20251223,222500,24.32,24.32,24.32,24.32
EURCZK,20251223,222600,24.32,24.32,24.31,24.31
EURCZK,20251223,222700,24.31,24.31,24.31,24.31
EURCZK,20251223,222800,24.31,24.31,24.31,24.31
EURCZK,20251223,222900,24.31,24.31,24.31,24.31
EURCZK,20251223,223000,24.32,24.32,24.32,24.32
EURCZK,20251223,223100,24.32,24.32,24.32,24.32
EURCZK,20251223,223200,24.32,24.32,24.32,24.32
EURCZK,20251223,223300,24.32,24.32,24.32,24.32
EURCZK,20251223,223400,24.32,24.32,24.32,24.32
EURCZK,20251223,223500,24.32,24.32,24.32,24.32
EURCZK,20251223,223600,24.32,24.32,24.32,24.32
EURCZK,20251223,223700,24.32,24.32,24.32,24.32
EURCZK,20251223,223800,24.32,24.33,24.32,24.33
EURCZK,20251223,223900,24.33,24.33,24.33,24.33
EURCZK,20251223,224000,24.33,24.33,24.33,24.33
EURCZK,20251223,224100,24.33,24.33,24.33,24.33
EURCZK,20251223,224200,24.33,24.33,24.33,24.33
EURCZK,20251223,224300,24.33,24.33,24.33,24.33
EURCZK,20251223,224400,24.33,24.33,24.33,24.33
EURCZK,20251223,224500,24.33,24.33,24.33,24.33
EURCZK,20251223,224600,24.33,24.33,24.33,24.33
EURCZK,20251223,224700,24.33,24.33,24.33,24.33
EURCZK,20251223,224800,24.33,24.33,24.33,24.33
EURCZK,20251223,224900,24.33,24.33,24.33,24.33
EURCZK,20251223,225000,24.33,24.33,24.33,24.33
EURCZK,20251223,225100,24.33,24.33,24.33,24.33
EURCZK,20251223,225200,24.33,24.33,24.33,24.33
EURCZK,20251223,225300,24.33,24.33,24.33,24.33
EURCZK,20251223,225400,24.33,24.33,24.33,24.33
EURCZK,20251223,225500,24.33,24.33,24.33,24.33
EURCZK,20251223,225600,24.31,24.31,24.28,24.28
EURCZK,20251223,225700,24.28,24.28,24.28,24.28
EURCZK,20251223,225800,24.28,24.28,24.28,24.28
EURCZK,20251223,225900,24.27,24.27,24.27,24.27
EURCZK,20251223,230000,24.27,24.28,24.27,24.28
EURCZK,20251223,230100,24.28,24.28,24.27,24.27
EURCZK,20251223,230200,24.27,24.27,24.27,24.27
EURCZK,20251223,230300,24.27,24.27,24.27,24.27
EURCZK,20251223,230400,24.27,24.27,24.27,24.27
EURCZK,20251223,230500,24.27,24.27,24.27,24.27
EURCZK,20251223,230600,24.28,24.28,24.28,24.28
EURCZK,20251223,230700,24.28,24.28,24.28,24.28
EURCZK,20251223,230800,24.28,24.28,24.28,24.28
EURCZK,20251223,230900,24.28,24.28,24.28,24.28
EURCZK,20251223,231000,24.28,24.28,24.28,24.28
EURCZK,20251223,231100,24.28,24.28,24.28,24.28
EURCZK,20251223,231200,24.28,24.28,24.28,24.28
EURCZK,20251223,231300,24.28,24.28,24.28,24.28
EURCZK,20251223,231400,24.28,24.28,24.28,24.28
EURCZK,20251223,231500,24.28,24.28,24.28,24.28
EURCZK,20251223,231600,24.28,24.28,24.28,24.28
EURCZK,20251223,231700,24.28,24.28,24.28,24.28
EURCZK,20251223,231800,24.28,24.28,24.28,24.28
EURCZK,20251223,231900,24.28,24.28,24.28,24.28
EURCZK,20251223,232000,24.28,24.28,24.28,24.28
EURCZK,20251223,232100,24.28,24.28,24.28,24.28
EURCZK,20251223,232200,24.28,24.28,24.28,24.28
EURCZK,20251223,232300,24.28,24.28,24.28,24.28
EURCZK,20251223,232400,24.28,24.28,24.28,24.28
EURCZK,20251223,232500,24.28,24.28,24.28,24.28
EURCZK,20251223,232600,24.28,24.28,24.28,24.28
EURCZK,20251223,232700,24.28,24.28,24.28,24.28
EURCZK,20251223,232800,24.28,24.28,24.28,24.28
EURCZK,20251223,232900,24.28,24.28,24.28,24.28
EURCZK,20251223,233000,24.28,24.28,24.28,24.28
EURCZK,20251223,233100,24.28,24.28,24.28,24.28
EURCZK,20251223,233200,24.28,24.28,24.28,24.28
EURCZK,20251223,233300,24.28,24.28,24.28,24.28
EURCZK,20251223,233400,24.28,24.28,24.28,24.28
EURCZK,20251223,233500,24.28,24.28,24.28,24.28
EURCZK,20251223,233600,24.28,24.28,24.28,24.28
EURCZK,20251223,233700,24.28,24.28,24.28,24.28
EURCZK,20251223,233800,24.28,24.28,24.28,24.28
EURCZK,20251223,233900,24.28,24.28,24.28,24.28
EURCZK,20251223,234000,24.28,24.28,24.28,24.28
EURCZK,20251223,234100,24.28,24.28,24.28,24.28
EURCZK,20251223,234200,24.28,24.28,24.28,24.28
EURCZK,20251223,234300,24.28,24.28,24.28,24.28
EURCZK,20251223,234400,24.28,24.28,24.28,24.28
EURCZK,20251223,234500,24.28,24.28,24.28,24.28
EURCZK,20251223,234600,24.28,24.28,24.28,24.28
EURCZK,20251223,234700,24.28,24.28,24.28,24.28
EURCZK,20251223,234800,24.28,24.28,24.28,24.28
EURCZK,20251223,234900,24.28,24.28,24.28,24.28
EURCZK,20251223,235000,24.28,24.28,24.28,24.28
EURCZK,20251223,235100,24.28,24.28,24.28,24.28
EURCZK,20251223,235200,24.28,24.28,24.28,24.28
EURCZK,20251223,235300,24.28,24.28,24.28,24.28
EURCZK,20251223,235400,24.28,24.28,24.28,24.28
EURCZK,20251223,235500,24.28,24.28,24.28,24.28
EURCZK,20251223,235600,24.28,24.28,24.28,24.28
EURCZK,20251223,235700,24.28,24.28,24.28,24.28
EURCZK,20251223,235800,24.28,24.28,24.28,24.28
EURCZK,20251223,235900,24.28,24.28,24.28,24.28
EURCZK,20251224,000000,24.28,24.28,24.28,24.28
EURHUF,20251223,000100,388.5,388.6,388.5,388.6
EURHUF,20251223,000200,388.6,388.6,388.6,388.6
EURHUF,20251223,000300,388.6,388.6,388.6,388.6
EURHUF,20251223,000400,388.6,388.6,388.6,388.6
EURHUF,20251223,000500,388.6,388.6,388.6,388.6
EURHUF,20251223,000600,388.6,388.6,388.6,388.6
EURHUF,20251223,000700,388.6,388.6,388.6,388.6
EURHUF,20251223,000800,388.6,388.6,388.6,388.6
EURHUF,20251223,000900,388.6,388.6,388.6,388.6
EURHUF,20251223,001000,388.6,388.6,388.6,388.6
EURHUF,20251223,001100,388.6,388.6,388.6,388.6
EURHUF,20251223,001200,388.6,388.6,388.6,388.6
EURHUF,20251223,001300,388.6,388.6,388.6,388.6
EURHUF,20251223,001400,388.6,388.6,388.6,388.6
EURHUF,20251223,001500,388.6,388.6,388.6,388.6
EURHUF,20251223,001600,388.6,388.6,388.6,388.6
EURHUF,20251223,001700,388.6,388.6,388.6,388.6
EURHUF,20251223,001800,388.6,388.6,388.6,388.6
EURHUF,20251223,001900,388.6,388.6,388.6,388.6
EURHUF,20251223,002000,388.6,388.6,388.6,388.6
EURHUF,20251223,002100,388.6,388.6,388.6,388.6
EURHUF,20251223,002200,388.6,388.6,388.6,388.6
EURHUF,20251223,002300,388.6,388.6,388.6,388.6
EURHUF,20251223,002400,388.6,388.6,388.6,388.6
EURHUF,20251223,002500,388.6,388.6,388.6,388.6
EURHUF,20251223,002600,388.6,388.6,388.6,388.6
EURHUF,20251223,002700,388.6,388.6,388.6,388.6
EURHUF,20251223,002800,388.6,388.6,388.6,388.6
EURHUF,20251223,002900,388.6,388.6,388.6,388.6
EURHUF,20251223,003000,388.6,388.6,388.6,388.6
EURHUF,20251223,003100,388.6,388.6,388.6,388.6
EURHUF,20251223,003200,388.6,388.6,388.6,388.6
EURHUF,20251223,003300,388.6,388.6,388.6,388.6
EURHUF,20251223,003400,388.6,388.6,388.6,388.6
EURHUF,20251223,003500,388.6,388.6,388.6,388.6
EURHUF,20251223,003600,388.6,388.6,388.6,388.6
EURHUF,20251223,003700,388.6,388.6,388.6,388.6
EURHUF,20251223,003800,388.6,388.6,388.6,388.6
EURHUF,20251223,003900,388.6,388.6,388.6,388.6
EURHUF,20251223,004000,388.6,388.6,388.6,388.6
EURHUF,20251223,004100,388.6,388.6,388.6,388.6
EURHUF,20251223,004200,388.6,388.6,388.6,388.6
EURHUF,20251223,004300,388.6,388.6,388.6,388.6
EURHUF,20251223,004400,388.6,388.6,388.6,388.6
EURHUF,20251223,004500,388.6,388.6,388.6,388.6
EURHUF,20251223,004600,388.6,388.6,388.6,388.6
EURHUF,20251223,004700,388.6,388.6,388.6,388.6
EURHUF,20251223,004800,388.6,388.6,388.6,388.6
EURHUF,20251223,004900,388.6,388.6,388.6,388.6
EURHUF,20251223,005000,388.6,388.6,388.6,388.6
EURHUF,20251223,005100,388.6,388.6,388.6,388.6
EURHUF,20251223,005200,388.6,388.6,388.6,388.6
EURHUF,20251223,005300,388.6,388.6,388.6,388.6
EURHUF,20251223,005400,388.6,388.6,388.6,388.6
EURHUF,20251223,005500,388.6,388.6,388.6,388.6
EURHUF,20251223,005600,388.7,388.8,388.6,388.6
EURHUF,20251223,005700,388.6,388.6,388.6,388.6
EURHUF,20251223,005800,388.6,388.6,388.6,388.6
EURHUF,20251223,005900,388.6,388.6,388.6,388.6
EURHUF,20251223,010000,388.6,388.6,388.6,388.6
EURHUF,20251223,010100,388.6,388.6,388.6,388.6
EURHUF,20251223,010200,388.6,388.6,388.6,388.6
EURHUF,20251223,010300,388.6,388.6,388.6,388.6
EURHUF,20251223,010400,388.6,388.6,388.6,388.6
EURHUF,20251223,010500,388.6,388.6,388.6,388.6
EURHUF,20251223,010600,388.6,388.6,388.6,388.6
EURHUF,20251223,010700,388.7,388.7,388.7,388.7
EURHUF,20251223,010800,388.7,388.7,388.7,388.7
EURHUF,20251223,010900,388.7,388.7,388.7,388.7
EURHUF,20251223,011000,388.7,388.7,388.7,388.7
EURHUF,20251223,011100,388.7,388.7,388.7,388.7
EURHUF,20251223,011200,388.7,388.7,388.7,388.7
EURHUF,20251223,011300,388.7,388.7,388.7,388.7
EURHUF,20251223,011400,388.7,388.7,388.7,388.7
EURHUF,20251223,011500,388.7,388.7,388.7,388.7
EURHUF,20251223,011600,388.7,388.7,388.7,388.7
EURHUF,20251223,011700,388.7,388.7,388.7,388.7
EURHUF,20251223,011800,388.7,388.7,388.7,388.7
EURHUF,20251223,011900,388.7,388.7,388.7,388.7
EURHUF,20251223,012000,388.7,388.7,388.7,388.7
EURHUF,20251223,012100,388.7,388.7,388.7,388.7
EURHUF,20251223,012200,388.7,388.7,388.7,388.7
EURHUF,20251223,012300,388.7,388.7,388.7,388.7
EURHUF,20251223,012400,388.7,388.7,388.7,388.7
EURHUF,20251223,012500,388.7,388.7,388.7,388.7
EURHUF,20251223,012600,388.7,388.7,388.7,388.7
EURHUF,20251223,012700,388.7,388.7,388.7,388.7
EURHUF,20251223,012800,388.7,388.7,388.7,388.7
EURHUF,20251223,012900,388.7,388.7,388.7,388.7
EURHUF,20251223,013000,388.7,388.7,388.7,388.7
EURHUF,20251223,013100,388.7,388.7,388.7,388.7
EURHUF,20251223,013200,388.7,388.7,388.7,388.7
EURHUF,20251223,013300,388.7,388.7,388.7,388.7
EURHUF,20251223,013400,388.7,388.7,388.7,388.7
EURHUF,20251223,013500,388.7,388.7,388.7,388.7
EURHUF,20251223,013600,388.7,388.7,388.7,388.7
EURHUF,20251223,013700,388.7,388.7,388.7,388.7
EURHUF,20251223,013800,388.7,388.7,388.7,388.7
EURHUF,20251223,013900,388.7,388.7,388.7,388.7
EURHUF,20251223,014000,388.7,388.7,388.7,388.7
EURHUF,20251223,014100,388.7,388.7,388.7,388.7
EURHUF,20251223,014200,388.7,388.7,388.7,388.7
EURHUF,20251223,014300,388.7,388.7,388.7,388.7
EURHUF,20251223,014400,388.7,388.7,388.7,388.7
EURHUF,20251223,014500,388.7,388.7,388.6,388.6
EURHUF,20251223,014600,388.6,388.6,388.5,388.5
EURHUF,20251223,014700,388.5,388.5,388.5,388.5
EURHUF,20251223,014800,388.6,388.6,388.6,388.6
EURHUF,20251223,014900,388.6,388.6,388.6,388.6
EURHUF,20251223,015000,388.6,388.6,388.6,388.6
EURHUF,20251223,015100,388.6,388.6,388.5,388.5
EURHUF,20251223,015200,388.5,388.5,388.5,388.5
EURHUF,20251223,015300,388.6,388.6,388.5,388.5
EURHUF,20251223,015400,388.5,388.5,388.5,388.5
EURHUF,20251223,015500,388.6,388.6,388.6,388.6
EURHUF,20251223,015600,388.6,388.6,388.6,388.6
EURHUF,20251223,015700,388.5,388.5,388.5,388.5
EURHUF,20251223,015800,388.5,388.5,388.5,388.5
EURHUF,20251223,015900,388.5,388.5,388.5,388.5
EURHUF,20251223,020000,388.5,388.5,388.5,388.5
EURHUF,20251223,020100,388.5,388.5,388.5,388.5
EURHUF,20251223,020200,388.5,388.5,388.5,388.5
EURHUF,20251223,020300,388.5,388.5,388.5,388.5
EURHUF,20251223,020400,388.5,388.5,388.5,388.5
EURHUF,20251223,020500,388.5,388.5,388.5,388.5
EURHUF,20251223,020600,388.5,388.5,388.5,388.5
EURHUF,20251223,020700,388.5,388.5,388.5,388.5
EURHUF,20251223,020800,388.5,388.5,388.5,388.5
EURHUF,20251223,020900,388.5,388.6,388.5,388.6
EURHUF,20251223,021000,388.5,388.6,388.5,388.6
EURHUF,20251223,021100,388.6,388.6,388.6,388.6
EURHUF,20251223,021200,388.6,388.6,388.6,388.6
EURHUF,20251223,021300,388.6,388.6,388.6,388.6
EURHUF,20251223,021400,388.6,388.6,388.6,388.6
EURHUF,20251223,021500,388.6,388.6,388.6,388.6
EURHUF,20251223,021600,388.7,388.7,388.7,388.7
EURHUF,20251223,021700,388.7,388.7,388.7,388.7
EURHUF,20251223,021800,388.7,388.7,388.7,388.7
EURHUF,20251223,021900,388.7,388.7,388.7,388.7
EURHUF,20251223,022000,388.7,388.7,388.5,388.5
EURHUF,20251223,022100,388.5,388.5,388.5,388.5
EURHUF,20251223,022200,388.5,388.5,388.5,388.5
EURHUF,20251223,022300,388.5,388.5,388.5,388.5
EURHUF,20251223,022400,388.5,388.5,388.5,388.5
EURHUF,20251223,022500,388.5,388.5,388.5,388.5
EURHUF,20251223,022600,388.5,388.5,388.5,388.5
EURHUF,20251223,022700,388.5,388.5,388.5,388.5
EURHUF,20251223,022800,388.5,388.5,388.5,388.5
EURHUF,20251223,022900,388.5,388.5,388.5,388.5
EURHUF,20251223,023000,388.5,388.5,388.5,388.5
EURHUF,20251223,023100,388.5,388.5,388.5,388.5
EURHUF,20251223,023200,388.5,388.5,388.5,388.5
EURHUF,20251223,023300,388.5,388.5,388.5,388.5
EURHUF,20251223,023400,388.5,388.6,388.5,388.6
EURHUF,20251223,023500,388.6,388.6,388.6,388.6
EURHUF,20251223,023600,388.6,388.6,388.6,388.6
EURHUF,20251223,023700,388.6,388.6,388.6,388.6
EURHUF,20251223,023800,388.6,388.6,388.6,388.6
EURHUF,20251223,023900,388.6,388.6,388.6,388.6
EURHUF,20251223,024000,388.6,388.6,388.6,388.6
EURHUF,20251223,024100,388.7,388.7,388.7,388.7
EURHUF,20251223,024200,388.7,388.7,388.5,388.6
EURHUF,20251223,024300,388.6,388.6,388.6,388.6
EURHUF,20251223,024400,388.5,388.5,388.5,388.5
EURHUF,20251223,024500,388.5,388.5,388.5,388.5
EURHUF,20251223,024600,388.5,388.5,388.5,388.5
EURHUF,20251223,024700,388.5,388.5,388.5,388.5
EURHUF,20251223,024800,388.5,388.5,388.5,388.5
EURHUF,20251223,024900,388.5,388.5,388.5,388.5
EURHUF,20251223,025000,388.6,388.6,388.6,388.6
EURHUF,20251223,025100,388.5,388.5,388.5,388.5
EURHUF,20251223,025200,388.5,388.5,388.5,388.5
EURHUF,20251223,025300,388.5,388.6,388.5,388.6
EURHUF,20251223,025400,388.6,388.6,388.6,388.6
EURHUF,20251223,025500,388.6,388.6,388.6,388.6
EURHUF,20251223,025600,388.6,388.6,388.6,388.6
EURHUF,20251223,025700,388.6,388.6,388.6,388.6
EURHUF,20251223,025800,388.5,388.5,388.5,388.5
EURHUF,20251223,025900,388.5,388.5,388.5,388.5
EURHUF,20251223,030000,388.5,388.5,388.5,388.5
EURHUF,20251223,030100,388.5,388.5,388.5,388.5
EURHUF,20251223,030200,388.6,388.6,388.5,388.5
EURHUF,20251223,030300,388.5,388.5,388.5,388.5
EURHUF,20251223,030400,388.5,388.5,388.5,388.5
EURHUF,20251223,030500,388.6,388.6,388.6,388.6
EURHUF,20251223,030600,388.6,388.6,388.6,388.6
EURHUF,20251223,030700,388.6,388.6,388.6,388.6
EURHUF,20251223,030800,388.6,388.6,388.6,388.6
EURHUF,20251223,030900,388.6,388.6,388.6,388.6
EURHUF,20251223,031000,388.6,388.6,388.6,388.6
EURHUF,20251223,031100,388.6,388.6,388.6,388.6
EURHUF,20251223,031200,388.6,388.6,388.6,388.6
EURHUF,20251223,031300,388.6,388.6,388.6,388.6
EURHUF,20251223,031400,388.6,388.6,388.6,388.6
EURHUF,20251223,031500,388.6,388.6,388.6,388.6
EURHUF,20251223,031600,388.6,388.6,388.6,388.6
EURHUF,20251223,031700,388.6,388.6,388.6,388.6
EURHUF,20251223,031800,388.6,388.6,388.6,388.6
EURHUF,20251223,031900,388.6,388.6,388.6,388.6
EURHUF,20251223,032000,388.6,388.6,388.6,388.6
EURHUF,20251223,032100,388.6,388.6,388.6,388.6
EURHUF,20251223,032200,388.6,388.6,388.6,388.6
EURHUF,20251223,032300,388.6,388.6,388.6,388.6
EURHUF,20251223,032400,388.6,388.6,388.6,388.6
EURHUF,20251223,032500,388.6,388.6,388.6,388.6
EURHUF,20251223,032600,388.5,388.5,388.5,388.5
EURHUF,20251223,032700,388.5,388.5,388.5,388.5
EURHUF,20251223,032800,388.5,388.5,388.5,388.5
EURHUF,20251223,032900,388.5,388.5,388.5,388.5
EURHUF,20251223,033000,388.5,388.5,388.5,388.5
EURHUF,20251223,033100,388.5,388.6,388.5,388.6
EURHUF,20251223,033200,388.6,388.6,388.6,388.6
EURHUF,20251223,033300,388.6,388.6,388.6,388.6
EURHUF,20251223,033400,388.6,388.6,388.6,388.6
EURHUF,20251223,033500,388.6,388.6,388.6,388.6
EURHUF,20251223,033600,388.6,388.6,388.6,388.6
EURHUF,20251223,033700,388.6,388.6,388.6,388.6
EURHUF,20251223,033800,388.6,388.6,388.6,388.6
EURHUF,20251223,033900,388.6,388.6,388.6,388.6
EURHUF,20251223,034000,388.6,388.6,388.6,388.6
EURHUF,20251223,034100,388.6,388.6,388.6,388.6
EURHUF,20251223,034200,388.6,388.6,388.6,388.6
EURHUF,20251223,034300,388.6,388.6,388.6,388.6
EURHUF,20251223,034400,388.6,388.6,388.6,388.6
EURHUF,20251223,034500,388.6,388.6,388.6,388.6
EURHUF,20251223,034600,388.6,388.6,388.6,388.6
EURHUF,20251223,034700,388.7,388.7,388.7,388.7
EURHUF,20251223,034800,388.7,388.7,388.7,388.7
EURHUF,20251223,034900,388.5,388.5,388.5,388.5
EURHUF,20251223,035000,388.5,388.5,388.5,388.5
EURHUF,20251223,035100,388.5,388.5,388.5,388.5
EURHUF,20251223,035200,388.5,388.5,388.5,388.5
EURHUF,20251223,035300,388.5,388.5,388.5,388.5
EURHUF,20251223,035400,388.5,388.5,388.5,388.5
EURHUF,20251223,035500,388.5,388.5,388.5,388.5
EURHUF,20251223,035600,388.5,388.5,388.5,388.5
EURHUF,20251223,035700,388.5,388.5,388.5,388.5
EURHUF,20251223,035800,388.5,388.5,388.5,388.5
EURHUF,20251223,035900,388.5,388.5,388.4,388.4
EURHUF,20251223,040000,388.4,388.4,388.4,388.4
EURHUF,20251223,040100,388.4,388.4,388.4,388.4
EURHUF,20251223,040200,388.4,388.4,388.4,388.4
EURHUF,20251223,040300,388.4,388.4,388.4,388.4
EURHUF,20251223,040400,388.4,388.4,388.4,388.4
EURHUF,20251223,040500,388.4,388.5,388.4,388.5
EURHUF,20251223,040600,388.5,388.5,388.5,388.5
EURHUF,20251223,040700,388.5,388.5,388.5,388.5
EURHUF,20251223,040800,388.4,388.4,388.4,388.4
EURHUF,20251223,040900,388.4,388.5,388.4,388.5
EURHUF,20251223,041000,388.4,388.4,388.4,388.4
EURHUF,20251223,041100,388.4,388.4,388.4,388.4
EURHUF,20251223,041200,388.4,388.5,388.4,388.5
EURHUF,20251223,041300,388.4,388.4,388.4,388.4
EURHUF,20251223,041400,388.4,388.4,388.4,388.4
EURHUF,20251223,041500,388.4,388.4,388.4,388.4
EURHUF,20251223,041600,388.4,388.4,388.4,388.4
EURHUF,20251223,041700,388.4,388.4,388.4,388.4
EURHUF,20251223,041800,388.4,388.4,388.4,388.4
EURHUF,20251223,041900,388.4,388.4,388.4,388.4
EURHUF,20251223,042000,388.4,388.4,388.4,388.4
EURHUF,20251223,042100,388.4,388.4,388.4,388.4
EURHUF,20251223,042200,388.4,388.4,388.4,388.4
EURHUF,20251223,042300,388.4,388.4,388.4,388.4
EURHUF,20251223,042400,388.4,388.4,388.4,388.4
EURHUF,20251223,042500,388.4,388.4,388.4,388.4
EURHUF,20251223,042600,388.4,388.4,388.4,388.4
EURHUF,20251223,042700,388.4,388.4,388.4,388.4
EURHUF,20251223,042800,388.3,388.3,388.3,388.3
EURHUF,20251223,042900,388.3,388.3,388.3,388.3
EURHUF,20251223,043000,388.3,388.3,388.3,388.3
EURHUF,20251223,043100,388.4,388.4,388.4,388.4
EURHUF,20251223,043200,388.4,388.4,388.4,388.4
EURHUF,20251223,043300,388.4,388.4,388.4,388.4
EURHUF,20251223,043400,388.4,388.4,388.4,388.4
EURHUF,20251223,043500,388.4,388.4,388.4,388.4
EURHUF,20251223,043600,388.4,388.4,388.4,388.4
EURHUF,20251223,043700,388.4,388.4,388.4,388.4
EURHUF,20251223,043800,388.4,388.4,388.4,388.4
EURHUF,20251223,043900,388.4,388.4,388.4,388.4
EURHUF,20251223,044000,388.4,388.4,388.4,388.4
EURHUF,20251223,044100,388.4,388.4,388.4,388.4
EURHUF,20251223,044200,388.4,388.4,388.4,388.4
EURHUF,20251223,044300,388.4,388.4,388.4,388.4
EURHUF,20251223,044400,388.4,388.4,388.4,388.4
EURHUF,20251223,044500,388.4,388.4,388.4,388.4
EURHUF,20251223,044600,388.4,388.4,388.4,388.4
EURHUF,20251223,044700,388.4,388.4,388.4,388.4
EURHUF,20251223,044800,388.4,388.4,388.4,388.4
EURHUF,20251223,044900,388.4,388.4,388.4,388.4
EURHUF,20251223,045000,388.4,388.4,388.4,388.4
EURHUF,20251223,045100,388.4,388.4,388.4,388.4
EURHUF,20251223,045200,388.4,388.4,388.4,388.4
EURHUF,20251223,045300,388.4,388.4,388.4,388.4
EURHUF,20251223,045400,388.4,388.4,388.4,388.4
EURHUF,20251223,045500,388.4,388.4,388.4,388.4
EURHUF,20251223,045600,388.4,388.4,388.4,388.4
EURHUF,20251223,045700,388.4,388.4,388.3,388.3
EURHUF,20251223,045800,388.3,388.3,388.3,388.3
EURHUF,20251223,045900,388.4,388.4,388.4,388.4
EURHUF,20251223,050000,388.4,388.4,388.4,388.4
EURHUF,20251223,050100,388.4,388.4,388.4,388.4
EURHUF,20251223,050200,388.4,388.4,388.4,388.4
EURHUF,20251223,050300,388.4,388.4,388.4,388.4
EURHUF,20251223,050400,388.4,388.4,388.4,388.4
EURHUF,20251223,050500,388.4,388.4,388.4,388.4
EURHUF,20251223,050600,388.4,388.4,388.4,388.4
EURHUF,20251223,050700,388.4,388.4,388.4,388.4
EURHUF,20251223,050800,388.4,388.4,388.4,388.4
EURHUF,20251223,050900,388.4,388.4,388.4,388.4
EURHUF,20251223,051000,388.4,388.4,388.4,388.4
EURHUF,20251223,051100,388.4,388.4,388.4,388.4
EURHUF,20251223,051200,388.4,388.4,388.4,388.4
EURHUF,20251223,051300,388.4,388.4,388.4,388.4
EURHUF,20251223,051400,388.4,388.4,388.4,388.4
EURHUF,20251223,051500,388.4,388.4,388.4,388.4
EURHUF,20251223,051600,388.4,388.4,388.4,388.4
EURHUF,20251223,051700,388.4,388.4,388.4,388.4
EURHUF,20251223,051800,388.4,388.4,388.4,388.4
EURHUF,20251223,051900,388.4,388.4,388.4,388.4
EURHUF,20251223,052000,388.4,388.4,388.4,388.4
EURHUF,20251223,052100,388.4,388.4,388.4,388.4
EURHUF,20251223,052200,388.4,388.4,388.4,388.4
EURHUF,20251223,052300,388.4,388.4,388.4,388.4
EURHUF,20251223,052400,388.4,388.4,388.4,388.4
EURHUF,20251223,052500,388.4,388.4,388.4,388.4
EURHUF,20251223,052600,388.4,388.4,388.4,388.4
EURHUF,20251223,052700,388.4,388.4,388.4,388.4
EURHUF,20251223,052800,388.4,388.4,388.4,388.4
EURHUF,20251223,052900,388.4,388.4,388.4,388.4
EURHUF,20251223,053000,388.4,388.4,388.4,388.4
EURHUF,20251223,053100,388.4,388.4,388.3,388.3
EURHUF,20251223,053200,388.4,388.4,388.4,388.4
EURHUF,20251223,053300,388.4,388.4,388.4,388.4
EURHUF,20251223,053400,388.5,388.5,388.5,388.5
EURHUF,20251223,053500,388.5,388.5,388.5,388.5
EURHUF,20251223,053600,388.5,388.5,388.5,388.5
EURHUF,20251223,053700,388.5,388.5,388.5,388.5
EURHUF,20251223,053800,388.5,388.5,388.5,388.5
EURHUF,20251223,053900,388.5,388.5,388.5,388.5
EURHUF,20251223,054000,388.5,388.5,388.5,388.5
EURHUF,20251223,054100,388.4,388.4,388.4,388.4
EURHUF,20251223,054200,388.4,388.4,388.4,388.4
EURHUF,20251223,054300,388.4,388.4,388.4,388.4
EURHUF,20251223,054400,388.4,388.4,388.4,388.4
EURHUF,20251223,054500,388.4,388.4,388.4,388.4
EURHUF,20251223,054600,388.4,388.4,388.4,388.4
EURHUF,20251223,054700,388.4,388.4,388.4,388.4
EURHUF,20251223,054800,388.4,388.4,388.4,388.4
EURHUF,20251223,054900,388.4,388.4,388.4,388.4
EURHUF,20251223,055000,388.4,388.4,388.4,388.4
EURHUF,20251223,055100,388.4,388.4,388.4,388.4
EURHUF,20251223,055200,388.4,388.4,388.4,388.4
EURHUF,20251223,055300,388.4,388.4,388.4,388.4
EURHUF,20251223,055400,388.4,388.4,388.4,388.4
EURHUF,20251223,055500,388.4,388.4,388.4,388.4
EURHUF,20251223,055600,388.4,388.4,388.4,388.4
EURHUF,20251223,055700,388.4,388.4,388.4,388.4
EURHUF,20251223,055800,388.4,388.4,388.4,388.4
EURHUF,20251223,055900,388.4,388.4,388.4,388.4
EURHUF,20251223,060000,388.4,388.4,388.4,388.4
EURHUF,20251223,060100,388.4,388.4,388.4,388.4
EURHUF,20251223,060200,388.4,388.4,388.4,388.4
EURHUF,20251223,060300,388.4,388.4,388.4,388.4
EURHUF,20251223,060400,388.4,388.4,388.4,388.4
EURHUF,20251223,060500,388.4,388.4,388.4,388.4
EURHUF,20251223,060600,388.4,388.4,388.4,388.4
EURHUF,20251223,060700,388.5,388.5,388.5,388.5
EURHUF,20251223,060800,388.5,388.5,388.5,388.5
EURHUF,20251223,060900,388.5,388.5,388.5,388.5
EURHUF,20251223,061000,388.5,388.5,388.5,388.5
EURHUF,20251223,061100,388.5,388.5,388.5,388.5
EURHUF,20251223,061200,388.5,388.5,388.5,388.5
EURHUF,20251223,061300,388.5,388.5,388.5,388.5
EURHUF,20251223,061400,388.5,388.5,388.5,388.5
EURHUF,20251223,061500,388.5,388.5,388.5,388.5
EURHUF,20251223,061600,388.5,388.5,388.4,388.4
EURHUF,20251223,061700,388.4,388.4,388.4,388.4
EURHUF,20251223,061800,388.4,388.4,388.4,388.4
EURHUF,20251223,061900,388.4,388.4,388.4,388.4
EURHUF,20251223,062000,388.4,388.4,388.4,388.4
EURHUF,20251223,062100,388.4,388.4,388.4,388.4
EURHUF,20251223,062200,388.4,388.4,388.4,388.4
EURHUF,20251223,062300,388.4,388.4,388.4,388.4
EURHUF,20251223,062400,388.4,388.4,388.4,388.4
EURHUF,20251223,062500,388.4,388.4,388.4,388.4
EURHUF,20251223,062600,388.4,388.4,388.4,388.4
EURHUF,20251223,062700,388.4,388.4,388.4,388.4
EURHUF,20251223,062800,388.4,388.4,388.4,388.4
EURHUF,20251223,062900,388.4,388.4,388.4,388.4
EURHUF,20251223,063000,388.4,388.4,388.4,388.4
EURHUF,20251223,063100,388.4,388.4,388.4,388.4
EURHUF,20251223,063200,388.4,388.4,388.4,388.4
EURHUF,20251223,063300,388.4,388.4,388.4,388.4
EURHUF,20251223,063400,388.4,388.4,388.4,388.4
EURHUF,20251223,063500,388.4,388.4,388.4,388.4
EURHUF,20251223,063600,388.4,388.4,388.4,388.4
EURHUF,20251223,063700,388.4,388.4,388.4,388.4
EURHUF,20251223,063800,388.4,388.4,388.4,388.4
EURHUF,20251223,063900,388.4,388.4,388.4,388.4
EURHUF,20251223,064000,388.4,388.4,388.4,388.4
EURHUF,20251223,064100,388.4,388.4,388.4,388.4
EURHUF,20251223,064200,388.4,388.4,388.4,388.4
EURHUF,20251223,064300,388.4,388.4,388.4,388.4
EURHUF,20251223,064400,388.4,388.4,388.4,388.4
EURHUF,20251223,064500,388.4,388.4,388.4,388.4
EURHUF,20251223,064600,388.4,388.4,388.4,388.4
EURHUF,20251223,064700,388.4,388.4,388.4,388.4
EURHUF,20251223,064800,388.4,388.4,388.4,388.4
EURHUF,20251223,064900,388.4,388.4,388.4,388.4
EURHUF,20251223,065000,388.3,388.3,388.3,388.3
EURHUF,20251223,065100,388.3,388.3,388.3,388.3
EURHUF,20251223,065200,388.3,388.3,388.3,388.3
EURHUF,20251223,065300,388.3,388.3,388.3,388.3
EURHUF,20251223,065400,388.3,388.3,388.3,388.3
EURHUF,20251223,065500,388.3,388.3,388.3,388.3
EURHUF,20251223,065600,388.3,388.3,388.3,388.3
EURHUF,20251223,065700,388.3,388.3,388.3,388.3
EURHUF,20251223,065800,388.3,388.3,388.3,388.3
EURHUF,20251223,065900,388.3,388.3,388.3,388.3
EURHUF,20251223,070000,388.3,388.3,388.3,388.3
EURHUF,20251223,070100,388.4,388.4,388.3,388.3
EURHUF,20251223,070200,388.3,388.3,388.3,388.3
EURHUF,20251223,070300,388.3,388.3,388.3,388.3
EURHUF,20251223,070400,388.3,388.3,388.3,388.3
EURHUF,20251223,070500,388.3,388.3,388.3,388.3
EURHUF,20251223,070600,388.3,388.3,388.3,388.3
EURHUF,20251223,070700,388.3,388.3,388.3,388.3
EURHUF,20251223,070800,388.3,388.3,388.3,388.3
EURHUF,20251223,070900,388.3,388.4,388.3,388.4
EURHUF,20251223,071000,388.4,388.4,388.4,388.4
EURHUF,20251223,071100,388.3,388.3,388.3,388.3
EURHUF,20251223,071200,388.3,388.3,388.3,388.3
EURHUF,20251223,071300,388.3,388.3,388.3,388.3
EURHUF,20251223,071400,388.3,388.3,388.3,388.3
EURHUF,20251223,071500,388.3,388.3,388.3,388.3
EURHUF,20251223,071600,388.3,388.3,388.3,388.3
EURHUF,20251223,071700,388.3,388.3,388.3,388.3
EURHUF,20251223,071800,388.3,388.3,388.3,388.3
EURHUF,20251223,071900,388.3,388.3,388.3,388.3
EURHUF,20251223,072000,388.3,388.3,388.3,388.3
EURHUF,20251223,072100,388.3,388.3,388.3,388.3
EURHUF,20251223,072200,388.3,388.3,388.3,388.3
EURHUF,20251223,072300,388.3,388.3,388.3,388.3
EURHUF,20251223,072400,388.2,388.2,388.2,388.2
EURHUF,20251223,072500,388.2,388.2,388.2,388.2
EURHUF,20251223,072600,388.2,388.2,388.2,388.2
EURHUF,20251223,072700,388.2,388.2,388.2,388.2
EURHUF,20251223,072800,388.2,388.2,388.2,388.2
EURHUF,20251223,072900,388.3,388.3,388.3,388.3
EURHUF,20251223,073000,388.3,388.3,388.3,388.3
EURHUF,20251223,073100,388.3,388.3,388.3,388.3
EURHUF,20251223,073200,388.3,388.3,388.2,388.2
EURHUF,20251223,073300,388.2,388.2,388.2,388.2
EURHUF,20251223,073400,388.2,388.2,388.2,388.2
EURHUF,20251223,073500,388.2,388.2,388.2,388.2
EURHUF,20251223,073600,388.1,388.1,388.1,388.1
EURHUF,20251223,073700,388.1,388.1,388.1,388.1
EURHUF,20251223,073800,388.1,388.1,388.1,388.1
EURHUF,20251223,073900,388.1,388.2,388.1,388.1
EURHUF,20251223,074000,388.1,388.1,388.1,388.1
EURHUF,20251223,074100,388.2,388.2,388.2,388.2
EURHUF,20251223,074200,388.2,388.2,388.2,388.2
EURHUF,20251223,074300,388.2,388.2,388.2,388.2
EURHUF,20251223,074400,388.2,388.2,388.2,388.2
EURHUF,20251223,074500,388.2,388.2,388.2,388.2
EURHUF,20251223,074600,388.2,388.2,388.2,388.2
EURHUF,20251223,074700,388.3,388.3,388.3,388.3
EURHUF,20251223,074800,388.3,388.3,388.3,388.3
EURHUF,20251223,074900,388.3,388.3,388.3,388.3
EURHUF,20251223,075000,388.3,388.3,388.3,388.3
EURHUF,20251223,075100,388.3,388.3,388.3,388.3
EURHUF,20251223,075200,388.4,388.9,388.4,388.9
EURHUF,20251223,075300,388.9,388.9,388.9,388.9
EURHUF,20251223,075400,388.8,388.9,388.8,388.9
EURHUF,20251223,075500,388.9,389.0,388.9,389.0
EURHUF,20251223,075600,388.9,388.9,388.9,388.9
EURHUF,20251223,075700,388.9,388.9,388.9,388.9
EURHUF,20251223,075800,388.9,388.9,388.9,388.9
EURHUF,20251223,075900,389.1,389.2,389.1,389.2
EURHUF,20251223,080000,389.3,389.3,389.2,389.2
EURHUF,20251223,080100,389.2,389.2,389.2,389.2
EURHUF,20251223,080200,389.2,389.2,389.1,389.1
EURHUF,20251223,080300,389.1,389.1,389.1,389.1
EURHUF,20251223,080400,389.2,389.2,389.2,389.2
EURHUF,20251223,080500,389.2,389.3,389.2,389.3
EURHUF,20251223,080600,389.4,389.5,389.4,389.5
EURHUF,20251223,080700,389.5,389.8,389.5,389.8
EURHUF,20251223,080800,389.8,389.8,389.8,389.8
EURHUF,20251223,080900,389.9,390.2,389.9,390.2
EURHUF,20251223,081000,390.3,390.4,390.3,390.4
EURHUF,20251223,081100,390.5,390.5,390.5,390.5
EURHUF,20251223,081200,390.5,390.6,390.5,390.6
EURHUF,20251223,081300,390.6,390.7,390.6,390.6
EURHUF,20251223,081400,390.6,390.6,390.6,390.6
EURHUF,20251223,081500,390.7,390.7,390.7,390.7
EURHUF,20251223,081600,390.8,391.0,390.8,391.0
EURHUF,20251223,081700,391.0,391.1,390.8,390.8
EURHUF,20251223,081800,390.8,390.8,390.8,390.8
EURHUF,20251223,081900,390.8,390.8,390.8,390.8
EURHUF,20251223,082000,390.8,390.8,390.8,390.8
EURHUF,20251223,082100,390.7,390.7,390.7,390.7
EURHUF,20251223,082200,390.6,390.7,390.6,390.7
EURHUF,20251223,082300,390.6,390.6,390.4,390.4
EURHUF,20251223,082400,390.4,390.5,390.4,390.5
EURHUF,20251223,082500,390.4,390.5,390.4,390.4
EURHUF,20251223,082600,390.3,390.3,390.3,390.3
EURHUF,20251223,082700,390.3,390.3,390.3,390.3
EURHUF,20251223,082800,390.3,390.3,390.3,390.3
EURHUF,20251223,082900,390.3,390.3,390.3,390.3
EURHUF,20251223,083000,390.3,390.3,390.3,390.3
EURHUF,20251223,083100,390.4,390.5,390.4,390.5
EURHUF,20251223,083200,390.6,390.6,390.5,390.5
EURHUF,20251223,083300,390.5,390.5,390.5,390.5
EURHUF,20251223,083400,390.6,390.6,390.5,390.5
EURHUF,20251223,083500,390.4,390.4,390.3,390.3
EURHUF,20251223,083600,390.3,390.3,390.3,390.3
EURHUF,20251223,083700,390.3,390.3,390.3,390.3
EURHUF,20251223,083800,390.3,390.3,390.3,390.3
EURHUF,20251223,083900,390.4,390.4,390.4,390.4
EURHUF,20251223,084000,390.4,390.4,390.3,390.3
EURHUF,20251223,084100,390.3,390.3,390.2,390.2
EURHUF,20251223,084200,390.2,390.2,390.1,390.1
EURHUF,20251223,084300,390.1,390.1,390.1,390.1
EURHUF,20251223,084400,390.1,390.1,390.1,390.1
EURHUF,20251223,084500,390.1,390.1,390.1,390.1
EURHUF,20251223,084600,390.1,390.1,390.1,390.1
EURHUF,20251223,084700,390.1,390.1,390.1,390.1
EURHUF,20251223,084800,390.1,390.1,390.1,390.1
EURHUF,20251223,084900,390.2,390.2,390.2,390.2
EURHUF,20251223,085000,390.2,390.2,390.2,390.2
EURHUF,20251223,085100,390.2,390.2,390.2,390.2
EURHUF,20251223,085200,390.2,390.2,390.2,390.2
EURHUF,20251223,085300,390.2,390.2,390.2,390.2
EURHUF,20251223,085400,390.2,390.2,390.2,390.2
EURHUF,20251223,085500,390.2,390.3,390.2,390.3
EURHUF,20251223,085600,390.3,390.3,390.2,390.2
EURHUF,20251223,085700,390.1,390.1,389.9,389.9
EURHUF,20251223,085800,390.0,390.0,390.0,390.0
EURHUF,20251223,085900,390.1,390.1,390.1,390.1
EURHUF,20251223,090000,390.1,390.1,390.1,390.1
EURHUF,20251223,090100,390.0,390.1,390.0,390.1
EURHUF,20251223,090200,390.1,390.2,390.1,390.2
EURHUF,20251223,090300,390.1,390.1,390.1,390.1
EURHUF,20251223,090400,390.1,390.2,390.1,390.1
EURHUF,20251223,090500,390.2,390.2,390.1,390.1
EURHUF,20251223,090600,390.0,390.0,390.0,390.0
EURHUF,20251223,090700,389.9,389.9,389.9,389.9
EURHUF,20251223,090800,389.9,390.1,389.9,390.0
EURHUF,20251223,090900,390.0,390.0,390.0,390.0
EURHUF,20251223,091000,390.1,390.1,390.0,390.0
EURHUF,20251223,091100,390.0,390.0,389.9,389.9
EURHUF,20251223,091200,389.9,389.9,389.9,389.9
EURHUF,20251223,091300,390.0,390.0,390.0,390.0
EURHUF,20251223,091400,390.0,390.0,389.9,390.0
EURHUF,20251223,091500,389.9,389.9,389.9,389.9
EURHUF,20251223,091600,389.9,390.0,389.9,390.0
EURHUF,20251223,091700,389.9,389.9,389.8,389.8
EURHUF,20251223,091800,389.8,389.8,389.7,389.7
EURHUF,20251223,091900,389.6,389.6,389.6,389.6
EURHUF,20251223,092000,389.6,389.6,389.5,389.5
EURHUF,20251223,092100,389.5,389.5,389.5,389.5
EURHUF,20251223,092200,389.4,389.5,389.4,389.5
EURHUF,20251223,092300,389.5,389.5,389.5,389.5
EURHUF,20251223,092400,389.5,389.5,389.5,389.5
EURHUF,20251223,092500,389.5,389.6,389.5,389.6
EURHUF,20251223,092600,389.7,389.8,389.7,389.8
EURHUF,20251223,092700,389.8,389.8,389.7,389.7
EURHUF,20251223,092800,389.8,389.8,389.8,389.8
EURHUF,20251223,092900,389.8,389.8,389.8,389.8
EURHUF,20251223,093000,389.9,390.0,389.9,390.0
EURHUF,20251223,093100,390.0,390.0,390.0,390.0
EURHUF,20251223,093200,390.0,390.0,390.0,390.0
EURHUF,20251223,093300,390.1,390.1,390.1,390.1
EURHUF,20251223,093400,390.1,390.1,390.1,390.1
EURHUF,20251223,093500,390.1,390.1,390.1,390.1
EURHUF,20251223,093600,390.1,390.1,390.1,390.1
EURHUF,20251223,093700,390.1,390.1,390.1,390.1
EURHUF,20251223,093800,390.1,390.1,390.1,390.1
EURHUF,20251223,093900,390.1,390.1,390.1,390.1
EURHUF,20251223,094000,390.1,390.1,390.1,390.1
EURHUF,20251223,094100,390.1,390.1,390.1,390.1
EURHUF,20251223,094200,390.2,390.2,390.2,390.2
EURHUF,20251223,094300,390.1,390.1,390.1,390.1
EURHUF,20251223,094400,390.1,390.1,390.1,390.1
EURHUF,20251223,094500,390.1,390.1,390.1,390.1
EURHUF,20251223,094600,390.1,390.1,390.1,390.1
EURHUF,20251223,094700,390.1,390.1,390.1,390.1
EURHUF,20251223,094800,390.2,390.2,390.2,390.2
EURHUF,20251223,094900,390.2,390.2,390.2,390.2
EURHUF,20251223,095000,390.2,390.3,390.2,390.3
EURHUF,20251223,095100,390.3,390.4,390.3,390.4
EURHUF,20251223,095200,390.4,390.4,390.4,390.4
EURHUF,20251223,095300,390.3,390.3,390.3,390.3
EURHUF,20251223,095400,390.3,390.3,390.3,390.3
EURHUF,20251223,095500,390.3,390.3,390.3,390.3
EURHUF,20251223,095600,390.3,390.3,390.2,390.2
EURHUF,20251223,095700,390.2,390.3,390.2,390.3
EURHUF,20251223,095800,390.4,390.4,390.4,390.4
EURHUF,20251223,095900,390.4,390.4,390.4,390.4
EURHUF,20251223,100000,390.3,390.3,390.3,390.3
EURHUF,20251223,100100,390.2,390.2,390.1,390.1
EURHUF,20251223,100200,390.2,390.2,390.1,390.1
EURHUF,20251223,100300,390.1,390.1,390.1,390.1
EURHUF,20251223,100400,390.0,390.1,390.0,390.1
EURHUF,20251223,100500,390.2,390.2,390.1,390.1
EURHUF,20251223,100600,390.1,390.1,390.1,390.1
EURHUF,20251223,100700,390.0,390.1,390.0,390.1
EURHUF,20251223,100800,390.2,390.2,390.1,390.1
EURHUF,20251223,100900,390.2,390.2,390.2,390.2
EURHUF,20251223,101000,390.2,390.3,390.1,390.1
EURHUF,20251223,101100,390.1,390.1,390.1,390.1
EURHUF,20251223,101200,390.1,390.1,390.1,390.1
EURHUF,20251223,101300,390.2,390.2,390.2,390.2
EURHUF,20251223,101400,390.2,390.3,390.2,390.3
EURHUF,20251223,101500,390.4,390.4,390.4,390.4
EURHUF,20251223,101600,390.3,390.3,390.3,390.3
EURHUF,20251223,101700,390.3,390.4,390.3,390.4
EURHUF,20251223,101800,390.4,390.5,390.4,390.4
EURHUF,20251223,101900,390.3,390.3,390.3,390.3
EURHUF,20251223,102000,390.3,390.3,390.3,390.3
EURHUF,20251223,102100,390.3,390.5,390.3,390.5
EURHUF,20251223,102200,390.4,390.4,390.3,390.4
EURHUF,20251223,102300,390.4,390.4,390.4,390.4
EURHUF,20251223,102400,390.3,390.3,390.3,390.3
EURHUF,20251223,102500,390.3,390.3,390.3,390.3
EURHUF,20251223,102600,390.3,390.3,390.3,390.3
EURHUF,20251223,102700,390.2,390.3,390.2,390.3
EURHUF,20251223,102800,390.3,390.3,390.3,390.3
EURHUF,20251223,102900,390.3,390.3,390.3,390.3
EURHUF,20251223,103000,390.4,390.4,390.3,390.4
EURHUF,20251223,103100,390.3,390.3,390.3,390.3
EURHUF,20251223,103200,390.3,390.3,390.3,390.3
EURHUF,20251223,103300,390.3,390.3,390.3,390.3
EURHUF,20251223,103400,390.3,390.3,390.2,390.2
EURHUF,20251223,103500,390.2,390.2,390.2,390.2
EURHUF,20251223,103600,390.3,390.4,390.3,390.4
EURHUF,20251223,103700,390.3,390.5,390.3,390.5
EURHUF,20251223,103800,390.4,390.4,390.4,390.4
EURHUF,20251223,103900,390.5,390.5,390.5,390.5
EURHUF,20251223,104000,390.5,390.6,390.5,390.6
EURHUF,20251223,104100,390.5,390.5,390.5,390.5
EURHUF,20251223,104200,390.5,390.5,390.5,390.5
EURHUF,20251223,104300,390.5,390.5,390.5,390.5
EURHUF,20251223,104400,390.5,390.6,390.5,390.5
EURHUF,20251223,104500,390.6,390.6,390.5,390.5
EURHUF,20251223,104600,390.5,390.6,390.5,390.6
EURHUF,20251223,104700,390.5,390.6,390.5,390.6
EURHUF,20251223,104800,390.6,390.7,390.6,390.7
EURHUF,20251223,104900,390.7,390.7,390.7,390.7
EURHUF,20251223,105000,390.7,390.7,390.7,390.7
EURHUF,20251223,105100,390.7,390.7,390.7,390.7
EURHUF,20251223,105200,390.7,390.7,390.7,390.7
EURHUF,20251223,105300,390.8,390.8,390.8,390.8
EURHUF,20251223,105400,390.7,390.8,390.7,390.8
EURHUF,20251223,105500,390.8,390.8,390.8,390.8
EURHUF,20251223,105600,390.8,390.8,390.8,390.8
EURHUF,20251223,105700,390.8,390.9,390.8,390.9
EURHUF,20251223,105800,390.9,390.9,390.9,390.9
EURHUF,20251223,105900,390.9,390.9,390.9,390.9
EURHUF,20251223,110000,391.0,391.0,391.0,391.0
EURHUF,20251223,110100,391.0,391.0,390.9,390.9
EURHUF,20251223,110200,390.9,390.9,390.9,390.9
EURHUF,20251223,110300,390.9,390.9,390.8,390.8
EURHUF,20251223,110400,390.9,390.9,390.9,390.9
EURHUF,20251223,110500,390.9,390.9,390.8,390.8
EURHUF,20251223,110600,390.8,390.8,390.8,390.8
EURHUF,20251223,110700,390.8,390.8,390.8,390.8
EURHUF,20251223,110800,390.8,390.8,390.8,390.8
EURHUF,20251223,110900,390.8,390.8,390.8,390.8
EURHUF,20251223,111000,390.8,390.8,390.8,390.8
EURHUF,20251223,111100,390.7,390.7,390.7,390.7
EURHUF,20251223,111200,390.7,390.7,390.7,390.7
EURHUF,20251223,111300,390.7,390.7,390.7,390.7
EURHUF,20251223,111400,390.8,390.8,390.8,390.8
EURHUF,20251223,111500,390.8,390.8,390.8,390.8
EURHUF,20251223,111600,390.8,390.8,390.8,390.8
EURHUF,20251223,111700,390.8,390.8,390.8,390.8
EURHUF,20251223,111800,390.8,390.8,390.8,390.8
EURHUF,20251223,111900,390.8,390.8,390.8,390.8
EURHUF,20251223,112000,390.8,390.8,390.8,390.8
EURHUF,20251223,112100,390.8,390.8,390.8,390.8
EURHUF,20251223,112200,390.8,390.8,390.8,390.8
EURHUF,20251223,112300,390.8,390.8,390.8,390.8
EURHUF,20251223,112400,390.8,390.9,390.8,390.9
EURHUF,20251223,112500,390.9,390.9,390.9,390.9
EURHUF,20251223,112600,390.9,390.9,390.9,390.9
EURHUF,20251223,112700,391.0,391.0,391.0,391.0
EURHUF,20251223,112800,391.0,391.0,390.9,391.0
EURHUF,20251223,112900,391.0,391.0,391.0,391.0
EURHUF,20251223,113000,391.0,391.0,391.0,391.0
EURHUF,20251223,113100,391.0,391.0,391.0,391.0
EURHUF,20251223,113200,391.0,391.0,391.0,391.0
EURHUF,20251223,113300,390.9,390.9,390.9,390.9
EURHUF,20251223,113400,390.9,390.9,390.9,390.9
EURHUF,20251223,113500,391.0,391.0,390.9,390.9
EURHUF,20251223,113600,390.9,391.0,390.9,391.0
EURHUF,20251223,113700,391.0,391.0,391.0,391.0
EURHUF,20251223,113800,391.0,391.1,391.0,391.1
EURHUF,20251223,113900,391.1,391.1,391.1,391.1
EURHUF,20251223,114000,391.1,391.1,391.1,391.1
EURHUF,20251223,114100,391.1,391.1,391.1,391.1
EURHUF,20251223,114200,391.1,391.1,391.1,391.1
EURHUF,20251223,114300,391.2,391.2,391.2,391.2
EURHUF,20251223,114400,391.2,391.2,391.2,391.2
EURHUF,20251223,114500,391.1,391.1,391.1,391.1
EURHUF,20251223,114600,391.1,391.1,391.1,391.1
EURHUF,20251223,114700,391.2,391.2,391.2,391.2
EURHUF,20251223,114800,391.2,391.2,391.2,391.2
EURHUF,20251223,114900,391.2,391.2,391.2,391.2
EURHUF,20251223,115000,391.2,391.2,391.2,391.2
EURHUF,20251223,115100,391.2,391.2,391.1,391.1
EURHUF,20251223,115200,391.1,391.1,391.1,391.1
EURHUF,20251223,115300,391.1,391.1,391.1,391.1
EURHUF,20251223,115400,391.1,391.1,391.1,391.1
EURHUF,20251223,115500,391.1,391.1,391.1,391.1
EURHUF,20251223,115600,391.1,391.1,391.1,391.1
EURHUF,20251223,115700,391.1,391.1,391.1,391.1
EURHUF,20251223,115800,391.1,391.1,391.1,391.1
EURHUF,20251223,115900,391.1,391.1,391.1,391.1
EURHUF,20251223,120000,391.1,391.1,391.0,391.0
EURHUF,20251223,120100,390.9,390.9,390.8,390.8
EURHUF,20251223,120200,390.8,390.8,390.8,390.8
EURHUF,20251223,120300,390.7,390.7,390.5,390.5
EURHUF,20251223,120400,390.6,390.6,390.6,390.6
EURHUF,20251223,120500,390.6,390.6,390.6,390.6
EURHUF,20251223,120600,390.6,390.7,390.6,390.7
EURHUF,20251223,120700,390.7,390.7,390.6,390.6
EURHUF,20251223,120800,390.6,390.6,390.6,390.6
EURHUF,20251223,120900,390.6,390.6,390.6,390.6
EURHUF,20251223,121000,390.6,390.6,390.6,390.6
EURHUF,20251223,121100,390.6,390.6,390.6,390.6
EURHUF,20251223,121200,390.5,390.5,390.4,390.4
EURHUF,20251223,121300,390.4,390.4,390.4,390.4
EURHUF,20251223,121400,390.4,390.4,390.4,390.4
EURHUF,20251223,121500,390.4,390.4,390.4,390.4
EURHUF,20251223,121600,390.4,390.4,390.4,390.4
EURHUF,20251223,121700,390.4,390.4,390.4,390.4
EURHUF,20251223,121800,390.4,390.4,390.4,390.4
EURHUF,20251223,121900,390.4,390.4,390.4,390.4
EURHUF,20251223,122000,390.4,390.4,390.4,390.4
EURHUF,20251223,122100,390.4,390.4,390.4,390.4
EURHUF,20251223,122200,390.4,390.4,390.4,390.4
EURHUF,20251223,122300,390.4,390.4,390.4,390.4
EURHUF,20251223,122400,390.4,390.4,390.4,390.4
EURHUF,20251223,122500,390.4,390.4,390.4,390.4
EURHUF,20251223,122600,390.4,390.4,390.4,390.4
EURHUF,20251223,122700,390.4,390.4,390.4,390.4
EURHUF,20251223,122800,390.4,390.4,390.4,390.4
EURHUF,20251223,122900,390.5,390.5,390.5,390.5
EURHUF,20251223,123000,390.5,390.5,390.5,390.5
EURHUF,20251223,123100,390.5,390.5,390.5,390.5
EURHUF,20251223,123200,390.5,390.5,390.5,390.5
EURHUF,20251223,123300,390.5,390.5,390.5,390.5
EURHUF,20251223,123400,390.5,390.5,390.5,390.5
EURHUF,20251223,123500,390.5,390.5,390.4,390.4
EURHUF,20251223,123600,390.4,390.4,390.4,390.4
EURHUF,20251223,123700,390.4,390.4,390.4,390.4
EURHUF,20251223,123800,390.4,390.4,390.4,390.4
EURHUF,20251223,123900,390.4,390.4,390.4,390.4
EURHUF,20251223,124000,390.4,390.4,390.4,390.4
EURHUF,20251223,124100,390.5,390.5,390.5,390.5
EURHUF,20251223,124200,390.5,390.5,390.5,390.5
EURHUF,20251223,124300,390.5,390.5,390.5,390.5
EURHUF,20251223,124400,390.5,390.6,390.5,390.6
EURHUF,20251223,124500,390.6,390.6,390.6,390.6
EURHUF,20251223,124600,390.6,390.6,390.6,390.6
EURHUF,20251223,124700,390.6,390.6,390.6,390.6
EURHUF,20251223,124800,390.6,390.6,390.6,390.6
EURHUF,20251223,124900,390.6,390.6,390.6,390.6
EURHUF,20251223,125000,390.6,390.6,390.6,390.6
EURHUF,20251223,125100,390.6,390.6,390.6,390.6
EURHUF,20251223,125200,390.7,390.7,390.6,390.6
EURHUF,20251223,125300,390.7,390.7,390.7,390.7
EURHUF,20251223,125400,390.6,390.6,390.6,390.6
EURHUF,20251223,125500,390.7,390.7,390.7,390.7
EURHUF,20251223,125600,390.7,390.7,390.7,390.7
EURHUF,20251223,125700,390.6,390.7,390.6,390.7
EURHUF,20251223,125800,390.8,390.8,390.8,390.8
EURHUF,20251223,125900,390.8,390.8,390.8,390.8
EURHUF,20251223,130000,390.8,390.8,390.8,390.8
EURHUF,20251223,130100,390.8,390.8,390.7,390.7
EURHUF,20251223,130200,390.7,390.7,390.7,390.7
EURHUF,20251223,130300,390.7,390.7,390.7,390.7
EURHUF,20251223,130400,390.7,390.7,390.7,390.7
EURHUF,20251223,130500,390.7,390.7,390.7,390.7
EURHUF,20251223,130600,390.7,390.7,390.7,390.7
EURHUF,20251223,130700,390.7,390.7,390.7,390.7
EURHUF,20251223,130800,390.7,390.7,390.7,390.7
EURHUF,20251223,130900,390.7,390.7,390.7,390.7
EURHUF,20251223,131000,390.7,390.7,390.7,390.7
EURHUF,20251223,131100,390.7,390.7,390.7,390.7
EURHUF,20251223,131200,390.8,390.8,390.8,390.8
EURHUF,20251223,131300,390.8,390.8,390.8,390.8
EURHUF,20251223,131400,390.8,390.8,390.8,390.8
EURHUF,20251223,131500,390.8,390.8,390.8,390.8
EURHUF,20251223,131600,390.8,390.8,390.8,390.8
EURHUF,20251223,131700,390.8,390.8,390.7,390.7
EURHUF,20251223,131800,390.7,390.7,390.7,390.7
EURHUF,20251223,131900,390.7,390.7,390.7,390.7
EURHUF,20251223,132000,390.7,390.7,390.7,390.7
EURHUF,20251223,132100,390.7,390.7,390.7,390.7
EURHUF,20251223,132200,390.7,390.7,390.7,390.7
EURHUF,20251223,132300,390.7,390.7,390.7,390.7
EURHUF,20251223,132400,390.7,390.7,390.7,390.7
EURHUF,20251223,132500,390.7,390.7,390.7,390.7
EURHUF,20251223,132600,390.6,390.6,390.6,390.6
EURHUF,20251223,132700,390.6,390.6,390.6,390.6
EURHUF,20251223,132800,390.6,390.6,390.6,390.6
EURHUF,20251223,132900,390.6,390.6,390.6,390.6
EURHUF,20251223,133000,390.6,390.6,390.6,390.6
EURHUF,20251223,133100,390.6,390.6,390.6,390.6
EURHUF,20251223,133200,390.7,390.7,390.6,390.6
EURHUF,20251223,133300,390.6,390.6,390.6,390.6
EURHUF,20251223,133400,390.6,390.6,390.6,390.6
EURHUF,20251223,133500,390.6,390.6,390.6,390.6
EURHUF,20251223,133600,390.6,390.7,390.6,390.7
EURHUF,20251223,133700,390.8,390.8,390.7,390.7
EURHUF,20251223,133800,390.7,390.8,390.7,390.8
EURHUF,20251223,133900,390.8,390.8,390.8,390.8
EURHUF,20251223,134000,390.8,390.8,390.8,390.8
EURHUF,20251223,134100,390.8,390.8,390.8,390.8
EURHUF,20251223,134200,390.8,390.8,390.8,390.8
EURHUF,20251223,134300,390.8,390.8,390.8,390.8
EURHUF,20251223,134400,390.7,390.7,390.7,390.7
EURHUF,20251223,134500,390.7,390.7,390.7,390.7
EURHUF,20251223,134600,390.7,390.7,390.7,390.7
EURHUF,20251223,134700,390.7,390.7,390.7,390.7
EURHUF,20251223,134800,390.7,390.7,390.7,390.7
EURHUF,20251223,134900,390.7,390.7,390.7,390.7
EURHUF,20251223,135000,390.7,390.7,390.7,390.7
EURHUF,20251223,135100,390.7,390.7,390.7,390.7
EURHUF,20251223,135200,390.7,390.7,390.7,390.7
EURHUF,20251223,135300,390.8,390.8,390.8,390.8
EURHUF,20251223,135400,390.8,390.9,390.8,390.8
EURHUF,20251223,135500,390.9,390.9,390.9,390.9
EURHUF,20251223,135600,390.8,390.9,390.8,390.9
EURHUF,20251223,135700,390.9,390.9,390.9,390.9
EURHUF,20251223,135800,390.9,390.9,390.9,390.9
EURHUF,20251223,135900,390.9,390.9,390.8,390.8
EURHUF,20251223,140000,390.8,390.8,390.8,390.8
EURHUF,20251223,140100,390.8,390.8,390.8,390.8
EURHUF,20251223,140200,390.8,390.8,390.8,390.8
EURHUF,20251223,140300,390.8,390.8,390.8,390.8
EURHUF,20251223,140400,390.8,390.9,390.8,390.9
EURHUF,20251223,140500,390.8,390.8,390.7,390.7
EURHUF,20251223,140600,390.7,390.8,390.7,390.8
EURHUF,20251223,140700,390.8,390.8,390.8,390.8
EURHUF,20251223,140800,390.8,390.8,390.8,390.8
EURHUF,20251223,140900,390.8,390.8,390.8,390.8
EURHUF,20251223,141000,390.8,390.8,390.8,390.8
EURHUF,20251223,141100,390.8,390.8,390.8,390.8
EURHUF,20251223,141200,390.8,390.8,390.8,390.8
EURHUF,20251223,141300,390.8,390.8,390.8,390.8
EURHUF,20251223,141400,390.8,390.8,390.8,390.8
EURHUF,20251223,141500,390.8,390.9,390.8,390.9
EURHUF,20251223,141600,390.9,390.9,390.9,390.9
EURHUF,20251223,141700,390.9,390.9,390.9,390.9
EURHUF,20251223,141800,390.9,390.9,390.9,390.9
EURHUF,20251223,141900,390.9,390.9,390.9,390.9
EURHUF,20251223,142000,390.9,390.9,390.9,390.9
EURHUF,20251223,142100,390.8,390.8,390.8,390.8
EURHUF,20251223,142200,390.8,390.8,390.8,390.8
EURHUF,20251223,142300,390.8,390.8,390.8,390.8
EURHUF,20251223,142400,390.8,390.9,390.8,390.9
EURHUF,20251223,142500,390.9,390.9,390.9,390.9
EURHUF,20251223,142600,390.8,390.8,390.8,390.8
EURHUF,20251223,142700,390.8,390.8,390.8,390.8
EURHUF,20251223,142800,390.8,390.8,390.8,390.8
EURHUF,20251223,142900,390.8,390.8,390.8,390.8
EURHUF,20251223,143000,390.8,390.9,390.8,390.9
EURHUF,20251223,143100,390.8,390.9,390.8,390.9
EURHUF,20251223,143200,390.9,390.9,390.8,390.9
EURHUF,20251223,143300,390.9,390.9,390.9,390.9
EURHUF,20251223,143400,390.8,390.8,390.8,390.8
EURHUF,20251223,143500,390.8,390.9,390.8,390.9
EURHUF,20251223,143600,390.9,390.9,390.9,390.9
EURHUF,20251223,143700,390.9,390.9,390.9,390.9
EURHUF,20251223,143800,391.0,391.1,391.0,391.1
EURHUF,20251223,143900,391.0,391.1,391.0,391.0
EURHUF,20251223,144000,391.1,391.1,391.0,391.0
EURHUF,20251223,144100,391.0,391.0,391.0,391.0
EURHUF,20251223,144200,391.0,391.0,391.0,391.0
EURHUF,20251223,144300,391.0,391.0,390.9,390.9
EURHUF,20251223,144400,390.9,390.9,390.9,390.9
EURHUF,20251223,144500,390.9,390.9,390.9,390.9
EURHUF,20251223,144600,390.9,390.9,390.9,390.9
EURHUF,20251223,144700,391.0,391.0,391.0,391.0
EURHUF,20251223,144800,391.0,391.0,391.0,391.0
EURHUF,20251223,144900,391.0,391.0,390.9,390.9
EURHUF,20251223,145000,390.9,390.9,390.9,390.9
EURHUF,20251223,145100,390.9,390.9,390.9,390.9
EURHUF,20251223,145200,391.0,391.0,391.0,391.0
EURHUF,20251223,145300,391.0,391.1,390.9,391.1
EURHUF,20251223,145400,391.1,391.1,391.1,391.1
EURHUF,20251223,145500,391.2,391.2,391.2,391.2
EURHUF,20251223,145600,391.2,391.2,391.2,391.2
EURHUF,20251223,145700,391.1,391.1,391.1,391.1
EURHUF,20251223,145800,391.1,391.1,391.1,391.1
EURHUF,20251223,145900,391.1,391.2,391.1,391.1
EURHUF,20251223,150000,391.2,391.2,391.2,391.2
EURHUF,20251223,150100,391.1,391.2,391.1,391.2
EURHUF,20251223,150200,391.2,391.3,391.2,391.3
EURHUF,20251223,150300,391.3,391.3,391.3,391.3
EURHUF,20251223,150400,391.3,391.3,391.3,391.3
EURHUF,20251223,150500,391.3,391.3,391.3,391.3
EURHUF,20251223,150600,391.2,391.2,391.2,391.2
EURHUF,20251223,150700,391.2,391.2,391.2,391.2
EURHUF,20251223,150800,391.2,391.2,391.1,391.1
EURHUF,20251223,150900,391.1,391.1,391.1,391.1
EURHUF,20251223,151000,391.1,391.1,391.1,391.1
EURHUF,20251223,151100,391.2,391.2,391.1,391.1
EURHUF,20251223,151200,391.0,391.0,391.0,391.0
EURHUF,20251223,151300,391.0,391.0,391.0,391.0
EURHUF,20251223,151400,391.0,391.1,391.0,391.1
EURHUF,20251223,151500,391.0,391.0,391.0,391.0
EURHUF,20251223,151600,391.0,391.0,391.0,391.0
EURHUF,20251223,151700,391.0,391.1,391.0,391.1
EURHUF,20251223,151800,391.0,391.0,391.0,391.0
EURHUF,20251223,151900,391.0,391.0,391.0,391.0
EURHUF,20251223,152000,391.0,391.0,390.9,391.0
EURHUF,20251223,152100,391.1,391.1,391.1,391.1
EURHUF,20251223,152200,391.1,391.1,391.0,391.0
EURHUF,20251223,152300,391.0,391.0,391.0,391.0
EURHUF,20251223,152400,391.0,391.0,391.0,391.0
EURHUF,20251223,152500,391.0,391.0,391.0,391.0
EURHUF,20251223,152600,391.0,391.0,391.0,391.0
EURHUF,20251223,152700,391.0,391.0,391.0,391.0
EURHUF,20251223,152800,391.0,391.0,391.0,391.0
EURHUF,20251223,152900,391.0,391.0,391.0,391.0
EURHUF,20251223,153000,391.1,391.1,391.0,391.0
EURHUF,20251223,153100,391.0,391.0,390.9,390.9
EURHUF,20251223,153200,390.9,390.9,390.9,390.9
EURHUF,20251223,153300,390.8,390.8,390.8,390.8
EURHUF,20251223,153400,390.8,390.8,390.8,390.8
EURHUF,20251223,153500,390.8,390.8,390.8,390.8
EURHUF,20251223,153600,390.7,390.8,390.7,390.7
EURHUF,20251223,153700,390.7,390.8,390.7,390.8
EURHUF,20251223,153800,390.7,390.7,390.6,390.6
EURHUF,20251223,153900,390.6,390.6,390.6,390.6
EURHUF,20251223,154000,390.7,390.7,390.7,390.7
EURHUF,20251223,154100,390.7,390.7,390.6,390.7
EURHUF,20251223,154200,390.6,390.6,390.6,390.6
EURHUF,20251223,154300,390.6,390.6,390.6,390.6
EURHUF,20251223,154400,390.6,390.6,390.6,390.6
EURHUF,20251223,154500,390.6,390.6,390.6,390.6
EURHUF,20251223,154600,390.6,390.7,390.6,390.7
EURHUF,20251223,154700,390.6,390.6,390.6,390.6
EURHUF,20251223,154800,390.6,390.6,390.5,390.6
EURHUF,20251223,154900,390.7,390.7,390.7,390.7
EURHUF,20251223,155000,390.7,390.7,390.6,390.6
EURHUF,20251223,155100,390.7,390.7,390.7,390.7
EURHUF,20251223,155200,390.6,390.6,390.5,390.5
EURHUF,20251223,155300,390.5,390.5,390.5,390.5
EURHUF,20251223,155400,390.5,390.5,390.4,390.4
EURHUF,20251223,155500,390.4,390.4,390.4,390.4
EURHUF,20251223,155600,390.4,390.4,390.4,390.4
EURHUF,20251223,155700,390.4,390.4,390.4,390.4
EURHUF,20251223,155800,390.5,390.5,390.5,390.5
EURHUF,20251223,155900,390.5,390.5,390.4,390.4
EURHUF,20251223,160000,390.4,390.5,390.4,390.5
EURHUF,20251223,160100,390.6,390.6,390.5,390.5
EURHUF,20251223,160200,390.5,390.5,390.5,390.5
EURHUF,20251223,160300,390.5,390.5,390.4,390.4
EURHUF,20251223,160400,390.4,390.4,390.4,390.4
EURHUF,20251223,160500,390.5,390.5,390.4,390.4
EURHUF,20251223,160600,390.5,390.5,390.5,390.5
EURHUF,20251223,160700,390.5,390.5,390.4,390.4
EURHUF,20251223,160800,390.4,390.4,390.4,390.4
EURHUF,20251223,160900,390.4,390.4,390.4,390.4
EURHUF,20251223,161000,390.4,390.4,390.4,390.4
EURHUF,20251223,161100,390.5,390.5,390.4,390.5
EURHUF,20251223,161200,390.4,390.4,390.4,390.4
EURHUF,20251223,161300,390.4,390.4,390.4,390.4
EURHUF,20251223,161400,390.4,390.4,390.4,390.4
EURHUF,20251223,161500,390.4,390.5,390.4,390.5
EURHUF,20251223,161600,390.5,390.5,390.5,390.5
EURHUF,20251223,161700,390.4,390.4,390.3,390.3
EURHUF,20251223,161800,390.3,390.3,390.3,390.3
EURHUF,20251223,161900,390.2,390.2,390.1,390.1
EURHUF,20251223,162000,390.2,390.2,390.1,390.1
EURHUF,20251223,162100,390.1,390.1,390.1,390.1
EURHUF,20251223,162200,390.0,390.0,390.0,390.0
EURHUF,20251223,162300,390.0,390.0,390.0,390.0
EURHUF,20251223,162400,390.0,390.1,390.0,390.1
EURHUF,20251223,162500,390.1,390.1,390.1,390.1
EURHUF,20251223,162600,390.1,390.1,390.1,390.1
EURHUF,20251223,162700,390.1,390.1,390.1,390.1
EURHUF,20251223,162800,390.1,390.2,390.1,390.2
EURHUF,20251223,162900,390.3,390.3,390.1,390.1
EURHUF,20251223,163000,390.2,390.2,390.2,390.2
EURHUF,20251223,163100,390.2,390.2,390.2,390.2
EURHUF,20251223,163200,390.1,390.1,390.1,390.1
EURHUF,20251223,163300,390.1,390.1,390.1,390.1
EURHUF,20251223,163400,390.1,390.1,390.0,390.0
EURHUF,20251223,163500,390.0,390.0,390.0,390.0
EURHUF,20251223,163600,390.0,390.0,390.0,390.0
EURHUF,20251223,163700,390.1,390.1,390.0,390.0
EURHUF,20251223,163800,390.0,390.0,390.0,390.0
EURHUF,20251223,163900,390.0,390.0,390.0,390.0
EURHUF,20251223,164000,390.0,390.0,389.9,389.9
EURHUF,20251223,164100,390.0,390.0,390.0,390.0
EURHUF,20251223,164200,390.1,390.1,389.9,389.9
EURHUF,20251223,164300,389.9,389.9,389.9,389.9
EURHUF,20251223,164400,389.9,389.9,389.8,389.8
EURHUF,20251223,164500,389.9,389.9,389.9,389.9
EURHUF,20251223,164600,389.9,389.9,389.9,389.9
EURHUF,20251223,164700,390.0,390.0,390.0,390.0
EURHUF,20251223,164800,389.9,389.9,389.8,389.8
EURHUF,20251223,164900,389.8,389.8,389.8,389.8
EURHUF,20251223,165000,389.8,389.8,389.8,389.8
EURHUF,20251223,165100,389.8,389.8,389.7,389.7
EURHUF,20251223,165200,389.7,389.7,389.7,389.7
EURHUF,20251223,165300,389.6,389.6,389.6,389.6
EURHUF,20251223,165400,389.6,389.6,389.6,389.6
EURHUF,20251223,165500,389.6,389.7,389.6,389.7
EURHUF,20251223,165600,389.6,389.7,389.6,389.7
EURHUF,20251223,165700,389.8,389.8,389.8,389.8
EURHUF,20251223,165800,389.9,389.9,389.8,389.9
EURHUF,20251223,165900,390.0,390.0,389.9,390.0
EURHUF,20251223,170000,390.0,390.0,390.0,390.0
EURHUF,20251223,170100,390.0,390.0,390.0,390.0
EURHUF,20251223,170200,390.1,390.1,390.1,390.1
EURHUF,20251223,170300,390.1,390.2,390.1,390.2
EURHUF,20251223,170400,390.3,390.3,390.3,390.3
EURHUF,20251223,170500,390.3,390.3,390.3,390.3
EURHUF,20251223,170600,390.3,390.3,390.3,390.3
EURHUF,20251223,170700,390.3,390.3,390.3,390.3
EURHUF,20251223,170800,390.3,390.4,390.3,390.4
EURHUF,20251223,170900,390.3,390.3,390.3,390.3
EURHUF,20251223,171000,390.4,390.4,390.4,390.4
EURHUF,20251223,171100,390.4,390.4,390.3,390.3
EURHUF,20251223,171200,390.3,390.3,390.3,390.3
EURHUF,20251223,171300,390.3,390.3,390.3,390.3
EURHUF,20251223,171400,390.3,390.4,390.3,390.4
EURHUF,20251223,171500,390.4,390.4,390.3,390.3
EURHUF,20251223,171600,390.3,390.3,390.3,390.3
EURHUF,20251223,171700,390.3,390.3,390.3,390.3
EURHUF,20251223,171800,390.2,390.2,390.2,390.2
EURHUF,20251223,171900,390.2,390.2,390.2,390.2
EURHUF,20251223,172000,390.2,390.2,390.2,390.2
EURHUF,20251223,172100,390.2,390.2,390.2,390.2
EURHUF,20251223,172200,390.2,390.2,390.1,390.1
EURHUF,20251223,172300,390.1,390.1,390.1,390.1
EURHUF,20251223,172400,390.1,390.1,390.1,390.1
EURHUF,20251223,172500,390.2,390.3,390.2,390.3
EURHUF,20251223,172600,390.3,390.3,390.3,390.3
EURHUF,20251223,172700,390.2,390.2,390.1,390.1
EURHUF,20251223,172800,390.2,390.2,390.1,390.1
EURHUF,20251223,172900,390.1,390.1,390.1,390.1
EURHUF,20251223,173000,390.1,390.1,390.1,390.1
EURHUF,20251223,173100,390.1,390.1,390.0,390.0
EURHUF,20251223,173200,390.1,390.1,390.1,390.1
EURHUF,20251223,173300,390.1,390.1,390.1,390.1
EURHUF,20251223,173400,390.1,390.1,390.1,390.1
EURHUF,20251223,173500,390.1,390.1,390.1,390.1
EURHUF,20251223,173600,390.1,390.1,390.1,390.1
EURHUF,20251223,173700,390.2,390.2,390.2,390.2
EURHUF,20251223,173800,390.2,390.2,390.1,390.1
EURHUF,20251223,173900,390.1,390.2,390.1,390.2
EURHUF,20251223,174000,390.2,390.2,390.2,390.2
EURHUF,20251223,174100,390.2,390.2,390.2,390.2
EURHUF,20251223,174200,390.1,390.1,390.1,390.1
EURHUF,20251223,174300,390.1,390.2,390.1,390.2
EURHUF,20251223,174400,390.1,390.1,390.1,390.1
EURHUF,20251223,174500,390.1,390.1,390.1,390.1
EURHUF,20251223,174600,390.1,390.1,390.1,390.1
EURHUF,20251223,174700,390.1,390.1,390.1,390.1
EURHUF,20251223,174800,390.1,390.2,390.1,390.2
EURHUF,20251223,174900,390.3,390.3,390.3,390.3
EURHUF,20251223,175000,390.3,390.3,390.3,390.3
EURHUF,20251223,175100,390.3,390.3,390.3,390.3
EURHUF,20251223,175200,390.3,390.3,390.3,390.3
EURHUF,20251223,175300,390.3,390.3,390.3,390.3
EURHUF,20251223,175400,390.3,390.3,390.3,390.3
EURHUF,20251223,175500,390.3,390.3,390.3,390.3
EURHUF,20251223,175600,390.3,390.3,390.3,390.3
EURHUF,20251223,175700,390.3,390.4,390.3,390.3
EURHUF,20251223,175800,390.3,390.3,390.3,390.3
EURHUF,20251223,175900,390.3,390.3,390.3,390.3
EURHUF,20251223,180000,390.3,390.3,390.3,390.3
EURHUF,20251223,180100,390.3,390.3,390.3,390.3
EURHUF,20251223,180200,390.3,390.3,390.3,390.3
EURHUF,20251223,180300,390.2,390.2,390.2,390.2
EURHUF,20251223,180400,390.2,390.2,390.2,390.2
EURHUF,20251223,180500,390.2,390.2,390.2,390.2
EURHUF,20251223,180600,390.2,390.2,390.2,390.2
EURHUF,20251223,180700,390.2,390.2,390.2,390.2
EURHUF,20251223,180800,390.2,390.2,390.2,390.2
EURHUF,20251223,180900,390.2,390.3,390.2,390.3
EURHUF,20251223,181000,390.2,390.3,390.2,390.3
EURHUF,20251223,181100,390.3,390.3,390.3,390.3
EURHUF,20251223,181200,390.3,390.3,390.3,390.3
EURHUF,20251223,181300,390.3,390.3,390.3,390.3
EURHUF,20251223,181400,390.4,390.4,390.4,390.4
EURHUF,20251223,181500,390.4,390.4,390.4,390.4
EURHUF,20251223,181600,390.5,390.5,390.5,390.5
EURHUF,20251223,181700,390.5,390.5,390.5,390.5
EURHUF,20251223,181800,390.5,390.5,390.5,390.5
EURHUF,20251223,181900,390.5,390.5,390.5,390.5
EURHUF,20251223,182000,390.5,390.5,390.5,390.5
EURHUF,20251223,182100,390.5,390.5,390.4,390.4
EURHUF,20251223,182200,390.5,390.5,390.5,390.5
EURHUF,20251223,182300,390.5,390.5,390.5,390.5
EURHUF,20251223,182400,390.5,390.5,390.5,390.5
EURHUF,20251223,182500,390.5,390.5,390.5,390.5
EURHUF,20251223,182600,390.4,390.6,390.4,390.6
EURHUF,20251223,182700,390.6,390.6,390.6,390.6
EURHUF,20251223,182800,390.5,390.6,390.5,390.6
EURHUF,20251223,182900,390.5,390.5,390.5,390.5
EURHUF,20251223,183000,390.5,390.5,390.5,390.5
EURHUF,20251223,183100,390.5,390.6,390.5,390.6
EURHUF,20251223,183200,390.5,390.6,390.5,390.6
EURHUF,20251223,183300,390.6,390.6,390.6,390.6
EURHUF,20251223,183400,390.6,390.6,390.6,390.6
EURHUF,20251223,183500,390.6,390.6,390.6,390.6
EURHUF,20251223,183600,390.6,390.6,390.6,390.6
EURHUF,20251223,183700,390.6,390.6,390.6,390.6
EURHUF,20251223,183800,390.6,390.6,390.6,390.6
EURHUF,20251223,183900,390.6,390.6,390.6,390.6
EURHUF,20251223,184000,390.6,390.7,390.6,390.6
EURHUF,20251223,184100,390.7,390.7,390.6,390.6
EURHUF,20251223,184200,390.7,390.7,390.7,390.7
EURHUF,20251223,184300,390.7,390.7,390.6,390.6
EURHUF,20251223,184400,390.6,390.6,390.6,390.6
EURHUF,20251223,184500,390.6,390.6,390.6,390.6
EURHUF,20251223,184600,390.6,390.6,390.6,390.6
EURHUF,20251223,184700,390.6,390.6,390.6,390.6
EURHUF,20251223,184800,390.5,390.5,390.5,390.5
EURHUF,20251223,184900,390.5,390.5,390.5,390.5
EURHUF,20251223,185000,390.5,390.5,390.5,390.5
EURHUF,20251223,185100,390.5,390.5,390.5,390.5
EURHUF,20251223,185200,390.6,390.6,390.6,390.6
EURHUF,20251223,185300,390.6,390.6,390.6,390.6
EURHUF,20251223,185400,390.6,390.6,390.6,390.6
EURHUF,20251223,185500,390.6,390.6,390.6,390.6
EURHUF,20251223,185600,390.6,390.6,390.6,390.6
EURHUF,20251223,185700,390.6,390.6,390.6,390.6
EURHUF,20251223,185800,390.6,390.6,390.6,390.6
EURHUF,20251223,185900,390.6,390.6,390.6,390.6
EURHUF,20251223,190000,390.6,390.6,390.6,390.6
EURHUF,20251223,190100,390.6,390.6,390.6,390.6
EURHUF,20251223,190200,390.6,390.6,390.6,390.6
EURHUF,20251223,190300,390.6,390.6,390.6,390.6
EURHUF,20251223,190400,390.6,390.6,390.6,390.6
EURHUF,20251223,190500,390.6,390.6,390.6,390.6
EURHUF,20251223,190600,390.6,390.6,390.6,390.6
EURHUF,20251223,190700,390.6,390.6,390.6,390.6
EURHUF,20251223,190800,390.6,390.6,390.6,390.6
EURHUF,20251223,190900,390.6,390.7,390.6,390.7
EURHUF,20251223,191000,390.7,390.7,390.6,390.6
EURHUF,20251223,191100,390.6,390.6,390.6,390.6
EURHUF,20251223,191200,390.6,390.6,390.6,390.6
EURHUF,20251223,191300,390.6,390.6,390.6,390.6
EURHUF,20251223,191400,390.6,390.6,390.6,390.6
EURHUF,20251223,191500,390.6,390.6,390.6,390.6
EURHUF,20251223,191600,390.6,390.6,390.6,390.6
EURHUF,20251223,191700,390.6,390.6,390.6,390.6
EURHUF,20251223,191800,390.6,390.6,390.6,390.6
EURHUF,20251223,191900,390.6,390.6,390.6,390.6
EURHUF,20251223,192000,390.5,390.5,390.5,390.5
EURHUF,20251223,192100,390.5,390.5,390.5,390.5
EURHUF,20251223,192200,390.5,390.5,390.5,390.5
EURHUF,20251223,192300,390.5,390.5,390.5,390.5
EURHUF,20251223,192400,390.5,390.5,390.5,390.5
EURHUF,20251223,192500,390.5,390.5,390.5,390.5
EURHUF,20251223,192600,390.4,390.5,390.4,390.5
EURHUF,20251223,192700,390.5,390.5,390.5,390.5
EURHUF,20251223,192800,390.5,390.5,390.5,390.5
EURHUF,20251223,192900,390.6,390.6,390.6,390.6
EURHUF,20251223,193000,390.6,390.6,390.6,390.6
EURHUF,20251223,193100,390.6,390.6,390.6,390.6
EURHUF,20251223,193200,390.6,390.6,390.6,390.6
EURHUF,20251223,193300,390.6,390.6,390.6,390.6
EURHUF,20251223,193400,390.6,390.6,390.6,390.6
EURHUF,20251223,193500,390.6,390.6,390.6,390.6
EURHUF,20251223,193600,390.6,390.6,390.5,390.5
EURHUF,20251223,193700,390.5,390.5,390.5,390.5
EURHUF,20251223,193800,390.5,390.6,390.5,390.6
EURHUF,20251223,193900,390.6,390.6,390.6,390.6
EURHUF,20251223,194000,390.6,390.6,390.6,390.6
EURHUF,20251223,194100,390.6,390.6,390.6,390.6
EURHUF,20251223,194200,390.6,390.6,390.6,390.6
EURHUF,20251223,194300,390.6,390.6,390.6,390.6
EURHUF,20251223,194400,390.6,390.6,390.6,390.6
EURHUF,20251223,194500,390.6,390.6,390.6,390.6
EURHUF,20251223,194600,390.6,390.6,390.6,390.6
EURHUF,20251223,194700,390.6,390.6,390.6,390.6
EURHUF,20251223,194800,390.6,390.6,390.6,390.6
EURHUF,20251223,194900,390.6,390.6,390.6,390.6
EURHUF,20251223,195000,390.6,390.6,390.6,390.6
EURHUF,20251223,195100,390.7,390.7,390.7,390.7
EURHUF,20251223,195200,390.7,390.7,390.7,390.7
EURHUF,20251223,195300,390.7,390.7,390.7,390.7
EURHUF,20251223,195400,390.7,390.7,390.7,390.7
EURHUF,20251223,195500,390.7,390.7,390.7,390.7
EURHUF,20251223,195600,390.7,390.7,390.7,390.7
EURHUF,20251223,195700,390.7,390.7,390.7,390.7
EURHUF,20251223,195800,390.7,390.7,390.7,390.7
EURHUF,20251223,195900,390.7,390.7,390.7,390.7
EURHUF,20251223,200000,390.7,390.8,390.7,390.8
EURHUF,20251223,200100,390.8,390.8,390.5,390.5
EURHUF,20251223,200200,390.6,390.6,390.6,390.6
EURHUF,20251223,200300,390.6,390.6,390.6,390.6
EURHUF,20251223,200400,390.6,390.6,390.6,390.6
EURHUF,20251223,200500,390.6,390.6,390.6,390.6
EURHUF,20251223,200600,390.6,390.6,390.6,390.6
EURHUF,20251223,200700,390.6,390.6,390.6,390.6
EURHUF,20251223,200800,390.6,390.6,390.6,390.6
EURHUF,20251223,200900,390.6,390.7,390.6,390.7
EURHUF,20251223,201000,390.7,390.7,390.7,390.7
EURHUF,20251223,201100,390.7,390.7,390.7,390.7
EURHUF,20251223,201200,390.7,390.7,390.7,390.7
EURHUF,20251223,201300,390.7,390.7,390.7,390.7
EURHUF,20251223,201400,390.6,390.6,390.6,390.6
EURHUF,20251223,201500,390.7,390.7,390.7,390.7
EURHUF,20251223,201600,390.7,390.7,390.7,390.7
EURHUF,20251223,201700,390.7,390.7,390.7,390.7
EURHUF,20251223,201800,390.7,390.7,390.5,390.5
EURHUF,20251223,201900,390.5,390.5,390.5,390.5
EURHUF,20251223,202000,390.5,390.5,390.5,390.5
EURHUF,20251223,202100,390.5,390.5,390.5,390.5
EURHUF,20251223,202200,390.5,390.5,390.5,390.5
EURHUF,20251223,202300,390.5,390.5,390.5,390.5
EURHUF,20251223,202400,390.5,390.5,390.5,390.5
EURHUF,20251223,202500,390.5,390.5,390.5,390.5
EURHUF,20251223,202600,390.5,390.5,390.5,390.5
EURHUF,20251223,202700,390.5,390.5,390.5,390.5
EURHUF,20251223,202800,390.5,390.5,390.5,390.5
EURHUF,20251223,202900,390.5,390.5,390.5,390.5
EURHUF,20251223,203000,390.5,390.5,390.5,390.5
EURHUF,20251223,203100,390.5,390.5,390.5,390.5
EURHUF,20251223,203200,390.5,390.5,390.5,390.5
EURHUF,20251223,203300,390.5,390.5,390.5,390.5
EURHUF,20251223,203400,390.5,390.5,390.5,390.5
EURHUF,20251223,203500,390.5,390.5,390.5,390.5
EURHUF,20251223,203600,390.5,390.5,390.5,390.5
EURHUF,20251223,203700,390.5,390.5,390.5,390.5
EURHUF,20251223,203800,390.5,390.5,390.5,390.5
EURHUF,20251223,203900,390.5,390.5,390.5,390.5
EURHUF,20251223,204000,390.5,390.5,390.5,390.5
EURHUF,20251223,204100,390.5,390.5,390.5,390.5
EURHUF,20251223,204200,390.5,390.5,390.5,390.5
EURHUF,20251223,204300,390.5,390.5,390.5,390.5
EURHUF,20251223,204400,390.5,390.5,390.5,390.5
EURHUF,20251223,204500,390.5,390.5,390.5,390.5
EURHUF,20251223,204600,390.5,390.5,390.5,390.5
EURHUF,20251223,204700,390.5,390.5,390.5,390.5
EURHUF,20251223,204800,390.5,390.5,390.5,390.5
EURHUF,20251223,204900,390.5,390.5,390.5,390.5
EURHUF,20251223,205000,390.5,390.5,390.5,390.5
EURHUF,20251223,205100,390.5,390.5,390.5,390.5
EURHUF,20251223,205200,390.5,390.5,390.5,390.5
EURHUF,20251223,205300,390.5,390.5,390.5,390.5
EURHUF,20251223,205400,390.6,390.6,390.6,390.6
EURHUF,20251223,205500,390.6,390.6,390.6,390.6
EURHUF,20251223,205600,390.6,390.6,390.6,390.6
EURHUF,20251223,205700,390.6,390.6,390.6,390.6
EURHUF,20251223,205800,390.6,390.6,390.6,390.6
EURHUF,20251223,205900,390.6,390.6,390.6,390.6
EURHUF,20251223,210000,390.6,390.6,390.6,390.6
EURHUF,20251223,210100,390.6,390.6,390.6,390.6
EURHUF,20251223,210200,390.6,390.6,390.5,390.5
EURHUF,20251223,210300,390.6,390.6,390.6,390.6
EURHUF,20251223,210400,390.5,390.5,390.5,390.5
EURHUF,20251223,210500,390.5,390.5,390.5,390.5
EURHUF,20251223,210600,390.5,390.5,390.5,390.5
EURHUF,20251223,210700,390.5,390.5,390.5,390.5
EURHUF,20251223,210800,390.5,390.5,390.5,390.5
EURHUF,20251223,210900,390.5,390.5,390.5,390.5
EURHUF,20251223,211000,390.5,390.5,390.5,390.5
EURHUF,20251223,211100,390.5,390.6,390.5,390.6
EURHUF,20251223,211200,390.6,390.6,390.6,390.6
EURHUF,20251223,211300,390.6,390.6,390.6,390.6
EURHUF,20251223,211400,390.6,390.6,390.6,390.6
EURHUF,20251223,211500,390.6,390.6,390.6,390.6
EURHUF,20251223,211600,390.6,390.6,390.6,390.6
EURHUF,20251223,211700,390.6,390.6,390.6,390.6
EURHUF,20251223,211800,390.6,390.6,390.6,390.6
EURHUF,20251223,211900,390.6,390.6,390.6,390.6
EURHUF,20251223,212000,390.6,390.7,390.6,390.7
EURHUF,20251223,212100,390.7,390.7,390.7,390.7
EURHUF,20251223,212200,390.6,390.6,390.6,390.6
EURHUF,20251223,212300,390.7,390.7,390.6,390.6
EURHUF,20251223,212400,390.6,390.6,390.6,390.6
EURHUF,20251223,212500,390.6,390.6,390.6,390.6
EURHUF,20251223,212600,390.6,390.6,390.6,390.6
EURHUF,20251223,212700,390.6,390.6,390.6,390.6
EURHUF,20251223,212800,390.6,390.6,390.6,390.6
EURHUF,20251223,212900,390.6,390.6,390.6,390.6
EURHUF,20251223,213000,390.6,390.6,390.6,390.6
EURHUF,20251223,213100,390.6,390.6,390.6,390.6
EURHUF,20251223,213200,390.6,390.6,390.6,390.6
EURHUF,20251223,213300,390.6,390.6,390.6,390.6
EURHUF,20251223,213400,390.6,390.6,390.6,390.6
EURHUF,20251223,213500,390.7,390.7,390.7,390.7
EURHUF,20251223,213600,390.7,390.7,390.7,390.7
EURHUF,20251223,213700,390.7,390.7,390.7,390.7
EURHUF,20251223,213800,390.7,390.7,390.7,390.7
EURHUF,20251223,213900,390.7,390.7,390.7,390.7
EURHUF,20251223,214000,390.7,390.7,390.6,390.6
EURHUF,20251223,214100,390.5,390.5,390.5,390.5
EURHUF,20251223,214200,390.5,390.6,390.5,390.6
EURHUF,20251223,214300,390.6,390.6,390.6,390.6
EURHUF,20251223,214400,390.6,390.6,390.6,390.6
EURHUF,20251223,214500,390.6,390.6,390.6,390.6
EURHUF,20251223,214600,390.6,390.6,390.6,390.6
EURHUF,20251223,214700,390.5,390.5,390.5,390.5
EURHUF,20251223,214800,390.5,390.5,390.5,390.5
EURHUF,20251223,214900,390.5,390.5,390.5,390.5
EURHUF,20251223,215000,390.5,390.5,390.5,390.5
EURHUF,20251223,215100,390.5,390.5,390.5,390.5
EURHUF,20251223,215200,390.5,390.5,390.5,390.5
EURHUF,20251223,215300,390.5,390.5,390.5,390.5
EURHUF,20251223,215400,390.5,390.5,390.5,390.5
EURHUF,20251223,215500,390.5,390.5,390.5,390.5
EURHUF,20251223,215600,390.5,390.5,390.5,390.5
EURHUF,20251223,215700,390.5,390.5,390.5,390.5
EURHUF,20251223,215800,390.5,390.5,390.5,390.5
EURHUF,20251223,215900,390.5,390.5,390.5,390.5
EURHUF,20251223,220000,390.5,390.5,390.5,390.5
EURHUF,20251223,220100,390.4,390.4,390.4,390.4
EURHUF,20251223,220200,390.4,390.5,390.4,390.5
EURHUF,20251223,220300,390.5,390.5,390.5,390.5
EURHUF,20251223,220400,390.5,390.5,390.5,390.5
EURHUF,20251223,220500,390.5,390.5,390.5,390.5
EURHUF,20251223,220600,390.5,390.5,390.5,390.5
EURHUF,20251223,220700,390.5,390.5,390.5,390.5
EURHUF,20251223,220800,390.5,390.5,390.5,390.5
EURHUF,20251223,220900,390.5,390.5,390.5,390.5
EURHUF,20251223,221000,390.5,390.5,390.5,390.5
EURHUF,20251223,221100,390.5,390.5,390.5,390.5
EURHUF,20251223,221200,390.6,390.6,390.6,390.6
EURHUF,20251223,221300,390.6,390.6,390.6,390.6
EURHUF,20251223,221400,390.6,390.6,390.6,390.6
EURHUF,20251223,221500,390.6,390.6,390.6,390.6
EURHUF,20251223,221600,390.6,390.6,390.6,390.6
EURHUF,20251223,221700,390.6,390.6,390.6,390.6
EURHUF,20251223,221800,390.6,390.6,390.6,390.6
EURHUF,20251223,221900,390.6,390.6,390.6,390.6
EURHUF,20251223,222000,390.6,390.6,390.6,390.6
EURHUF,20251223,222100,390.6,390.6,390.6,390.6
EURHUF,20251223,222200,390.6,390.6,390.6,390.6
EURHUF,20251223,222300,390.6,390.6,390.6,390.6
EURHUF,20251223,222400,390.6,390.6,390.6,390.6
EURHUF,20251223,222500,390.6,390.6,390.6,390.6
EURHUF,20251223,222600,390.6,390.6,390.6,390.6
EURHUF,20251223,222700,390.6,390.6,390.6,390.6
EURHUF,20251223,222800,390.6,390.6,390.6,390.6
EURHUF,20251223,222900,390.6,390.6,390.6,390.6
EURHUF,20251223,223000,390.6,390.6,390.6,390.6
EURHUF,20251223,223100,390.6,390.6,390.6,390.6
EURHUF,20251223,223200,390.6,390.6,390.6,390.6
EURHUF,20251223,223300,390.6,390.6,390.6,390.6
EURHUF,20251223,223400,390.6,390.6,390.6,390.6
EURHUF,20251223,223500,390.6,390.6,390.6,390.6
EURHUF,20251223,223600,390.6,390.6,390.6,390.6
EURHUF,20251223,223700,390.6,390.7,390.6,390.7
EURHUF,20251223,223800,390.8,390.8,390.8,390.8
EURHUF,20251223,223900,390.8,390.9,390.8,390.9
EURHUF,20251223,224000,390.9,390.9,390.9,390.9
EURHUF,20251223,224100,390.8,390.8,390.8,390.8
EURHUF,20251223,224200,390.8,390.8,390.8,390.8
EURHUF,20251223,224300,390.8,390.8,390.8,390.8
EURHUF,20251223,224400,390.8,390.8,390.8,390.8
EURHUF,20251223,224500,391.0,391.0,391.0,391.0
EURHUF,20251223,224600,391.0,391.0,391.0,391.0
EURHUF,20251223,224700,391.0,391.0,390.9,390.9
EURHUF,20251223,224800,390.9,390.9,390.9,390.9
EURHUF,20251223,224900,390.9,390.9,390.9,390.9
EURHUF,20251223,225000,390.8,390.8,390.8,390.8
EURHUF,20251223,225100,390.8,390.8,390.8,390.8
EURHUF,20251223,225200,390.8,390.8,390.8,390.8
EURHUF,20251223,225300,390.8,390.8,390.8,390.8
EURHUF,20251223,225400,390.8,390.8,390.8,390.8
EURHUF,20251223,225500,390.8,390.8,390.8,390.8
EURHUF,20251223,225600,390.8,390.8,390.8,390.8
EURHUF,20251223,225700,390.8,390.8,390.8,390.8
EURHUF,20251223,225800,390.8,390.8,390.8,390.8
EURHUF,20251223,225900,390.7,390.7,390.7,390.7
EURHUF,20251223,230000,390.7,390.8,390.7,390.8
EURHUF,20251223,230100,390.7,390.7,390.6,390.6
EURHUF,20251223,230200,390.5,390.5,390.5,390.5
EURHUF,20251223,230300,390.5,390.5,390.5,390.5
EURHUF,20251223,230400,390.5,390.5,390.5,390.5
EURHUF,20251223,230500,390.5,390.5,390.5,390.5
EURHUF,20251223,230600,390.6,390.6,390.6,390.6
EURHUF,20251223,230700,390.6,390.6,390.6,390.6
EURHUF,20251223,230800,390.6,390.6,390.6,390.6
EURHUF,20251223,230900,390.6,390.6,390.6,390.6
EURHUF,20251223,231000,390.6,390.6,390.6,390.6
EURHUF,20251223,231100,390.6,390.6,390.5,390.5
EURHUF,20251223,231200,390.5,390.5,390.5,390.5
EURHUF,20251223,231300,390.5,390.5,390.5,390.5
EURHUF,20251223,231400,390.5,390.5,390.5,390.5
EURHUF,20251223,231500,390.5,390.5,390.5,390.5
EURHUF,20251223,231600,390.5,390.5,390.5,390.5
EURHUF,20251223,231700,390.5,390.5,390.5,390.5
EURHUF,20251223,231800,390.5,390.5,390.5,390.5
EURHUF,20251223,231900,390.5,390.5,390.5,390.5
EURHUF,20251223,232000,390.5,390.5,390.5,390.5
EURHUF,20251223,232100,390.5,390.6,390.5,390.6
EURHUF,20251223,232200,390.6,390.6,390.6,390.6
EURHUF,20251223,232300,390.6,390.6,390.6,390.6
EURHUF,20251223,232400,390.6,390.6,390.6,390.6
EURHUF,20251223,232500,390.6,390.6,390.6,390.6
EURHUF,20251223,232600,390.6,390.6,390.6,390.6
EURHUF,20251223,232700,390.6,390.6,390.6,390.6
EURHUF,20251223,232800,390.6,390.6,390.6,390.6
EURHUF,20251223,232900,390.6,390.6,390.6,390.6
EURHUF,20251223,233000,390.6,390.6,390.6,390.6
EURHUF,20251223,233100,390.5,390.5,390.5,390.5
EURHUF,20251223,233200,390.5,390.5,390.5,390.5
EURHUF,20251223,233300,390.5,390.5,390.5,390.5
EURHUF,20251223,233400,390.5,390.5,390.5,390.5
EURHUF,20251223,233500,390.5,390.5,390.5,390.5
EURHUF,20251223,233600,390.5,390.5,390.5,390.5
EURHUF,20251223,233700,390.5,390.5,390.5,390.5
EURHUF,20251223,233800,390.5,390.5,390.5,390.5
EURHUF,20251223,233900,390.5,390.5,390.5,390.5
EURHUF,20251223,234000,390.5,390.5,390.5,390.5
EURHUF,20251223,234100,390.5,390.5,390.5,390.5
EURHUF,20251223,234200,390.5,390.5,390.5,390.5
EURHUF,20251223,234300,390.5,390.5,390.5,390.5
EURHUF,20251223,234400,390.5,390.5,390.5,390.5
EURHUF,20251223,234500,390.5,390.5,390.5,390.5
EURHUF,20251223,234600,390.5,390.5,390.5,390.5
EURHUF,20251223,234700,390.5,390.5,390.5,390.5
EURHUF,20251223,234800,390.5,390.5,390.5,390.5
EURHUF,20251223,234900,390.5,390.5,390.5,390.5
EURHUF,20251223,235000,390.5,390.5,390.5,390.5
EURHUF,20251223,235100,390.5,390.5,390.5,390.5
EURHUF,20251223,235200,390.5,390.5,390.5,390.5
EURHUF,20251223,235300,390.5,390.5,390.5,390.5
EURHUF,20251223,235400,390.5,390.5,390.5,390.5
EURHUF,20251223,235500,390.5,390.5,390.5,390.5
EURHUF,20251223,235600,390.5,390.5,390.5,390.5
EURHUF,20251223,235700,390.4,390.4,390.3,390.4
EURHUF,20251223,235800,390.4,390.4,390.4,390.4
EURHUF,20251223,235900,390.4,390.4,390.4,390.4
EURHUF,20251224,000000,390.4,390.4,390.4,390.4
EURPLN,20251223,000100,4.215,4.215,4.215,4.215
EURPLN,20251223,000200,4.215,4.215,4.215,4.215
EURPLN,20251223,000300,4.215,4.215,4.215,4.215
EURPLN,20251223,000400,4.215,4.215,4.215,4.215
EURPLN,20251223,000500,4.215,4.216,4.215,4.216
EURPLN,20251223,000600,4.216,4.216,4.216,4.216
EURPLN,20251223,000700,4.216,4.216,4.216,4.216
EURPLN,20251223,000800,4.215,4.215,4.215,4.215
EURPLN,20251223,000900,4.215,4.215,4.215,4.215
EURPLN,20251223,001000,4.215,4.215,4.215,4.215
EURPLN,20251223,001100,4.216,4.216,4.215,4.215
EURPLN,20251223,001200,4.215,4.215,4.215,4.215
EURPLN,20251223,001300,4.215,4.215,4.215,4.215
EURPLN,20251223,001400,4.215,4.215,4.215,4.215
EURPLN,20251223,001500,4.215,4.215,4.215,4.215
EURPLN,20251223,001600,4.215,4.215,4.215,4.215
EURPLN,20251223,001700,4.215,4.215,4.215,4.215
EURPLN,20251223,001800,4.215,4.215,4.215,4.215
EURPLN,20251223,001900,4.215,4.215,4.215,4.215
EURPLN,20251223,002000,4.215,4.215,4.215,4.215
EURPLN,20251223,002100,4.215,4.215,4.215,4.215
EURPLN,20251223,002200,4.215,4.215,4.215,4.215
EURPLN,20251223,002300,4.215,4.215,4.215,4.215
EURPLN,20251223,002400,4.215,4.215,4.215,4.215
EURPLN,20251223,002500,4.216,4.216,4.216,4.216
EURPLN,20251223,002600,4.216,4.216,4.216,4.216
EURPLN,20251223,002700,4.216,4.216,4.216,4.216
EURPLN,20251223,002800,4.216,4.216,4.216,4.216
EURPLN,20251223,002900,4.216,4.216,4.216,4.216
EURPLN,20251223,003000,4.216,4.216,4.216,4.216
EURPLN,20251223,003100,4.216,4.216,4.216,4.216
EURPLN,20251223,003200,4.216,4.216,4.216,4.216
EURPLN,20251223,003300,4.216,4.216,4.216,4.216
EURPLN,20251223,003400,4.216,4.216,4.216,4.216
EURPLN,20251223,003500,4.216,4.216,4.216,4.216
EURPLN,20251223,003600,4.216,4.216,4.216,4.216
EURPLN,20251223,003700,4.216,4.216,4.216,4.216
EURPLN,20251223,003800,4.216,4.216,4.216,4.216
EURPLN,20251223,003900,4.216,4.216,4.216,4.216
EURPLN,20251223,004000,4.215,4.215,4.215,4.215
EURPLN,20251223,004100,4.215,4.215,4.215,4.215
EURPLN,20251223,004200,4.215,4.215,4.215,4.215
EURPLN,20251223,004300,4.215,4.215,4.215,4.215
EURPLN,20251223,004400,4.215,4.215,4.215,4.215
EURPLN,20251223,004500,4.215,4.215,4.215,4.215
EURPLN,20251223,004600,4.215,4.215,4.215,4.215
EURPLN,20251223,004700,4.215,4.215,4.215,4.215
EURPLN,20251223,004800,4.215,4.215,4.215,4.215
EURPLN,20251223,004900,4.215,4.215,4.215,4.215
EURPLN,20251223,005000,4.215,4.215,4.215,4.215
EURPLN,20251223,005100,4.215,4.215,4.215,4.215
EURPLN,20251223,005200,4.215,4.215,4.215,4.215
EURPLN,20251223,005300,4.215,4.215,4.215,4.215
EURPLN,20251223,005400,4.215,4.216,4.215,4.216
EURPLN,20251223,005500,4.216,4.216,4.216,4.216
EURPLN,20251223,005600,4.216,4.216,4.216,4.216
EURPLN,20251223,005700,4.216,4.216,4.216,4.216
EURPLN,20251223,005800,4.216,4.216,4.216,4.216
EURPLN,20251223,005900,4.216,4.216,4.216,4.216
EURPLN,20251223,010000,4.216,4.216,4.215,4.215
EURPLN,20251223,010100,4.215,4.215,4.215,4.215
EURPLN,20251223,010200,4.216,4.216,4.215,4.215
EURPLN,20251223,010300,4.215,4.215,4.215,4.215
EURPLN,20251223,010400,4.215,4.215,4.215,4.215
EURPLN,20251223,010500,4.216,4.216,4.216,4.216
EURPLN,20251223,010600,4.216,4.216,4.216,4.216
EURPLN,20251223,010700,4.215,4.215,4.215,4.215
EURPLN,20251223,010800,4.215,4.215,4.215,4.215
EURPLN,20251223,010900,4.215,4.215,4.215,4.215
EURPLN,20251223,011000,4.215,4.215,4.215,4.215
EURPLN,20251223,011100,4.215,4.215,4.215,4.215
EURPLN,20251223,011200,4.215,4.215,4.215,4.215
EURPLN,20251223,011300,4.215,4.215,4.215,4.215
EURPLN,20251223,011400,4.215,4.215,4.215,4.215
EURPLN,20251223,011500,4.215,4.215,4.215,4.215
EURPLN,20251223,011600,4.215,4.215,4.215,4.215
EURPLN,20251223,011700,4.215,4.215,4.215,4.215
EURPLN,20251223,011800,4.215,4.215,4.215,4.215
EURPLN,20251223,011900,4.215,4.215,4.215,4.215
EURPLN,20251223,012000,4.215,4.215,4.215,4.215
EURPLN,20251223,012100,4.215,4.215,4.215,4.215
EURPLN,20251223,012200,4.215,4.215,4.215,4.215
EURPLN,20251223,012300,4.215,4.215,4.215,4.215
EURPLN,20251223,012400,4.215,4.215,4.215,4.215
EURPLN,20251223,012500,4.215,4.215,4.215,4.215
EURPLN,20251223,012600,4.215,4.215,4.215,4.215
EURPLN,20251223,012700,4.215,4.215,4.215,4.215
EURPLN,20251223,012800,4.215,4.215,4.215,4.215
EURPLN,20251223,012900,4.215,4.215,4.215,4.215
EURPLN,20251223,013000,4.215,4.216,4.215,4.216
EURPLN,20251223,013100,4.216,4.216,4.216,4.216
EURPLN,20251223,013200,4.216,4.216,4.216,4.216
EURPLN,20251223,013300,4.216,4.216,4.216,4.216
EURPLN,20251223,013400,4.216,4.216,4.216,4.216
EURPLN,20251223,013500,4.215,4.215,4.215,4.215
EURPLN,20251223,013600,4.214,4.214,4.214,4.214
EURPLN,20251223,013700,4.214,4.214,4.214,4.214
EURPLN,20251223,013800,4.214,4.214,4.214,4.214
EURPLN,20251223,013900,4.214,4.214,4.214,4.214
EURPLN,20251223,014000,4.214,4.214,4.214,4.214
EURPLN,20251223,014100,4.214,4.215,4.214,4.215
EURPLN,20251223,014200,4.215,4.215,4.215,4.215
EURPLN,20251223,014300,4.215,4.215,4.215,4.215
EURPLN,20251223,014400,4.215,4.215,4.215,4.215
EURPLN,20251223,014500,4.215,4.215,4.215,4.215
EURPLN,20251223,014600,4.215,4.215,4.215,4.215
EURPLN,20251223,014700,4.215,4.215,4.215,4.215
EURPLN,20251223,014800,4.215,4.215,4.215,4.215
EURPLN,20251223,014900,4.215,4.215,4.215,4.215
EURPLN,20251223,015000,4.215,4.215,4.215,4.215
EURPLN,20251223,015100,4.215,4.215,4.215,4.215
EURPLN,20251223,015200,4.215,4.215,4.215,4.215
EURPLN,20251223,015300,4.215,4.215,4.215,4.215
EURPLN,20251223,015400,4.214,4.214,4.214,4.214
EURPLN,20251223,015500,4.214,4.215,4.214,4.215
EURPLN,20251223,015600,4.215,4.215,4.215,4.215
EURPLN,20251223,015700,4.214,4.214,4.214,4.214
EURPLN,20251223,015800,4.214,4.214,4.214,4.214
EURPLN,20251223,015900,4.214,4.214,4.214,4.214
EURPLN,20251223,020000,4.214,4.214,4.214,4.214
EURPLN,20251223,020100,4.214,4.214,4.214,4.214
EURPLN,20251223,020200,4.214,4.214,4.214,4.214
EURPLN,20251223,020300,4.214,4.214,4.214,4.214
EURPLN,20251223,020400,4.214,4.214,4.214,4.214
EURPLN,20251223,020500,4.214,4.214,4.214,4.214
EURPLN,20251223,020600,4.214,4.214,4.214,4.214
EURPLN,20251223,020700,4.214,4.214,4.214,4.214
EURPLN,20251223,020800,4.214,4.214,4.214,4.214
EURPLN,20251223,020900,4.214,4.214,4.214,4.214
EURPLN,20251223,021000,4.214,4.215,4.214,4.215
EURPLN,20251223,021100,4.215,4.215,4.215,4.215
EURPLN,20251223,021200,4.215,4.215,4.215,4.215
EURPLN,20251223,021300,4.215,4.215,4.215,4.215
EURPLN,20251223,021400,4.215,4.215,4.215,4.215
EURPLN,20251223,021500,4.215,4.215,4.215,4.215
EURPLN,20251223,021600,4.216,4.216,4.215,4.215
EURPLN,20251223,021700,4.214,4.214,4.214,4.214
EURPLN,20251223,021800,4.214,4.214,4.214,4.214
EURPLN,20251223,021900,4.214,4.214,4.214,4.214
EURPLN,20251223,022000,4.214,4.214,4.214,4.214
EURPLN,20251223,022100,4.214,4.214,4.213,4.213
EURPLN,20251223,022200,4.213,4.213,4.213,4.213
EURPLN,20251223,022300,4.213,4.213,4.213,4.213
EURPLN,20251223,022400,4.213,4.213,4.213,4.213
EURPLN,20251223,022500,4.213,4.213,4.213,4.213
EURPLN,20251223,022600,4.213,4.213,4.213,4.213
EURPLN,20251223,022700,4.213,4.213,4.213,4.213
EURPLN,20251223,022800,4.213,4.213,4.213,4.213
EURPLN,20251223,022900,4.213,4.213,4.213,4.213
EURPLN,20251223,023000,4.213,4.213,4.213,4.213
EURPLN,20251223,023100,4.213,4.213,4.213,4.213
EURPLN,20251223,023200,4.213,4.213,4.213,4.213
EURPLN,20251223,023300,4.213,4.213,4.213,4.213
EURPLN,20251223,023400,4.214,4.214,4.214,4.214
EURPLN,20251223,023500,4.214,4.214,4.214,4.214
EURPLN,20251223,023600,4.214,4.214,4.214,4.214
EURPLN,20251223,023700,4.214,4.214,4.214,4.214
EURPLN,20251223,023800,4.214,4.214,4.214,4.214
EURPLN,20251223,023900,4.214,4.214,4.214,4.214
EURPLN,20251223,024000,4.214,4.214,4.214,4.214
EURPLN,20251223,024100,4.215,4.215,4.215,4.215
EURPLN,20251223,024200,4.215,4.215,4.215,4.215
EURPLN,20251223,024300,4.215,4.215,4.215,4.215
EURPLN,20251223,024400,4.215,4.215,4.214,4.214
EURPLN,20251223,024500,4.214,4.214,4.214,4.214
EURPLN,20251223,024600,4.214,4.214,4.214,4.214
EURPLN,20251223,024700,4.214,4.214,4.214,4.214
EURPLN,20251223,024800,4.214,4.214,4.214,4.214
EURPLN,20251223,024900,4.214,4.214,4.214,4.214
EURPLN,20251223,025000,4.214,4.214,4.214,4.214
EURPLN,20251223,025100,4.214,4.214,4.214,4.214
EURPLN,20251223,025200,4.214,4.214,4.214,4.214
EURPLN,20251223,025300,4.215,4.215,4.215,4.215
EURPLN,20251223,025400,4.215,4.215,4.215,4.215
EURPLN,20251223,025500,4.215,4.215,4.215,4.215
EURPLN,20251223,025600,4.215,4.215,4.215,4.215
EURPLN,20251223,025700,4.215,4.215,4.215,4.215
EURPLN,20251223,025800,4.214,4.214,4.214,4.214
EURPLN,20251223,025900,4.214,4.214,4.214,4.214
EURPLN,20251223,030000,4.214,4.214,4.214,4.214
EURPLN,20251223,030100,4.214,4.214,4.214,4.214
EURPLN,20251223,030200,4.215,4.215,4.215,4.215
EURPLN,20251223,030300,4.215,4.215,4.214,4.214
EURPLN,20251223,030400,4.214,4.214,4.214,4.214
EURPLN,20251223,030500,4.215,4.215,4.215,4.215
EURPLN,20251223,030600,4.215,4.215,4.215,4.215
EURPLN,20251223,030700,4.215,4.215,4.215,4.215
EURPLN,20251223,030800,4.215,4.215,4.215,4.215
EURPLN,20251223,030900,4.215,4.215,4.215,4.215
EURPLN,20251223,031000,4.215,4.215,4.215,4.215
EURPLN,20251223,031100,4.215,4.215,4.215,4.215
EURPLN,20251223,031200,4.215,4.215,4.215,4.215
EURPLN,20251223,031300,4.215,4.215,4.215,4.215
EURPLN,20251223,031400,4.215,4.215,4.215,4.215
EURPLN,20251223,031500,4.215,4.215,4.215,4.215
EURPLN,20251223,031600,4.215,4.215,4.215,4.215
EURPLN,20251223,031700,4.215,4.215,4.215,4.215
EURPLN,20251223,031800,4.215,4.215,4.215,4.215
EURPLN,20251223,031900,4.215,4.215,4.215,4.215
EURPLN,20251223,032000,4.215,4.215,4.215,4.215
EURPLN,20251223,032100,4.215,4.215,4.215,4.215
EURPLN,20251223,032200,4.215,4.215,4.215,4.215
EURPLN,20251223,032300,4.215,4.215,4.215,4.215
EURPLN,20251223,032400,4.215,4.215,4.215,4.215
EURPLN,20251223,032500,4.215,4.215,4.215,4.215
EURPLN,20251223,032600,4.215,4.215,4.214,4.214
EURPLN,20251223,032700,4.214,4.214,4.214,4.214
EURPLN,20251223,032800,4.214,4.214,4.214,4.214
EURPLN,20251223,032900,4.214,4.214,4.214,4.214
EURPLN,20251223,033000,4.214,4.214,4.214,4.214
EURPLN,20251223,033100,4.215,4.215,4.215,4.215
EURPLN,20251223,033200,4.215,4.215,4.215,4.215
EURPLN,20251223,033300,4.215,4.215,4.215,4.215
EURPLN,20251223,033400,4.215,4.215,4.215,4.215
EURPLN,20251223,033500,4.215,4.215,4.215,4.215
EURPLN,20251223,033600,4.215,4.215,4.215,4.215
EURPLN,20251223,033700,4.215,4.215,4.215,4.215
EURPLN,20251223,033800,4.215,4.215,4.215,4.215
EURPLN,20251223,033900,4.215,4.215,4.215,4.215
EURPLN,20251223,034000,4.215,4.215,4.215,4.215
EURPLN,20251223,034100,4.215,4.215,4.215,4.215
EURPLN,20251223,034200,4.215,4.215,4.215,4.215
EURPLN,20251223,034300,4.215,4.215,4.215,4.215
EURPLN,20251223,034400,4.215,4.215,4.215,4.215
EURPLN,20251223,034500,4.215,4.215,4.215,4.215
EURPLN,20251223,034600,4.215,4.215,4.215,4.215
EURPLN,20251223,034700,4.215,4.216,4.215,4.216
EURPLN,20251223,034800,4.216,4.216,4.216,4.216
EURPLN,20251223,034900,4.216,4.216,4.216,4.216
EURPLN,20251223,035000,4.216,4.216,4.216,4.216
EURPLN,20251223,035100,4.216,4.217,4.216,4.217
EURPLN,20251223,035200,4.216,4.216,4.216,4.216
EURPLN,20251223,035300,4.216,4.217,4.216,4.217
EURPLN,20251223,035400,4.217,4.217,4.216,4.216
EURPLN,20251223,035500,4.216,4.216,4.216,4.216
EURPLN,20251223,035600,4.216,4.216,4.216,4.216
EURPLN,20251223,035700,4.216,4.216,4.216,4.216
EURPLN,20251223,035800,4.216,4.216,4.216,4.216
EURPLN,20251223,035900,4.216,4.216,4.216,4.216
EURPLN,20251223,040000,4.216,4.216,4.216,4.216
EURPLN,20251223,040100,4.216,4.216,4.216,4.216
EURPLN,20251223,040200,4.216,4.216,4.216,4.216
EURPLN,20251223,040300,4.215,4.215,4.215,4.215
EURPLN,20251223,040400,4.215,4.215,4.215,4.215
EURPLN,20251223,040500,4.215,4.215,4.215,4.215
EURPLN,20251223,040600,4.215,4.215,4.215,4.215
EURPLN,20251223,040700,4.215,4.215,4.215,4.215
EURPLN,20251223,040800,4.215,4.215,4.215,4.215
EURPLN,20251223,040900,4.215,4.215,4.215,4.215
EURPLN,20251223,041000,4.215,4.215,4.215,4.215
EURPLN,20251223,041100,4.215,4.215,4.215,4.215
EURPLN,20251223,041200,4.215,4.215,4.215,4.215
EURPLN,20251223,041300,4.215,4.215,4.215,4.215
EURPLN,20251223,041400,4.215,4.215,4.215,4.215
EURPLN,20251223,041500,4.215,4.215,4.215,4.215
EURPLN,20251223,041600,4.215,4.215,4.215,4.215
EURPLN,20251223,041700,4.215,4.215,4.215,4.215
EURPLN,20251223,041800,4.215,4.215,4.215,4.215
EURPLN,20251223,041900,4.215,4.215,4.214,4.214
EURPLN,20251223,042000,4.214,4.214,4.214,4.214
EURPLN,20251223,042100,4.214,4.214,4.214,4.214
EURPLN,20251223,042200,4.214,4.214,4.214,4.214
EURPLN,20251223,042300,4.214,4.214,4.214,4.214
EURPLN,20251223,042400,4.214,4.214,4.214,4.214
EURPLN,20251223,042500,4.214,4.214,4.214,4.214
EURPLN,20251223,042600,4.214,4.214,4.214,4.214
EURPLN,20251223,042700,4.214,4.214,4.214,4.214
EURPLN,20251223,042800,4.214,4.214,4.213,4.213
EURPLN,20251223,042900,4.213,4.213,4.213,4.213
EURPLN,20251223,043000,4.213,4.214,4.213,4.214
EURPLN,20251223,043100,4.214,4.214,4.214,4.214
EURPLN,20251223,043200,4.214,4.214,4.214,4.214
EURPLN,20251223,043300,4.214,4.214,4.214,4.214
EURPLN,20251223,043400,4.214,4.214,4.214,4.214
EURPLN,20251223,043500,4.214,4.214,4.214,4.214
EURPLN,20251223,043600,4.214,4.214,4.214,4.214
EURPLN,20251223,043700,4.214,4.214,4.214,4.214
EURPLN,20251223,043800,4.214,4.214,4.214,4.214
EURPLN,20251223,043900,4.214,4.214,4.214,4.214
EURPLN,20251223,044000,4.214,4.214,4.214,4.214
EURPLN,20251223,044100,4.214,4.214,4.214,4.214
EURPLN,20251223,044200,4.215,4.215,4.215,4.215
EURPLN,20251223,044300,4.215,4.215,4.215,4.215
EURPLN,20251223,044400,4.215,4.215,4.215,4.215
EURPLN,20251223,044500,4.215,4.215,4.215,4.215
EURPLN,20251223,044600,4.214,4.214,4.214,4.214
EURPLN,20251223,044700,4.214,4.214,4.214,4.214
EURPLN,20251223,044800,4.214,4.214,4.214,4.214
EURPLN,20251223,044900,4.214,4.214,4.214,4.214
EURPLN,20251223,045000,4.214,4.215,4.214,4.215
EURPLN,20251223,045100,4.215,4.215,4.214,4.214
EURPLN,20251223,045200,4.214,4.214,4.214,4.214
EURPLN,20251223,045300,4.214,4.214,4.214,4.214
EURPLN,20251223,045400,4.214,4.215,4.214,4.215
EURPLN,20251223,045500,4.215,4.215,4.215,4.215
EURPLN,20251223,045600,4.215,4.215,4.215,4.215
EURPLN,20251223,045700,4.215,4.215,4.215,4.215
EURPLN,20251223,045800,4.214,4.215,4.214,4.215
EURPLN,20251223,045900,4.215,4.215,4.215,4.215
EURPLN,20251223,050000,4.214,4.214,4.214,4.214
EURPLN,20251223,050100,4.215,4.215,4.215,4.215
EURPLN,20251223,050200,4.215,4.215,4.215,4.215
EURPLN,20251223,050300,4.215,4.215,4.215,4.215
EURPLN,20251223,050400,4.215,4.215,4.215,4.215
EURPLN,20251223,050500,4.215,4.215,4.215,4.215
EURPLN,20251223,050600,4.215,4.215,4.215,4.215
EURPLN,20251223,050700,4.215,4.215,4.215,4.215
EURPLN,20251223,050800,4.215,4.215,4.215,4.215
EURPLN,20251223,050900,4.215,4.215,4.215,4.215
EURPLN,20251223,051000,4.215,4.215,4.215,4.215
EURPLN,20251223,051100,4.215,4.215,4.215,4.215
EURPLN,20251223,051200,4.215,4.215,4.215,4.215
EURPLN,20251223,051300,4.215,4.215,4.215,4.215
EURPLN,20251223,051400,4.215,4.215,4.215,4.215
EURPLN,20251223,051500,4.215,4.215,4.215,4.215
EURPLN,20251223,051600,4.215,4.215,4.215,4.215
EURPLN,20251223,051700,4.215,4.215,4.214,4.214
EURPLN,20251223,051800,4.214,4.214,4.214,4.214
EURPLN,20251223,051900,4.214,4.214,4.214,4.214
EURPLN,20251223,052000,4.214,4.214,4.214,4.214
EURPLN,20251223,052100,4.214,4.214,4.214,4.214
EURPLN,20251223,052200,4.214,4.214,4.214,4.214
EURPLN,20251223,052300,4.214,4.214,4.214,4.214
EURPLN,20251223,052400,4.214,4.214,4.214,4.214
EURPLN,20251223,052500,4.214,4.214,4.214,4.214
EURPLN,20251223,052600,4.214,4.214,4.214,4.214
EURPLN,20251223,052700,4.214,4.214,4.214,4.214
EURPLN,20251223,052800,4.214,4.214,4.214,4.214
EURPLN,20251223,052900,4.214,4.214,4.214,4.214
EURPLN,20251223,053000,4.214,4.214,4.214,4.214
EURPLN,20251223,053100,4.214,4.214,4.213,4.213
EURPLN,20251223,053200,4.213,4.214,4.213,4.214
EURPLN,20251223,053300,4.214,4.214,4.214,4.214
EURPLN,20251223,053400,4.214,4.214,4.214,4.214
EURPLN,20251223,053500,4.214,4.214,4.214,4.214
EURPLN,20251223,053600,4.214,4.214,4.214,4.214
EURPLN,20251223,053700,4.214,4.214,4.214,4.214
EURPLN,20251223,053800,4.214,4.214,4.214,4.214
EURPLN,20251223,053900,4.214,4.214,4.214,4.214
EURPLN,20251223,054000,4.214,4.214,4.214,4.214
EURPLN,20251223,054100,4.214,4.214,4.214,4.214
EURPLN,20251223,054200,4.214,4.214,4.214,4.214
EURPLN,20251223,054300,4.213,4.213,4.213,4.213
EURPLN,20251223,054400,4.213,4.213,4.213,4.213
EURPLN,20251223,054500,4.213,4.213,4.213,4.213
EURPLN,20251223,054600,4.213,4.214,4.213,4.214
EURPLN,20251223,054700,4.214,4.214,4.214,4.214
EURPLN,20251223,054800,4.214,4.214,4.214,4.214
EURPLN,20251223,054900,4.214,4.214,4.214,4.214
EURPLN,20251223,055000,4.214,4.214,4.214,4.214
EURPLN,20251223,055100,4.213,4.213,4.213,4.213
EURPLN,20251223,055200,4.213,4.213,4.213,4.213
EURPLN,20251223,055300,4.213,4.213,4.213,4.213
EURPLN,20251223,055400,4.213,4.213,4.213,4.213
EURPLN,20251223,055500,4.213,4.213,4.213,4.213
EURPLN,20251223,055600,4.213,4.213,4.213,4.213
EURPLN,20251223,055700,4.213,4.213,4.213,4.213
EURPLN,20251223,055800,4.213,4.213,4.213,4.213
EURPLN,20251223,055900,4.213,4.213,4.213,4.213
EURPLN,20251223,060000,4.213,4.213,4.213,4.213
EURPLN,20251223,060100,4.213,4.213,4.213,4.213
EURPLN,20251223,060200,4.213,4.213,4.213,4.213
EURPLN,20251223,060300,4.214,4.214,4.214,4.214
EURPLN,20251223,060400,4.214,4.214,4.213,4.213
EURPLN,20251223,060500,4.213,4.213,4.213,4.213
EURPLN,20251223,060600,4.214,4.214,4.214,4.214
EURPLN,20251223,060700,4.214,4.214,4.214,4.214
EURPLN,20251223,060800,4.214,4.214,4.214,4.214
EURPLN,20251223,060900,4.214,4.214,4.214,4.214
EURPLN,20251223,061000,4.214,4.214,4.214,4.214
EURPLN,20251223,061100,4.214,4.214,4.214,4.214
EURPLN,20251223,061200,4.214,4.214,4.214,4.214
EURPLN,20251223,061300,4.214,4.214,4.214,4.214
EURPLN,20251223,061400,4.214,4.214,4.214,4.214
EURPLN,20251223,061500,4.214,4.214,4.214,4.214
EURPLN,20251223,061600,4.214,4.214,4.214,4.214
EURPLN,20251223,061700,4.214,4.214,4.214,4.214
EURPLN,20251223,061800,4.214,4.214,4.214,4.214
EURPLN,20251223,061900,4.214,4.214,4.214,4.214
EURPLN,20251223,062000,4.214,4.214,4.214,4.214
EURPLN,20251223,062100,4.214,4.214,4.214,4.214
EURPLN,20251223,062200,4.214,4.214,4.214,4.214
EURPLN,20251223,062300,4.214,4.215,4.214,4.215
EURPLN,20251223,062400,4.215,4.215,4.215,4.215
EURPLN,20251223,062500,4.215,4.215,4.215,4.215
EURPLN,20251223,062600,4.215,4.215,4.215,4.215
EURPLN,20251223,062700,4.215,4.215,4.215,4.215
EURPLN,20251223,062800,4.215,4.215,4.215,4.215
EURPLN,20251223,062900,4.214,4.214,4.214,4.214
EURPLN,20251223,063000,4.214,4.214,4.214,4.214
EURPLN,20251223,063100,4.214,4.214,4.214,4.214
EURPLN,20251223,063200,4.214,4.214,4.214,4.214
EURPLN,20251223,063300,4.214,4.214,4.214,4.214
EURPLN,20251223,063400,4.214,4.214,4.214,4.214
EURPLN,20251223,063500,4.214,4.214,4.214,4.214
EURPLN,20251223,063600,4.214,4.214,4.214,4.214
EURPLN,20251223,063700,4.214,4.214,4.214,4.214
EURPLN,20251223,063800,4.214,4.214,4.214,4.214
EURPLN,20251223,063900,4.214,4.214,4.214,4.214
EURPLN,20251223,064000,4.214,4.214,4.214,4.214
EURPLN,20251223,064100,4.214,4.214,4.214,4.214
EURPLN,20251223,064200,4.214,4.214,4.214,4.214
EURPLN,20251223,064300,4.214,4.214,4.214,4.214
EURPLN,20251223,064400,4.214,4.214,4.214,4.214
EURPLN,20251223,064500,4.214,4.214,4.214,4.214
EURPLN,20251223,064600,4.214,4.214,4.214,4.214
EURPLN,20251223,064700,4.214,4.214,4.213,4.213
EURPLN,20251223,064800,4.213,4.213,4.213,4.213
EURPLN,20251223,064900,4.213,4.213,4.213,4.213
EURPLN,20251223,065000,4.213,4.213,4.213,4.213
EURPLN,20251223,065100,4.213,4.213,4.213,4.213
EURPLN,20251223,065200,4.213,4.213,4.213,4.213
EURPLN,20251223,065300,4.213,4.213,4.213,4.213
EURPLN,20251223,065400,4.213,4.213,4.213,4.213
EURPLN,20251223,065500,4.213,4.213,4.213,4.213
EURPLN,20251223,065600,4.213,4.213,4.213,4.213
EURPLN,20251223,065700,4.213,4.213,4.213,4.213
EURPLN,20251223,065800,4.214,4.214,4.214,4.214
EURPLN,20251223,065900,4.214,4.214,4.214,4.214
EURPLN,20251223,070000,4.214,4.214,4.214,4.214
EURPLN,20251223,070100,4.214,4.215,4.214,4.214
EURPLN,20251223,070200,4.214,4.214,4.214,4.214
EURPLN,20251223,070300,4.214,4.214,4.214,4.214
EURPLN,20251223,070400,4.214,4.214,4.214,4.214
EURPLN,20251223,070500,4.214,4.214,4.214,4.214
EURPLN,20251223,070600,4.214,4.214,4.214,4.214
EURPLN,20251223,070700,4.214,4.214,4.214,4.214
EURPLN,20251223,070800,4.214,4.214,4.214,4.214
EURPLN,20251223,070900,4.215,4.215,4.215,4.215
EURPLN,20251223,071000,4.215,4.215,4.215,4.215
EURPLN,20251223,071100,4.215,4.215,4.214,4.214
EURPLN,20251223,071200,4.214,4.214,4.214,4.214
EURPLN,20251223,071300,4.214,4.214,4.214,4.214
EURPLN,20251223,071400,4.214,4.214,4.214,4.214
EURPLN,20251223,071500,4.214,4.214,4.214,4.214
EURPLN,20251223,071600,4.214,4.214,4.214,4.214
EURPLN,20251223,071700,4.214,4.214,4.214,4.214
EURPLN,20251223,071800,4.214,4.214,4.214,4.214
EURPLN,20251223,071900,4.214,4.214,4.214,4.214
EURPLN,20251223,072000,4.214,4.214,4.214,4.214
EURPLN,20251223,072100,4.214,4.214,4.214,4.214
EURPLN,20251223,072200,4.214,4.214,4.214,4.214
EURPLN,20251223,072300,4.214,4.214,4.214,4.214
EURPLN,20251223,072400,4.213,4.213,4.213,4.213
EURPLN,20251223,072500,4.213,4.213,4.213,4.213
EURPLN,20251223,072600,4.213,4.213,4.213,4.213
EURPLN,20251223,072700,4.213,4.213,4.213,4.213
EURPLN,20251223,072800,4.213,4.213,4.213,4.213
EURPLN,20251223,072900,4.214,4.214,4.214,4.214
EURPLN,20251223,073000,4.214,4.214,4.214,4.214
EURPLN,20251223,073100,4.214,4.214,4.213,4.213
EURPLN,20251223,073200,4.213,4.213,4.213,4.213
EURPLN,20251223,073300,4.213,4.213,4.213,4.213
EURPLN,20251223,073400,4.213,4.213,4.213,4.213
EURPLN,20251223,073500,4.212,4.212,4.212,4.212
EURPLN,20251223,073600,4.212,4.212,4.212,4.212
EURPLN,20251223,073700,4.212,4.212,4.212,4.212
EURPLN,20251223,073800,4.212,4.212,4.212,4.212
EURPLN,20251223,073900,4.212,4.212,4.212,4.212
EURPLN,20251223,074000,4.212,4.212,4.212,4.212
EURPLN,20251223,074100,4.212,4.212,4.212,4.212
EURPLN,20251223,074200,4.213,4.213,4.213,4.213
EURPLN,20251223,074300,4.213,4.213,4.213,4.213
EURPLN,20251223,074400,4.213,4.213,4.213,4.213
EURPLN,20251223,074500,4.213,4.213,4.213,4.213
EURPLN,20251223,074600,4.213,4.213,4.213,4.213
EURPLN,20251223,074700,4.213,4.213,4.213,4.213
EURPLN,20251223,074800,4.213,4.213,4.213,4.213
EURPLN,20251223,074900,4.213,4.213,4.213,4.213
EURPLN,20251223,075000,4.213,4.213,4.213,4.213
EURPLN,20251223,075100,4.213,4.213,4.213,4.213
EURPLN,20251223,075200,4.213,4.214,4.213,4.214
EURPLN,20251223,075300,4.214,4.214,4.214,4.214
EURPLN,20251223,075400,4.215,4.215,4.215,4.215
EURPLN,20251223,075500,4.215,4.215,4.215,4.215
EURPLN,20251223,075600,4.215,4.215,4.215,4.215
EURPLN,20251223,075700,4.215,4.215,4.215,4.215
EURPLN,20251223,075800,4.215,4.215,4.215,4.215
EURPLN,20251223,075900,4.215,4.215,4.215,4.215
EURPLN,20251223,080000,4.215,4.215,4.215,4.215
EURPLN,20251223,080100,4.216,4.216,4.216,4.216
EURPLN,20251223,080200,4.216,4.216,4.216,4.216
EURPLN,20251223,080300,4.216,4.216,4.216,4.216
EURPLN,20251223,080400,4.216,4.217,4.216,4.217
EURPLN,20251223,080500,4.217,4.217,4.217,4.217
EURPLN,20251223,080600,4.216,4.216,4.216,4.216
EURPLN,20251223,080700,4.217,4.217,4.217,4.217
EURPLN,20251223,080800,4.217,4.217,4.217,4.217
EURPLN,20251223,080900,4.217,4.218,4.217,4.218
EURPLN,20251223,081000,4.218,4.218,4.218,4.218
EURPLN,20251223,081100,4.218,4.218,4.218,4.218
EURPLN,20251223,081200,4.218,4.218,4.218,4.218
EURPLN,20251223,081300,4.218,4.218,4.218,4.218
EURPLN,20251223,081400,4.217,4.217,4.217,4.217
EURPLN,20251223,081500,4.217,4.218,4.217,4.218
EURPLN,20251223,081600,4.218,4.218,4.218,4.218
EURPLN,20251223,081700,4.217,4.217,4.217,4.217
EURPLN,20251223,081800,4.217,4.217,4.217,4.217
EURPLN,20251223,081900,4.217,4.217,4.217,4.217
EURPLN,20251223,082000,4.217,4.217,4.217,4.217
EURPLN,20251223,082100,4.218,4.218,4.218,4.218
EURPLN,20251223,082200,4.218,4.218,4.218,4.218
EURPLN,20251223,082300,4.218,4.218,4.218,4.218
EURPLN,20251223,082400,4.218,4.218,4.217,4.218
EURPLN,20251223,082500,4.217,4.217,4.217,4.217
EURPLN,20251223,082600,4.216,4.216,4.216,4.216
EURPLN,20251223,082700,4.216,4.216,4.216,4.216
EURPLN,20251223,082800,4.217,4.217,4.217,4.217
EURPLN,20251223,082900,4.217,4.217,4.217,4.217
EURPLN,20251223,083000,4.217,4.217,4.217,4.217
EURPLN,20251223,083100,4.217,4.218,4.217,4.218
EURPLN,20251223,083200,4.218,4.218,4.218,4.218
EURPLN,20251223,083300,4.218,4.218,4.218,4.218
EURPLN,20251223,083400,4.218,4.218,4.218,4.218
EURPLN,20251223,083500,4.218,4.218,4.218,4.218
EURPLN,20251223,083600,4.219,4.219,4.219,4.219
EURPLN,20251223,083700,4.219,4.219,4.218,4.218
EURPLN,20251223,083800,4.218,4.219,4.218,4.219
EURPLN,20251223,083900,4.218,4.218,4.218,4.218
EURPLN,20251223,084000,4.218,4.218,4.217,4.217
EURPLN,20251223,084100,4.218,4.218,4.218,4.218
EURPLN,20251223,084200,4.218,4.218,4.218,4.218
EURPLN,20251223,084300,4.218,4.218,4.218,4.218
EURPLN,20251223,084400,4.218,4.218,4.218,4.218
EURPLN,20251223,084500,4.218,4.218,4.218,4.218
EURPLN,20251223,084600,4.218,4.219,4.217,4.219
EURPLN,20251223,084700,4.219,4.219,4.219,4.219
EURPLN,20251223,084800,4.219,4.219,4.219,4.219
EURPLN,20251223,084900,4.219,4.219,4.219,4.219
EURPLN,20251223,085000,4.219,4.219,4.219,4.219
EURPLN,20251223,085100,4.220,4.220,4.220,4.220
EURPLN,20251223,085200,4.219,4.219,4.219,4.219
EURPLN,20251223,085300,4.219,4.219,4.219,4.219
EURPLN,20251223,085400,4.219,4.220,4.219,4.219
EURPLN,20251223,085500,4.218,4.219,4.218,4.219
EURPLN,20251223,085600,4.218,4.218,4.217,4.217
EURPLN,20251223,085700,4.217,4.218,4.217,4.218
EURPLN,20251223,085800,4.217,4.218,4.217,4.217
EURPLN,20251223,085900,4.217,4.217,4.217,4.217
EURPLN,20251223,090000,4.217,4.217,4.217,4.217
EURPLN,20251223,090100,4.217,4.218,4.217,4.218
EURPLN,20251223,090200,4.217,4.218,4.217,4.218
EURPLN,20251223,090300,4.218,4.218,4.217,4.217
EURPLN,20251223,090400,4.218,4.218,4.217,4.217
EURPLN,20251223,090500,4.218,4.218,4.217,4.217
EURPLN,20251223,090600,4.217,4.217,4.217,4.217
EURPLN,20251223,090700,4.217,4.217,4.217,4.217
EURPLN,20251223,090800,4.217,4.217,4.217,4.217
EURPLN,20251223,090900,4.217,4.217,4.217,4.217
EURPLN,20251223,091000,4.216,4.216,4.216,4.216
EURPLN,20251223,091100,4.216,4.216,4.216,4.216
EURPLN,20251223,091200,4.215,4.215,4.215,4.215
EURPLN,20251223,091300,4.215,4.215,4.215,4.215
EURPLN,20251223,091400,4.215,4.215,4.215,4.215
EURPLN,20251223,091500,4.215,4.215,4.215,4.215
EURPLN,20251223,091600,4.215,4.215,4.215,4.215
EURPLN,20251223,091700,4.215,4.215,4.215,4.215
EURPLN,20251223,091800,4.215,4.215,4.215,4.215
EURPLN,20251223,091900,4.215,4.215,4.215,4.215
EURPLN,20251223,092000,4.215,4.215,4.215,4.215
EURPLN,20251223,092100,4.215,4.215,4.215,4.215
EURPLN,20251223,092200,4.215,4.215,4.215,4.215
EURPLN,20251223,092300,4.215,4.216,4.215,4.216
EURPLN,20251223,092400,4.216,4.216,4.215,4.215
EURPLN,20251223,092500,4.215,4.216,4.215,4.216
EURPLN,20251223,092600,4.217,4.217,4.217,4.217
EURPLN,20251223,092700,4.217,4.217,4.216,4.216
EURPLN,20251223,092800,4.217,4.217,4.217,4.217
EURPLN,20251223,092900,4.217,4.217,4.216,4.217
EURPLN,20251223,093000,4.217,4.217,4.217,4.217
EURPLN,20251223,093100,4.217,4.217,4.217,4.217
EURPLN,20251223,093200,4.217,4.217,4.217,4.217
EURPLN,20251223,093300,4.218,4.218,4.218,4.218
EURPLN,20251223,093400,4.218,4.218,4.217,4.217
EURPLN,20251223,093500,4.218,4.218,4.218,4.218
EURPLN,20251223,093600,4.218,4.218,4.218,4.218
EURPLN,20251223,093700,4.219,4.219,4.218,4.219
EURPLN,20251223,093800,4.220,4.220,4.220,4.220
EURPLN,20251223,093900,4.220,4.220,4.220,4.220
EURPLN,20251223,094000,4.220,4.220,4.220,4.220
EURPLN,20251223,094100,4.220,4.220,4.220,4.220
EURPLN,20251223,094200,4.220,4.220,4.220,4.220
EURPLN,20251223,094300,4.221,4.221,4.220,4.220
EURPLN,20251223,094400,4.220,4.220,4.220,4.220
EURPLN,20251223,094500,4.220,4.220,4.220,4.220
EURPLN,20251223,094600,4.220,4.220,4.220,4.220
EURPLN,20251223,094700,4.220,4.220,4.220,4.220
EURPLN,20251223,094800,4.221,4.221,4.221,4.221
EURPLN,20251223,094900,4.221,4.221,4.220,4.220
EURPLN,20251223,095000,4.221,4.221,4.220,4.220
EURPLN,20251223,095100,4.220,4.220,4.220,4.220
EURPLN,20251223,095200,4.220,4.221,4.220,4.220
EURPLN,20251223,095300,4.220,4.220,4.220,4.220
EURPLN,20251223,095400,4.220,4.220,4.220,4.220
EURPLN,20251223,095500,4.220,4.220,4.220,4.220
EURPLN,20251223,095600,4.221,4.221,4.221,4.221
EURPLN,20251223,095700,4.221,4.221,4.221,4.221
EURPLN,20251223,095800,4.220,4.221,4.220,4.221
EURPLN,20251223,095900,4.221,4.221,4.221,4.221
EURPLN,20251223,100000,4.221,4.221,4.220,4.220
EURPLN,20251223,100100,4.220,4.220,4.220,4.220
EURPLN,20251223,100200,4.220,4.220,4.220,4.220
EURPLN,20251223,100300,4.220,4.220,4.220,4.220
EURPLN,20251223,100400,4.219,4.219,4.219,4.219
EURPLN,20251223,100500,4.219,4.219,4.219,4.219
EURPLN,20251223,100600,4.219,4.219,4.219,4.219
EURPLN,20251223,100700,4.220,4.220,4.220,4.220
EURPLN,20251223,100800,4.220,4.220,4.220,4.220
EURPLN,20251223,100900,4.220,4.220,4.220,4.220
EURPLN,20251223,101000,4.220,4.220,4.219,4.220
EURPLN,20251223,101100,4.220,4.220,4.220,4.220
EURPLN,20251223,101200,4.219,4.220,4.219,4.219
EURPLN,20251223,101300,4.219,4.219,4.219,4.219
EURPLN,20251223,101400,4.220,4.220,4.220,4.220
EURPLN,20251223,101500,4.220,4.220,4.220,4.220
EURPLN,20251223,101600,4.220,4.220,4.220,4.220
EURPLN,20251223,101700,4.220,4.220,4.220,4.220
EURPLN,20251223,101800,4.221,4.221,4.221,4.221
EURPLN,20251223,101900,4.221,4.221,4.220,4.220
EURPLN,20251223,102000,4.220,4.221,4.220,4.221
EURPLN,20251223,102100,4.222,4.222,4.222,4.222
EURPLN,20251223,102200,4.222,4.222,4.221,4.221
EURPLN,20251223,102300,4.221,4.222,4.221,4.222
EURPLN,20251223,102400,4.223,4.223,4.222,4.222
EURPLN,20251223,102500,4.222,4.222,4.222,4.222
EURPLN,20251223,102600,4.221,4.221,4.221,4.221
EURPLN,20251223,102700,4.221,4.221,4.221,4.221
EURPLN,20251223,102800,4.221,4.222,4.221,4.222
EURPLN,20251223,102900,4.222,4.222,4.222,4.222
EURPLN,20251223,103000,4.223,4.223,4.223,4.223
EURPLN,20251223,103100,4.223,4.223,4.222,4.222
EURPLN,20251223,103200,4.222,4.222,4.222,4.222
EURPLN,20251223,103300,4.223,4.223,4.223,4.223
EURPLN,20251223,103400,4.223,4.223,4.223,4.223
EURPLN,20251223,103500,4.223,4.223,4.223,4.223
EURPLN,20251223,103600,4.223,4.223,4.223,4.223
EURPLN,20251223,103700,4.223,4.223,4.223,4.223
EURPLN,20251223,103800,4.223,4.223,4.223,4.223
EURPLN,20251223,103900,4.223,4.223,4.223,4.223
EURPLN,20251223,104000,4.223,4.224,4.223,4.223
EURPLN,20251223,104100,4.223,4.223,4.223,4.223
EURPLN,20251223,104200,4.223,4.223,4.223,4.223
EURPLN,20251223,104300,4.222,4.223,4.222,4.223
EURPLN,20251223,104400,4.223,4.223,4.223,4.223
EURPLN,20251223,104500,4.224,4.224,4.223,4.224
EURPLN,20251223,104600,4.224,4.224,4.224,4.224
EURPLN,20251223,104700,4.224,4.224,4.224,4.224
EURPLN,20251223,104800,4.224,4.224,4.224,4.224
EURPLN,20251223,104900,4.225,4.225,4.225,4.225
EURPLN,20251223,105000,4.225,4.225,4.225,4.225
EURPLN,20251223,105100,4.224,4.225,4.224,4.225
EURPLN,20251223,105200,4.225,4.225,4.225,4.225
EURPLN,20251223,105300,4.224,4.225,4.224,4.225
EURPLN,20251223,105400,4.224,4.224,4.224,4.224
EURPLN,20251223,105500,4.225,4.225,4.225,4.225
EURPLN,20251223,105600,4.225,4.225,4.224,4.224
EURPLN,20251223,105700,4.225,4.225,4.225,4.225
EURPLN,20251223,105800,4.225,4.225,4.225,4.225
EURPLN,20251223,105900,4.226,4.226,4.226,4.226
EURPLN,20251223,110000,4.226,4.226,4.226,4.226
EURPLN,20251223,110100,4.226,4.226,4.226,4.226
EURPLN,20251223,110200,4.226,4.226,4.226,4.226
EURPLN,20251223,110300,4.225,4.225,4.225,4.225
EURPLN,20251223,110400,4.225,4.226,4.225,4.226
EURPLN,20251223,110500,4.226,4.226,4.226,4.226
EURPLN,20251223,110600,4.226,4.226,4.226,4.226
EURPLN,20251223,110700,4.225,4.225,4.225,4.225
EURPLN,20251223,110800,4.225,4.225,4.225,4.225
EURPLN,20251223,110900,4.225,4.225,4.225,4.225
EURPLN,20251223,111000,4.225,4.225,4.225,4.225
EURPLN,20251223,111100,4.225,4.225,4.225,4.225
EURPLN,20251223,111200,4.225,4.225,4.225,4.225
EURPLN,20251223,111300,4.225,4.225,4.225,4.225
EURPLN,20251223,111400,4.225,4.225,4.225,4.225
EURPLN,20251223,111500,4.225,4.225,4.224,4.224
EURPLN,20251223,111600,4.225,4.225,4.224,4.224
EURPLN,20251223,111700,4.225,4.225,4.225,4.225
EURPLN,20251223,111800,4.225,4.225,4.224,4.224
EURPLN,20251223,111900,4.224,4.224,4.224,4.224
EURPLN,20251223,112000,4.224,4.224,4.224,4.224
EURPLN,20251223,112100,4.224,4.224,4.224,4.224
EURPLN,20251223,112200,4.225,4.225,4.225,4.225
EURPLN,20251223,112300,4.225,4.225,4.225,4.225
EURPLN,20251223,112400,4.225,4.225,4.225,4.225
EURPLN,20251223,112500,4.225,4.225,4.225,4.225
EURPLN,20251223,112600,4.225,4.225,4.225,4.225
EURPLN,20251223,112700,4.225,4.225,4.225,4.225
EURPLN,20251223,112800,4.225,4.226,4.224,4.226
EURPLN,20251223,112900,4.225,4.225,4.225,4.225
EURPLN,20251223,113000,4.225,4.225,4.225,4.225
EURPLN,20251223,113100,4.225,4.225,4.225,4.225
EURPLN,20251223,113200,4.225,4.225,4.225,4.225
EURPLN,20251223,113300,4.225,4.225,4.225,4.225
EURPLN,20251223,113400,4.225,4.225,4.225,4.225
EURPLN,20251223,113500,4.225,4.225,4.225,4.225
EURPLN,20251223,113600,4.225,4.225,4.225,4.225
EURPLN,20251223,113700,4.225,4.225,4.225,4.225
EURPLN,20251223,113800,4.225,4.225,4.225,4.225
EURPLN,20251223,113900,4.225,4.225,4.225,4.225
EURPLN,20251223,114000,4.225,4.226,4.225,4.226
EURPLN,20251223,114100,4.226,4.226,4.226,4.226
EURPLN,20251223,114200,4.226,4.226,4.226,4.226
EURPLN,20251223,114300,4.226,4.226,4.226,4.226
EURPLN,20251223,114400,4.226,4.226,4.226,4.226
EURPLN,20251223,114500,4.226,4.226,4.226,4.226
EURPLN,20251223,114600,4.226,4.226,4.226,4.226
EURPLN,20251223,114700,4.226,4.226,4.226,4.226
EURPLN,20251223,114800,4.226,4.226,4.226,4.226
EURPLN,20251223,114900,4.226,4.226,4.226,4.226
EURPLN,20251223,115000,4.226,4.226,4.226,4.226
EURPLN,20251223,115100,4.226,4.226,4.226,4.226
EURPLN,20251223,115200,4.226,4.226,4.226,4.226
EURPLN,20251223,115300,4.227,4.227,4.227,4.227
EURPLN,20251223,115400,4.226,4.226,4.226,4.226
EURPLN,20251223,115500,4.226,4.226,4.225,4.225
EURPLN,20251223,115600,4.225,4.225,4.225,4.225
EURPLN,20251223,115700,4.225,4.225,4.225,4.225
EURPLN,20251223,115800,4.225,4.225,4.225,4.225
EURPLN,20251223,115900,4.225,4.225,4.225,4.225
EURPLN,20251223,120000,4.225,4.225,4.225,4.225
EURPLN,20251223,120100,4.225,4.225,4.225,4.225
EURPLN,20251223,120200,4.224,4.224,4.224,4.224
EURPLN,20251223,120300,4.224,4.224,4.224,4.224
EURPLN,20251223,120400,4.224,4.224,4.224,4.224
EURPLN,20251223,120500,4.224,4.224,4.223,4.223
EURPLN,20251223,120600,4.223,4.223,4.223,4.223
EURPLN,20251223,120700,4.223,4.223,4.222,4.222
EURPLN,20251223,120800,4.222,4.222,4.222,4.222
EURPLN,20251223,120900,4.223,4.223,4.223,4.223
EURPLN,20251223,121000,4.223,4.223,4.223,4.223
EURPLN,20251223,121100,4.223,4.223,4.223,4.223
EURPLN,20251223,121200,4.223,4.223,4.223,4.223
EURPLN,20251223,121300,4.223,4.223,4.223,4.223
EURPLN,20251223,121400,4.223,4.223,4.223,4.223
EURPLN,20251223,121500,4.223,4.223,4.223,4.223
EURPLN,20251223,121600,4.223,4.223,4.223,4.223
EURPLN,20251223,121700,4.223,4.224,4.223,4.224
EURPLN,20251223,121800,4.224,4.224,4.224,4.224
EURPLN,20251223,121900,4.224,4.224,4.224,4.224
EURPLN,20251223,122000,4.224,4.224,4.224,4.224
EURPLN,20251223,122100,4.224,4.224,4.224,4.224
EURPLN,20251223,122200,4.224,4.224,4.224,4.224
EURPLN,20251223,122300,4.224,4.224,4.224,4.224
EURPLN,20251223,122400,4.224,4.224,4.224,4.224
EURPLN,20251223,122500,4.224,4.224,4.224,4.224
EURPLN,20251223,122600,4.224,4.224,4.224,4.224
EURPLN,20251223,122700,4.225,4.225,4.225,4.225
EURPLN,20251223,122800,4.225,4.225,4.225,4.225
EURPLN,20251223,122900,4.225,4.225,4.225,4.225
EURPLN,20251223,123000,4.225,4.225,4.225,4.225
EURPLN,20251223,123100,4.226,4.226,4.226,4.226
EURPLN,20251223,123200,4.226,4.226,4.226,4.226
EURPLN,20251223,123300,4.226,4.226,4.226,4.226
EURPLN,20251223,123400,4.226,4.226,4.226,4.226
EURPLN,20251223,123500,4.225,4.225,4.225,4.225
EURPLN,20251223,123600,4.225,4.225,4.225,4.225
EURPLN,20251223,123700,4.225,4.225,4.225,4.225
EURPLN,20251223,123800,4.225,4.225,4.225,4.225
EURPLN,20251223,123900,4.225,4.225,4.225,4.225
EURPLN,20251223,124000,4.226,4.227,4.226,4.227
EURPLN,20251223,124100,4.227,4.227,4.227,4.227
EURPLN,20251223,124200,4.227,4.227,4.227,4.227
EURPLN,20251223,124300,4.227,4.227,4.227,4.227
EURPLN,20251223,124400,4.227,4.227,4.227,4.227
EURPLN,20251223,124500,4.227,4.227,4.227,4.227
EURPLN,20251223,124600,4.227,4.227,4.227,4.227
EURPLN,20251223,124700,4.227,4.227,4.227,4.227
EURPLN,20251223,124800,4.228,4.228,4.228,4.228
EURPLN,20251223,124900,4.228,4.228,4.228,4.228
EURPLN,20251223,125000,4.228,4.228,4.227,4.227
EURPLN,20251223,125100,4.228,4.228,4.228,4.228
EURPLN,20251223,125200,4.228,4.228,4.228,4.228
EURPLN,20251223,125300,4.228,4.228,4.228,4.228
EURPLN,20251223,125400,4.228,4.228,4.228,4.228
EURPLN,20251223,125500,4.228,4.228,4.228,4.228
EURPLN,20251223,125600,4.228,4.228,4.228,4.228
EURPLN,20251223,125700,4.228,4.228,4.227,4.227
EURPLN,20251223,125800,4.228,4.228,4.228,4.228
EURPLN,20251223,125900,4.228,4.228,4.228,4.228
EURPLN,20251223,130000,4.228,4.228,4.228,4.228
EURPLN,20251223,130100,4.228,4.229,4.228,4.229
EURPLN,20251223,130200,4.229,4.229,4.229,4.229
EURPLN,20251223,130300,4.230,4.230,4.230,4.230
EURPLN,20251223,130400,4.229,4.229,4.229,4.229
EURPLN,20251223,130500,4.229,4.229,4.229,4.229
EURPLN,20251223,130600,4.229,4.230,4.229,4.230
EURPLN,20251223,130700,4.229,4.229,4.229,4.229
EURPLN,20251223,130800,4.229,4.229,4.229,4.229
EURPLN,20251223,130900,4.229,4.229,4.229,4.229
EURPLN,20251223,131000,4.229,4.229,4.229,4.229
EURPLN,20251223,131100,4.229,4.229,4.229,4.229
EURPLN,20251223,131200,4.228,4.229,4.228,4.229
EURPLN,20251223,131300,4.229,4.229,4.229,4.229
EURPLN,20251223,131400,4.230,4.230,4.230,4.230
EURPLN,20251223,131500,4.229,4.229,4.229,4.229
EURPLN,20251223,131600,4.229,4.229,4.229,4.229
EURPLN,20251223,131700,4.229,4.229,4.229,4.229
EURPLN,20251223,131800,4.230,4.230,4.230,4.230
EURPLN,20251223,131900,4.230,4.230,4.230,4.230
EURPLN,20251223,132000,4.230,4.230,4.230,4.230
EURPLN,20251223,132100,4.230,4.230,4.230,4.230
EURPLN,20251223,132200,4.230,4.230,4.230,4.230
EURPLN,20251223,132300,4.230,4.230,4.230,4.230
EURPLN,20251223,132400,4.230,4.230,4.230,4.230
EURPLN,20251223,132500,4.230,4.230,4.230,4.230
EURPLN,20251223,132600,4.230,4.230,4.230,4.230
EURPLN,20251223,132700,4.230,4.230,4.230,4.230
EURPLN,20251223,132800,4.230,4.230,4.230,4.230
EURPLN,20251223,132900,4.229,4.229,4.228,4.229
EURPLN,20251223,133000,4.229,4.229,4.229,4.229
EURPLN,20251223,133100,4.229,4.229,4.229,4.229
EURPLN,20251223,133200,4.229,4.229,4.229,4.229
EURPLN,20251223,133300,4.229,4.229,4.229,4.229
EURPLN,20251223,133400,4.229,4.229,4.229,4.229
EURPLN,20251223,133500,4.229,4.229,4.229,4.229
EURPLN,20251223,133600,4.229,4.229,4.229,4.229
EURPLN,20251223,133700,4.229,4.229,4.229,4.229
EURPLN,20251223,133800,4.228,4.229,4.228,4.229
EURPLN,20251223,133900,4.229,4.229,4.228,4.228
EURPLN,20251223,134000,4.229,4.229,4.229,4.229
EURPLN,20251223,134100,4.229,4.230,4.229,4.229
EURPLN,20251223,134200,4.229,4.229,4.228,4.228
EURPLN,20251223,134300,4.228,4.228,4.228,4.228
EURPLN,20251223,134400,4.228,4.228,4.228,4.228
EURPLN,20251223,134500,4.228,4.228,4.228,4.228
EURPLN,20251223,134600,4.228,4.228,4.228,4.228
EURPLN,20251223,134700,4.228,4.228,4.228,4.228
EURPLN,20251223,134800,4.228,4.228,4.228,4.228
EURPLN,20251223,134900,4.228,4.228,4.228,4.228
EURPLN,20251223,135000,4.228,4.228,4.228,4.228
EURPLN,20251223,135100,4.228,4.228,4.228,4.228
EURPLN,20251223,135200,4.228,4.228,4.228,4.228
EURPLN,20251223,135300,4.228,4.228,4.228,4.228
EURPLN,20251223,135400,4.229,4.230,4.229,4.230
EURPLN,20251223,135500,4.229,4.230,4.229,4.230
EURPLN,20251223,135600,4.229,4.230,4.229,4.230
EURPLN,20251223,135700,4.230,4.230,4.230,4.230
EURPLN,20251223,135800,4.230,4.230,4.230,4.230
EURPLN,20251223,135900,4.229,4.230,4.229,4.229
EURPLN,20251223,140000,4.230,4.230,4.230,4.230
EURPLN,20251223,140100,4.230,4.230,4.230,4.230
EURPLN,20251223,140200,4.230,4.230,4.229,4.229
EURPLN,20251223,140300,4.230,4.230,4.229,4.229
EURPLN,20251223,140400,4.229,4.229,4.229,4.229
EURPLN,20251223,140500,4.229,4.229,4.229,4.229
EURPLN,20251223,140600,4.229,4.229,4.229,4.229
EURPLN,20251223,140700,4.229,4.229,4.229,4.229
EURPLN,20251223,140800,4.229,4.229,4.229,4.229
EURPLN,20251223,140900,4.228,4.229,4.228,4.229
EURPLN,20251223,141000,4.229,4.229,4.229,4.229
EURPLN,20251223,141100,4.229,4.230,4.229,4.230
EURPLN,20251223,141200,4.230,4.230,4.230,4.230
EURPLN,20251223,141300,4.229,4.230,4.229,4.230
EURPLN,20251223,141400,4.230,4.230,4.230,4.230
EURPLN,20251223,141500,4.230,4.230,4.230,4.230
EURPLN,20251223,141600,4.230,4.230,4.230,4.230
EURPLN,20251223,141700,4.230,4.230,4.230,4.230
EURPLN,20251223,141800,4.229,4.230,4.229,4.230
EURPLN,20251223,141900,4.229,4.229,4.229,4.229
EURPLN,20251223,142000,4.229,4.229,4.229,4.229
EURPLN,20251223,142100,4.229,4.229,4.229,4.229
EURPLN,20251223,142200,4.229,4.229,4.228,4.228
EURPLN,20251223,142300,4.229,4.229,4.229,4.229
EURPLN,20251223,142400,4.228,4.229,4.228,4.229
EURPLN,20251223,142500,4.229,4.230,4.229,4.230
EURPLN,20251223,142600,4.229,4.230,4.229,4.230
EURPLN,20251223,142700,4.230,4.230,4.229,4.229
EURPLN,20251223,142800,4.229,4.229,4.229,4.229
EURPLN,20251223,142900,4.229,4.229,4.229,4.229
EURPLN,20251223,143000,4.228,4.228,4.228,4.228
EURPLN,20251223,143100,4.228,4.228,4.227,4.228
EURPLN,20251223,143200,4.228,4.228,4.228,4.228
EURPLN,20251223,143300,4.229,4.229,4.228,4.228
EURPLN,20251223,143400,4.229,4.229,4.227,4.227
EURPLN,20251223,143500,4.227,4.227,4.227,4.227
EURPLN,20251223,143600,4.227,4.227,4.226,4.227
EURPLN,20251223,143700,4.227,4.227,4.227,4.227
EURPLN,20251223,143800,4.228,4.229,4.228,4.229
EURPLN,20251223,143900,4.228,4.229,4.228,4.229
EURPLN,20251223,144000,4.228,4.228,4.228,4.228
EURPLN,20251223,144100,4.227,4.227,4.227,4.227
EURPLN,20251223,144200,4.227,4.227,4.227,4.227
EURPLN,20251223,144300,4.227,4.227,4.226,4.226
EURPLN,20251223,144400,4.226,4.226,4.226,4.226
EURPLN,20251223,144500,4.226,4.226,4.226,4.226
EURPLN,20251223,144600,4.226,4.226,4.226,4.226
EURPLN,20251223,144700,4.226,4.226,4.226,4.226
EURPLN,20251223,144800,4.226,4.226,4.226,4.226
EURPLN,20251223,144900,4.226,4.226,4.225,4.225
EURPLN,20251223,145000,4.225,4.225,4.225,4.225
EURPLN,20251223,145100,4.226,4.226,4.226,4.226
EURPLN,20251223,145200,4.226,4.226,4.226,4.226
EURPLN,20251223,145300,4.226,4.226,4.226,4.226
EURPLN,20251223,145400,4.227,4.227,4.226,4.227
EURPLN,20251223,145500,4.227,4.227,4.227,4.227
EURPLN,20251223,145600,4.228,4.228,4.227,4.228
EURPLN,20251223,145700,4.228,4.228,4.228,4.228
EURPLN,20251223,145800,4.227,4.227,4.226,4.227
EURPLN,20251223,145900,4.227,4.227,4.227,4.227
EURPLN,20251223,150000,4.227,4.227,4.227,4.227
EURPLN,20251223,150100,4.227,4.227,4.227,4.227
EURPLN,20251223,150200,4.227,4.228,4.227,4.228
EURPLN,20251223,150300,4.227,4.228,4.227,4.228
EURPLN,20251223,150400,4.228,4.228,4.228,4.228
EURPLN,20251223,150500,4.228,4.228,4.228,4.228
EURPLN,20251223,150600,4.227,4.227,4.227,4.227
EURPLN,20251223,150700,4.227,4.228,4.227,4.227
EURPLN,20251223,150800,4.227,4.227,4.227,4.227
EURPLN,20251223,150900,4.226,4.226,4.226,4.226
EURPLN,20251223,151000,4.227,4.227,4.226,4.227
EURPLN,20251223,151100,4.227,4.227,4.227,4.227
EURPLN,20251223,151200,4.227,4.227,4.227,4.227
EURPLN,20251223,151300,4.227,4.227,4.227,4.227
EURPLN,20251223,151400,4.227,4.227,4.227,4.227
EURPLN,20251223,151500,4.227,4.227,4.227,4.227
EURPLN,20251223,151600,4.226,4.226,4.226,4.226
EURPLN,20251223,151700,4.226,4.227,4.226,4.227
EURPLN,20251223,151800,4.227,4.227,4.226,4.226
EURPLN,20251223,151900,4.227,4.227,4.227,4.227
EURPLN,20251223,152000,4.227,4.227,4.227,4.227
EURPLN,20251223,152100,4.228,4.228,4.227,4.227
EURPLN,20251223,152200,4.227,4.227,4.226,4.226
EURPLN,20251223,152300,4.227,4.227,4.226,4.226
EURPLN,20251223,152400,4.226,4.226,4.226,4.226
EURPLN,20251223,152500,4.226,4.226,4.226,4.226
EURPLN,20251223,152600,4.226,4.226,4.226,4.226
EURPLN,20251223,152700,4.227,4.227,4.226,4.226
EURPLN,20251223,152800,4.227,4.227,4.226,4.226
EURPLN,20251223,152900,4.226,4.226,4.226,4.226
EURPLN,20251223,153000,4.226,4.226,4.226,4.226
EURPLN,20251223,153100,4.225,4.226,4.225,4.225
EURPLN,20251223,153200,4.226,4.226,4.226,4.226
EURPLN,20251223,153300,4.226,4.226,4.225,4.225
EURPLN,20251223,153400,4.225,4.225,4.225,4.225
EURPLN,20251223,153500,4.225,4.225,4.225,4.225
EURPLN,20251223,153600,4.224,4.224,4.224,4.224
EURPLN,20251223,153700,4.224,4.224,4.224,4.224
EURPLN,20251223,153800,4.225,4.225,4.224,4.224
EURPLN,20251223,153900,4.224,4.224,4.224,4.224
EURPLN,20251223,154000,4.225,4.225,4.225,4.225
EURPLN,20251223,154100,4.225,4.225,4.224,4.224
EURPLN,20251223,154200,4.224,4.224,4.224,4.224
EURPLN,20251223,154300,4.224,4.224,4.224,4.224
EURPLN,20251223,154400,4.224,4.224,4.223,4.223
EURPLN,20251223,154500,4.223,4.223,4.223,4.223
EURPLN,20251223,154600,4.224,4.224,4.224,4.224
EURPLN,20251223,154700,4.224,4.224,4.223,4.223
EURPLN,20251223,154800,4.223,4.223,4.222,4.223
EURPLN,20251223,154900,4.223,4.223,4.223,4.223
EURPLN,20251223,155000,4.223,4.223,4.223,4.223
EURPLN,20251223,155100,4.223,4.223,4.223,4.223
EURPLN,20251223,155200,4.223,4.223,4.222,4.222
EURPLN,20251223,155300,4.223,4.223,4.223,4.223
EURPLN,20251223,155400,4.222,4.222,4.222,4.222
EURPLN,20251223,155500,4.223,4.223,4.222,4.223
EURPLN,20251223,155600,4.223,4.223,4.223,4.223
EURPLN,20251223,155700,4.222,4.222,4.222,4.222
EURPLN,20251223,155800,4.222,4.222,4.222,4.222
EURPLN,20251223,155900,4.222,4.222,4.222,4.222
EURPLN,20251223,160000,4.222,4.222,4.222,4.222
EURPLN,20251223,160100,4.223,4.223,4.223,4.223
EURPLN,20251223,160200,4.223,4.223,4.223,4.223
EURPLN,20251223,160300,4.223,4.223,4.222,4.222
EURPLN,20251223,160400,4.223,4.223,4.222,4.222
EURPLN,20251223,160500,4.223,4.223,4.223,4.223
EURPLN,20251223,160600,4.224,4.224,4.222,4.222
EURPLN,20251223,160700,4.222,4.222,4.222,4.222
EURPLN,20251223,160800,4.222,4.222,4.222,4.222
EURPLN,20251223,160900,4.222,4.222,4.222,4.222
EURPLN,20251223,161000,4.223,4.223,4.223,4.223
EURPLN,20251223,161100,4.223,4.223,4.223,4.223
EURPLN,20251223,161200,4.222,4.222,4.221,4.221
EURPLN,20251223,161300,4.221,4.221,4.221,4.221
EURPLN,20251223,161400,4.221,4.221,4.221,4.221
EURPLN,20251223,161500,4.222,4.222,4.222,4.222
EURPLN,20251223,161600,4.222,4.222,4.222,4.222
EURPLN,20251223,161700,4.222,4.222,4.221,4.221
EURPLN,20251223,161800,4.222,4.222,4.221,4.221
EURPLN,20251223,161900,4.221,4.221,4.221,4.221
EURPLN,20251223,162000,4.221,4.222,4.221,4.221
EURPLN,20251223,162100,4.221,4.221,4.221,4.221
EURPLN,20251223,162200,4.220,4.221,4.220,4.221
EURPLN,20251223,162300,4.221,4.221,4.220,4.220
EURPLN,20251223,162400,4.220,4.220,4.220,4.220
EURPLN,20251223,162500,4.221,4.221,4.221,4.221
EURPLN,20251223,162600,4.221,4.221,4.220,4.220
EURPLN,20251223,162700,4.220,4.220,4.220,4.220
EURPLN,20251223,162800,4.220,4.220,4.220,4.220
EURPLN,20251223,162900,4.220,4.220,4.220,4.220
EURPLN,20251223,163000,4.220,4.220,4.220,4.220
EURPLN,20251223,163100,4.220,4.221,4.220,4.220
EURPLN,20251223,163200,4.220,4.220,4.219,4.219
EURPLN,20251223,163300,4.220,4.220,4.220,4.220
EURPLN,20251223,163400,4.220,4.220,4.220,4.220
EURPLN,20251223,163500,4.219,4.220,4.219,4.220
EURPLN,20251223,163600,4.219,4.220,4.219,4.220
EURPLN,20251223,163700,4.220,4.220,4.220,4.220
EURPLN,20251223,163800,4.220,4.220,4.220,4.220
EURPLN,20251223,163900,4.220,4.220,4.220,4.220
EURPLN,20251223,164000,4.220,4.220,4.219,4.219
EURPLN,20251223,164100,4.220,4.220,4.219,4.219
EURPLN,20251223,164200,4.219,4.220,4.219,4.220
EURPLN,20251223,164300,4.219,4.219,4.219,4.219
EURPLN,20251223,164400,4.219,4.219,4.219,4.219
EURPLN,20251223,164500,4.219,4.220,4.219,4.219
EURPLN,20251223,164600,4.220,4.220,4.220,4.220
EURPLN,20251223,164700,4.220,4.220,4.219,4.219
EURPLN,20251223,164800,4.220,4.220,4.219,4.219
EURPLN,20251223,164900,4.218,4.219,4.218,4.219
EURPLN,20251223,165000,4.219,4.219,4.219,4.219
EURPLN,20251223,165100,4.219,4.219,4.218,4.218
EURPLN,20251223,165200,4.218,4.218,4.218,4.218
EURPLN,20251223,165300,4.218,4.218,4.218,4.218
EURPLN,20251223,165400,4.218,4.218,4.218,4.218
EURPLN,20251223,165500,4.218,4.218,4.218,4.218
EURPLN,20251223,165600,4.217,4.217,4.217,4.217
EURPLN,20251223,165700,4.218,4.218,4.217,4.217
EURPLN,20251223,165800,4.218,4.218,4.217,4.217
EURPLN,20251223,165900,4.218,4.218,4.218,4.218
EURPLN,20251223,170000,4.218,4.218,4.217,4.217
EURPLN,20251223,170100,4.217,4.217,4.217,4.217
EURPLN,20251223,170200,4.218,4.218,4.218,4.218
EURPLN,20251223,170300,4.218,4.218,4.218,4.218
EURPLN,20251223,170400,4.218,4.219,4.218,4.219
EURPLN,20251223,170500,4.218,4.218,4.218,4.218
EURPLN,20251223,170600,4.218,4.218,4.218,4.218
EURPLN,20251223,170700,4.218,4.218,4.218,4.218
EURPLN,20251223,170800,4.218,4.218,4.218,4.218
EURPLN,20251223,170900,4.217,4.219,4.217,4.219
EURPLN,20251223,171000,4.219,4.219,4.219,4.219
EURPLN,20251223,171100,4.218,4.218,4.218,4.218
EURPLN,20251223,171200,4.218,4.218,4.218,4.218
EURPLN,20251223,171300,4.219,4.219,4.219,4.219
EURPLN,20251223,171400,4.218,4.218,4.218,4.218
EURPLN,20251223,171500,4.219,4.219,4.218,4.218
EURPLN,20251223,171600,4.218,4.218,4.218,4.218
EURPLN,20251223,171700,4.218,4.218,4.218,4.218
EURPLN,20251223,171800,4.218,4.219,4.218,4.219
EURPLN,20251223,171900,4.218,4.218,4.218,4.218
EURPLN,20251223,172000,4.218,4.218,4.218,4.218
EURPLN,20251223,172100,4.217,4.217,4.217,4.217
EURPLN,20251223,172200,4.218,4.218,4.218,4.218
EURPLN,20251223,172300,4.218,4.218,4.218,4.218
EURPLN,20251223,172400,4.219,4.219,4.218,4.218
EURPLN,20251223,172500,4.218,4.218,4.217,4.217
EURPLN,20251223,172600,4.217,4.217,4.217,4.217
EURPLN,20251223,172700,4.217,4.217,4.217,4.217
EURPLN,20251223,172800,4.217,4.217,4.217,4.217
EURPLN,20251223,172900,4.217,4.217,4.217,4.217
EURPLN,20251223,173000,4.217,4.217,4.217,4.217
EURPLN,20251223,173100,4.217,4.217,4.217,4.217
EURPLN,20251223,173200,4.217,4.217,4.217,4.217
EURPLN,20251223,173300,4.217,4.217,4.217,4.217
EURPLN,20251223,173400,4.217,4.217,4.217,4.217
EURPLN,20251223,173500,4.217,4.217,4.217,4.217
EURPLN,20251223,173600,4.217,4.217,4.217,4.217
EURPLN,20251223,173700,4.217,4.217,4.217,4.217
EURPLN,20251223,173800,4.217,4.217,4.217,4.217
EURPLN,20251223,173900,4.217,4.217,4.217,4.217
EURPLN,20251223,174000,4.217,4.217,4.217,4.217
EURPLN,20251223,174100,4.216,4.217,4.216,4.217
EURPLN,20251223,174200,4.216,4.216,4.216,4.216
EURPLN,20251223,174300,4.216,4.216,4.216,4.216
EURPLN,20251223,174400,4.216,4.216,4.216,4.216
EURPLN,20251223,174500,4.216,4.216,4.216,4.216
EURPLN,20251223,174600,4.216,4.216,4.216,4.216
EURPLN,20251223,174700,4.216,4.216,4.216,4.216
EURPLN,20251223,174800,4.216,4.217,4.216,4.217
EURPLN,20251223,174900,4.217,4.217,4.217,4.217
EURPLN,20251223,175000,4.217,4.217,4.217,4.217
EURPLN,20251223,175100,4.217,4.217,4.217,4.217
EURPLN,20251223,175200,4.217,4.217,4.217,4.217
EURPLN,20251223,175300,4.217,4.217,4.217,4.217
EURPLN,20251223,175400,4.217,4.217,4.217,4.217
EURPLN,20251223,175500,4.217,4.217,4.217,4.217
EURPLN,20251223,175600,4.217,4.217,4.216,4.216
EURPLN,20251223,175700,4.216,4.216,4.216,4.216
EURPLN,20251223,175800,4.215,4.216,4.215,4.216
EURPLN,20251223,175900,4.216,4.216,4.216,4.216
EURPLN,20251223,180000,4.216,4.216,4.216,4.216
EURPLN,20251223,180100,4.216,4.216,4.216,4.216
EURPLN,20251223,180200,4.216,4.216,4.216,4.216
EURPLN,20251223,180300,4.216,4.216,4.216,4.216
EURPLN,20251223,180400,4.216,4.216,4.216,4.216
EURPLN,20251223,180500,4.216,4.216,4.216,4.216
EURPLN,20251223,180600,4.216,4.216,4.216,4.216
EURPLN,20251223,180700,4.216,4.216,4.215,4.216
EURPLN,20251223,180800,4.216,4.216,4.216,4.216
EURPLN,20251223,180900,4.215,4.215,4.215,4.215
EURPLN,20251223,181000,4.215,4.216,4.215,4.216
EURPLN,20251223,181100,4.216,4.216,4.216,4.216
EURPLN,20251223,181200,4.216,4.216,4.216,4.216
EURPLN,20251223,181300,4.216,4.216,4.216,4.216
EURPLN,20251223,181400,4.217,4.217,4.216,4.216
EURPLN,20251223,181500,4.216,4.216,4.216,4.216
EURPLN,20251223,181600,4.216,4.216,4.216,4.216
EURPLN,20251223,181700,4.216,4.216,4.216,4.216
EURPLN,20251223,181800,4.216,4.216,4.216,4.216
EURPLN,20251223,181900,4.216,4.216,4.216,4.216
EURPLN,20251223,182000,4.216,4.216,4.216,4.216
EURPLN,20251223,182100,4.216,4.216,4.216,4.216
EURPLN,20251223,182200,4.217,4.217,4.217,4.217
EURPLN,20251223,182300,4.217,4.217,4.217,4.217
EURPLN,20251223,182400,4.217,4.217,4.217,4.217
EURPLN,20251223,182500,4.216,4.216,4.216,4.216
EURPLN,20251223,182600,4.216,4.217,4.216,4.217
EURPLN,20251223,182700,4.217,4.217,4.217,4.217
EURPLN,20251223,182800,4.217,4.217,4.217,4.217
EURPLN,20251223,182900,4.217,4.217,4.217,4.217
EURPLN,20251223,183000,4.217,4.217,4.217,4.217
EURPLN,20251223,183100,4.217,4.217,4.217,4.217
EURPLN,20251223,183200,4.217,4.217,4.217,4.217
EURPLN,20251223,183300,4.217,4.217,4.217,4.217
EURPLN,20251223,183400,4.217,4.217,4.216,4.216
EURPLN,20251223,183500,4.218,4.219,4.218,4.218
EURPLN,20251223,183600,4.219,4.219,4.219,4.219
EURPLN,20251223,183700,4.219,4.219,4.219,4.219
EURPLN,20251223,183800,4.219,4.219,4.219,4.219
EURPLN,20251223,183900,4.219,4.219,4.219,4.219
EURPLN,20251223,184000,4.219,4.219,4.218,4.219
EURPLN,20251223,184100,4.219,4.219,4.219,4.219
EURPLN,20251223,184200,4.219,4.219,4.219,4.219
EURPLN,20251223,184300,4.218,4.218,4.218,4.218
EURPLN,20251223,184400,4.218,4.218,4.218,4.218
EURPLN,20251223,184500,4.218,4.218,4.218,4.218
EURPLN,20251223,184600,4.218,4.218,4.218,4.218
EURPLN,20251223,184700,4.218,4.218,4.218,4.218
EURPLN,20251223,184800,4.218,4.218,4.218,4.218
EURPLN,20251223,184900,4.218,4.218,4.218,4.218
EURPLN,20251223,185000,4.218,4.218,4.218,4.218
EURPLN,20251223,185100,4.219,4.219,4.219,4.219
EURPLN,20251223,185200,4.219,4.219,4.218,4.218
EURPLN,20251223,185300,4.218,4.218,4.218,4.218
EURPLN,20251223,185400,4.218,4.218,4.218,4.218
EURPLN,20251223,185500,4.219,4.219,4.219,4.219
EURPLN,20251223,185600,4.219,4.219,4.219,4.219
EURPLN,20251223,185700,4.219,4.219,4.219,4.219
EURPLN,20251223,185800,4.219,4.219,4.219,4.219
EURPLN,20251223,185900,4.219,4.219,4.219,4.219
EURPLN,20251223,190000,4.220,4.220,4.220,4.220
EURPLN,20251223,190100,4.220,4.220,4.220,4.220
EURPLN,20251223,190200,4.220,4.220,4.220,4.220
EURPLN,20251223,190300,4.220,4.220,4.220,4.220
EURPLN,20251223,190400,4.220,4.220,4.220,4.220
EURPLN,20251223,190500,4.220,4.220,4.220,4.220
EURPLN,20251223,190600,4.220,4.220,4.220,4.220
EURPLN,20251223,190700,4.220,4.220,4.220,4.220
EURPLN,20251223,190800,4.220,4.220,4.220,4.220
EURPLN,20251223,190900,4.220,4.221,4.220,4.220
EURPLN,20251223,191000,4.221,4.221,4.220,4.220
EURPLN,20251223,191100,4.220,4.220,4.220,4.220
EURPLN,20251223,191200,4.220,4.220,4.220,4.220
EURPLN,20251223,191300,4.220,4.220,4.220,4.220
EURPLN,20251223,191400,4.220,4.220,4.220,4.220
EURPLN,20251223,191500,4.219,4.220,4.219,4.220
EURPLN,20251223,191600,4.220,4.220,4.220,4.220
EURPLN,20251223,191700,4.220,4.220,4.220,4.220
EURPLN,20251223,191800,4.220,4.220,4.220,4.220
EURPLN,20251223,191900,4.220,4.220,4.220,4.220
EURPLN,20251223,192000,4.221,4.221,4.220,4.220
EURPLN,20251223,192100,4.220,4.220,4.220,4.220
EURPLN,20251223,192200,4.220,4.220,4.220,4.220
EURPLN,20251223,192300,4.220,4.220,4.220,4.220
EURPLN,20251223,192400,4.220,4.220,4.220,4.220
EURPLN,20251223,192500,4.220,4.220,4.220,4.220
EURPLN,20251223,192600,4.220,4.220,4.220,4.220
EURPLN,20251223,192700,4.220,4.220,4.220,4.220
EURPLN,20251223,192800,4.220,4.220,4.220,4.220
EURPLN,20251223,192900,4.220,4.220,4.220,4.220
EURPLN,20251223,193000,4.220,4.220,4.220,4.220
EURPLN,20251223,193100,4.220,4.220,4.220,4.220
EURPLN,20251223,193200,4.221,4.221,4.221,4.221
EURPLN,20251223,193300,4.221,4.221,4.221,4.221
EURPLN,20251223,193400,4.221,4.221,4.221,4.221
EURPLN,20251223,193500,4.221,4.221,4.220,4.220
EURPLN,20251223,193600,4.220,4.220,4.220,4.220
EURPLN,20251223,193700,4.220,4.220,4.220,4.220
EURPLN,20251223,193800,4.220,4.220,4.220,4.220
EURPLN,20251223,193900,4.220,4.220,4.220,4.220
EURPLN,20251223,194000,4.221,4.221,4.221,4.221
EURPLN,20251223,194100,4.221,4.221,4.221,4.221
EURPLN,20251223,194200,4.221,4.221,4.221,4.221
EURPLN,20251223,194300,4.221,4.221,4.221,4.221
EURPLN,20251223,194400,4.221,4.221,4.221,4.221
EURPLN,20251223,194500,4.221,4.221,4.221,4.221
EURPLN,20251223,194600,4.221,4.221,4.221,4.221
EURPLN,20251223,194700,4.221,4.221,4.221,4.221
EURPLN,20251223,194800,4.221,4.221,4.221,4.221
EURPLN,20251223,194900,4.221,4.221,4.221,4.221
EURPLN,20251223,195000,4.221,4.221,4.221,4.221
EURPLN,20251223,195100,4.222,4.222,4.222,4.222
EURPLN,20251223,195200,4.222,4.222,4.222,4.222
EURPLN,20251223,195300,4.222,4.222,4.222,4.222
EURPLN,20251223,195400,4.222,4.222,4.222,4.222
EURPLN,20251223,195500,4.222,4.222,4.222,4.222
EURPLN,20251223,195600,4.222,4.222,4.222,4.222
EURPLN,20251223,195700,4.222,4.222,4.221,4.222
EURPLN,20251223,195800,4.222,4.222,4.222,4.222
EURPLN,20251223,195900,4.222,4.222,4.222,4.222
EURPLN,20251223,200000,4.223,4.223,4.223,4.223
EURPLN,20251223,200100,4.223,4.223,4.223,4.223
EURPLN,20251223,200200,4.223,4.223,4.222,4.222
EURPLN,20251223,200300,4.220,4.220,4.220,4.220
EURPLN,20251223,200400,4.220,4.220,4.219,4.220
EURPLN,20251223,200500,4.220,4.220,4.220,4.220
EURPLN,20251223,200600,4.220,4.220,4.220,4.220
EURPLN,20251223,200700,4.220,4.220,4.220,4.220
EURPLN,20251223,200800,4.220,4.220,4.220,4.220
EURPLN,20251223,200900,4.221,4.221,4.221,4.221
EURPLN,20251223,201000,4.221,4.221,4.220,4.220
EURPLN,20251223,201100,4.220,4.220,4.220,4.220
EURPLN,20251223,201200,4.220,4.221,4.220,4.221
EURPLN,20251223,201300,4.220,4.220,4.220,4.220
EURPLN,20251223,201400,4.219,4.219,4.219,4.219
EURPLN,20251223,201500,4.219,4.220,4.219,4.220
EURPLN,20251223,201600,4.220,4.220,4.220,4.220
EURPLN,20251223,201700,4.220,4.220,4.220,4.220
EURPLN,20251223,201800,4.219,4.219,4.219,4.219
EURPLN,20251223,201900,4.219,4.220,4.219,4.220
EURPLN,20251223,202000,4.220,4.220,4.220,4.220
EURPLN,20251223,202100,4.220,4.220,4.220,4.220
EURPLN,20251223,202200,4.220,4.220,4.220,4.220
EURPLN,20251223,202300,4.220,4.220,4.220,4.220
EURPLN,20251223,202400,4.220,4.220,4.220,4.220
EURPLN,20251223,202500,4.220,4.220,4.220,4.220
EURPLN,20251223,202600,4.219,4.219,4.219,4.219
EURPLN,20251223,202700,4.219,4.220,4.219,4.220
EURPLN,20251223,202800,4.220,4.220,4.220,4.220
EURPLN,20251223,202900,4.220,4.220,4.220,4.220
EURPLN,20251223,203000,4.220,4.220,4.220,4.220
EURPLN,20251223,203100,4.220,4.220,4.220,4.220
EURPLN,20251223,203200,4.220,4.220,4.220,4.220
EURPLN,20251223,203300,4.220,4.220,4.220,4.220
EURPLN,20251223,203400,4.220,4.220,4.220,4.220
EURPLN,20251223,203500,4.219,4.219,4.219,4.219
EURPLN,20251223,203600,4.219,4.220,4.219,4.220
EURPLN,20251223,203700,4.220,4.220,4.220,4.220
EURPLN,20251223,203800,4.220,4.220,4.220,4.220
EURPLN,20251223,203900,4.220,4.220,4.220,4.220
EURPLN,20251223,204000,4.220,4.220,4.220,4.220
EURPLN,20251223,204100,4.220,4.220,4.220,4.220
EURPLN,20251223,204200,4.220,4.220,4.220,4.220
EURPLN,20251223,204300,4.220,4.220,4.220,4.220
EURPLN,20251223,204400,4.220,4.220,4.220,4.220
EURPLN,20251223,204500,4.220,4.220,4.220,4.220
EURPLN,20251223,204600,4.220,4.221,4.220,4.221
EURPLN,20251223,204700,4.221,4.221,4.221,4.221
EURPLN,20251223,204800,4.220,4.220,4.220,4.220
EURPLN,20251223,204900,4.220,4.220,4.220,4.220
EURPLN,20251223,205000,4.220,4.220,4.220,4.220
EURPLN,20251223,205100,4.220,4.220,4.220,4.220
EURPLN,20251223,205200,4.220,4.220,4.220,4.220
EURPLN,20251223,205300,4.220,4.220,4.220,4.220
EURPLN,20251223,205400,4.220,4.221,4.220,4.221
EURPLN,20251223,205500,4.221,4.221,4.221,4.221
EURPLN,20251223,205600,4.220,4.220,4.220,4.220
EURPLN,20251223,205700,4.220,4.220,4.220,4.220
EURPLN,20251223,205800,4.220,4.220,4.220,4.220
EURPLN,20251223,205900,4.220,4.220,4.220,4.220
EURPLN,20251223,210000,4.220,4.220,4.220,4.220
EURPLN,20251223,210100,4.220,4.220,4.220,4.220
EURPLN,20251223,210200,4.220,4.220,4.220,4.220
EURPLN,20251223,210300,4.220,4.220,4.220,4.220
EURPLN,20251223,210400,4.220,4.220,4.220,4.220
EURPLN,20251223,210500,4.220,4.220,4.220,4.220
EURPLN,20251223,210600,4.220,4.220,4.220,4.220
EURPLN,20251223,210700,4.220,4.220,4.220,4.220
EURPLN,20251223,210800,4.220,4.220,4.220,4.220
EURPLN,20251223,210900,4.220,4.220,4.220,4.220
EURPLN,20251223,211000,4.220,4.220,4.220,4.220
EURPLN,20251223,211100,4.220,4.220,4.220,4.220
EURPLN,20251223,211200,4.220,4.220,4.220,4.220
EURPLN,20251223,211300,4.220,4.220,4.220,4.220
EURPLN,20251223,211400,4.220,4.220,4.220,4.220
EURPLN,20251223,211500,4.220,4.220,4.220,4.220
EURPLN,20251223,211600,4.220,4.220,4.220,4.220
EURPLN,20251223,211700,4.220,4.220,4.220,4.220
EURPLN,20251223,211800,4.220,4.220,4.220,4.220
EURPLN,20251223,211900,4.220,4.220,4.220,4.220
EURPLN,20251223,212000,4.220,4.221,4.220,4.221
EURPLN,20251223,212100,4.221,4.221,4.221,4.221
EURPLN,20251223,212200,4.220,4.220,4.220,4.220
EURPLN,20251223,212300,4.220,4.220,4.220,4.220
EURPLN,20251223,212400,4.220,4.220,4.220,4.220
EURPLN,20251223,212500,4.220,4.220,4.220,4.220
EURPLN,20251223,212600,4.220,4.220,4.220,4.220
EURPLN,20251223,212700,4.220,4.220,4.220,4.220
EURPLN,20251223,212800,4.220,4.220,4.220,4.220
EURPLN,20251223,212900,4.220,4.220,4.220,4.220
EURPLN,20251223,213000,4.220,4.220,4.220,4.220
EURPLN,20251223,213100,4.220,4.220,4.220,4.220
EURPLN,20251223,213200,4.220,4.220,4.220,4.220
EURPLN,20251223,213300,4.220,4.220,4.220,4.220
EURPLN,20251223,213400,4.220,4.220,4.220,4.220
EURPLN,20251223,213500,4.220,4.220,4.220,4.220
EURPLN,20251223,213600,4.220,4.220,4.220,4.220
EURPLN,20251223,213700,4.221,4.221,4.221,4.221
EURPLN,20251223,213800,4.221,4.221,4.221,4.221
EURPLN,20251223,213900,4.221,4.221,4.221,4.221
EURPLN,20251223,214000,4.221,4.221,4.221,4.221
EURPLN,20251223,214100,4.221,4.221,4.221,4.221
EURPLN,20251223,214200,4.221,4.221,4.221,4.221
EURPLN,20251223,214300,4.221,4.221,4.221,4.221
EURPLN,20251223,214400,4.221,4.221,4.221,4.221
EURPLN,20251223,214500,4.221,4.221,4.221,4.221
EURPLN,20251223,214600,4.221,4.221,4.221,4.221
EURPLN,20251223,214700,4.220,4.220,4.220,4.220
EURPLN,20251223,214800,4.220,4.220,4.220,4.220
EURPLN,20251223,214900,4.220,4.220,4.220,4.220
EURPLN,20251223,215000,4.220,4.220,4.220,4.220
EURPLN,20251223,215100,4.220,4.220,4.220,4.220
EURPLN,20251223,215200,4.220,4.220,4.220,4.220
EURPLN,20251223,215300,4.220,4.220,4.220,4.220
EURPLN,20251223,215400,4.220,4.220,4.220,4.220
EURPLN,20251223,215500,4.220,4.220,4.220,4.220
EURPLN,20251223,215600,4.220,4.220,4.220,4.220
EURPLN,20251223,215700,4.220,4.220,4.220,4.220
EURPLN,20251223,215800,4.220,4.220,4.219,4.219
EURPLN,20251223,215900,4.219,4.219,4.219,4.219
EURPLN,20251223,220000,4.219,4.219,4.219,4.219
EURPLN,20251223,220100,4.219,4.220,4.219,4.220
EURPLN,20251223,220200,4.220,4.220,4.220,4.220
EURPLN,20251223,220300,4.220,4.220,4.220,4.220
EURPLN,20251223,220400,4.220,4.220,4.220,4.220
EURPLN,20251223,220500,4.220,4.220,4.220,4.220
EURPLN,20251223,220600,4.220,4.220,4.220,4.220
EURPLN,20251223,220700,4.220,4.220,4.220,4.220
EURPLN,20251223,220800,4.220,4.220,4.220,4.220
EURPLN,20251223,220900,4.220,4.220,4.220,4.220
EURPLN,20251223,221000,4.220,4.220,4.220,4.220
EURPLN,20251223,221100,4.220,4.220,4.220,4.220
EURPLN,20251223,221200,4.220,4.220,4.220,4.220
EURPLN,20251223,221300,4.220,4.220,4.220,4.220
EURPLN,20251223,221400,4.220,4.220,4.220,4.220
EURPLN,20251223,221500,4.220,4.220,4.220,4.220
EURPLN,20251223,221600,4.220,4.220,4.220,4.220
EURPLN,20251223,221700,4.220,4.220,4.220,4.220
EURPLN,20251223,221800,4.220,4.220,4.220,4.220
EURPLN,20251223,221900,4.220,4.220,4.220,4.220
EURPLN,20251223,222000,4.220,4.220,4.220,4.220
EURPLN,20251223,222100,4.220,4.220,4.220,4.220
EURPLN,20251223,222200,4.220,4.220,4.220,4.220
EURPLN,20251223,222300,4.220,4.220,4.220,4.220
EURPLN,20251223,222400,4.220,4.220,4.220,4.220
EURPLN,20251223,222500,4.220,4.220,4.220,4.220
EURPLN,20251223,222600,4.219,4.219,4.219,4.219
EURPLN,20251223,222700,4.219,4.219,4.219,4.219
EURPLN,20251223,222800,4.219,4.219,4.219,4.219
EURPLN,20251223,222900,4.219,4.219,4.219,4.219
EURPLN,20251223,223000,4.220,4.220,4.220,4.220
EURPLN,20251223,223100,4.220,4.220,4.220,4.220
EURPLN,20251223,223200,4.220,4.220,4.220,4.220
EURPLN,20251223,223300,4.220,4.220,4.220,4.220
EURPLN,20251223,223400,4.220,4.220,4.220,4.220
EURPLN,20251223,223500,4.220,4.220,4.220,4.220
EURPLN,20251223,223600,4.220,4.220,4.220,4.220
EURPLN,20251223,223700,4.220,4.221,4.220,4.221
EURPLN,20251223,223800,4.220,4.220,4.219,4.219
EURPLN,20251223,223900,4.219,4.219,4.219,4.219
EURPLN,20251223,224000,4.219,4.219,4.219,4.219
EURPLN,20251223,224100,4.219,4.219,4.219,4.219
EURPLN,20251223,224200,4.220,4.220,4.220,4.220
EURPLN,20251223,224300,4.220,4.220,4.220,4.220
EURPLN,20251223,224400,4.220,4.220,4.220,4.220
EURPLN,20251223,224500,4.220,4.220,4.220,4.220
EURPLN,20251223,224600,4.220,4.220,4.220,4.220
EURPLN,20251223,224700,4.220,4.220,4.220,4.220
EURPLN,20251223,224800,4.220,4.220,4.220,4.220
EURPLN,20251223,224900,4.220,4.220,4.220,4.220
EURPLN,20251223,225000,4.220,4.220,4.220,4.220
EURPLN,20251223,225100,4.220,4.220,4.220,4.220
EURPLN,20251223,225200,4.220,4.220,4.220,4.220
EURPLN,20251223,225300,4.220,4.220,4.220,4.220
EURPLN,20251223,225400,4.220,4.220,4.220,4.220
EURPLN,20251223,225500,4.220,4.220,4.220,4.220
EURPLN,20251223,225600,4.220,4.220,4.220,4.220
EURPLN,20251223,225700,4.220,4.220,4.220,4.220
EURPLN,20251223,225800,4.220,4.220,4.219,4.219
EURPLN,20251223,225900,4.219,4.219,4.219,4.219
EURPLN,20251223,230000,4.219,4.219,4.219,4.219
EURPLN,20251223,230100,4.218,4.218,4.218,4.218
EURPLN,20251223,230200,4.219,4.219,4.219,4.219
EURPLN,20251223,230300,4.219,4.219,4.219,4.219
EURPLN,20251223,230400,4.219,4.219,4.219,4.219
EURPLN,20251223,230500,4.219,4.219,4.219,4.219
EURPLN,20251223,230600,4.221,4.221,4.220,4.221
EURPLN,20251223,230700,4.221,4.221,4.221,4.221
EURPLN,20251223,230800,4.221,4.221,4.221,4.221
EURPLN,20251223,230900,4.221,4.221,4.221,4.221
EURPLN,20251223,231000,4.220,4.220,4.220,4.220
EURPLN,20251223,231100,4.220,4.220,4.220,4.220
EURPLN,20251223,231200,4.220,4.220,4.220,4.220
EURPLN,20251223,231300,4.220,4.221,4.220,4.221
EURPLN,20251223,231400,4.220,4.220,4.220,4.220
EURPLN,20251223,231500,4.220,4.220,4.220,4.220
EURPLN,20251223,231600,4.220,4.220,4.220,4.220
EURPLN,20251223,231700,4.220,4.220,4.220,4.220
EURPLN,20251223,231800,4.220,4.220,4.220,4.220
EURPLN,20251223,231900,4.220,4.220,4.220,4.220
EURPLN,20251223,232000,4.220,4.220,4.220,4.220
EURPLN,20251223,232100,4.220,4.220,4.220,4.220
EURPLN,20251223,232200,4.220,4.220,4.220,4.220
EURPLN,20251223,232300,4.220,4.220,4.220,4.220
EURPLN,20251223,232400,4.220,4.220,4.220,4.220
EURPLN,20251223,232500,4.220,4.220,4.220,4.220
EURPLN,20251223,232600,4.220,4.220,4.220,4.220
EURPLN,20251223,232700,4.220,4.220,4.220,4.220
EURPLN,20251223,232800,4.220,4.221,4.220,4.221
EURPLN,20251223,232900,4.221,4.221,4.221,4.221
EURPLN,20251223,233000,4.221,4.221,4.221,4.221
EURPLN,20251223,233100,4.221,4.221,4.220,4.220
EURPLN,20251223,233200,4.220,4.220,4.220,4.220
EURPLN,20251223,233300,4.220,4.220,4.220,4.220
EURPLN,20251223,233400,4.220,4.220,4.220,4.220
EURPLN,20251223,233500,4.220,4.220,4.220,4.220
EURPLN,20251223,233600,4.220,4.220,4.220,4.220
EURPLN,20251223,233700,4.221,4.221,4.221,4.221
EURPLN,20251223,233800,4.221,4.221,4.221,4.221
EURPLN,20251223,233900,4.221,4.221,4.221,4.221
EURPLN,20251223,234000,4.221,4.221,4.221,4.221
EURPLN,20251223,234100,4.221,4.221,4.221,4.221
EURPLN,20251223,234200,4.221,4.221,4.221,4.221
EURPLN,20251223,234300,4.221,4.221,4.221,4.221
EURPLN,20251223,234400,4.221,4.221,4.221,4.221
EURPLN,20251223,234500,4.221,4.221,4.220,4.220
EURPLN,20251223,234600,4.220,4.220,4.220,4.220
EURPLN,20251223,234700,4.221,4.221,4.221,4.221
EURPLN,20251223,234800,4.221,4.221,4.221,4.221
EURPLN,20251223,234900,4.221,4.221,4.221,4.221
EURPLN,20251223,235000,4.221,4.221,4.221,4.221
EURPLN,20251223,235100,4.221,4.221,4.221,4.221
EURPLN,20251223,235200,4.221,4.221,4.221,4.221
EURPLN,20251223,235300,4.221,4.221,4.221,4.221
EURPLN,20251223,235400,4.221,4.221,4.221,4.221
EURPLN,20251223,235500,4.221,4.221,4.221,4.221
EURPLN,20251223,235600,4.221,4.221,4.221,4.221
EURPLN,20251223,235700,4.221,4.221,4.221,4.221
EURPLN,20251223,235800,4.221,4.221,4.221,4.221
EURPLN,20251223,235900,4.221,4.221,4.221,4.221
EURPLN,20251224,000000,4.221,4.221,4.221,4.221
EURCNH,20251223,000100,8.2667,8.2686,8.2667,8.2685
EURCNH,20251223,000200,8.2684,8.2684,8.2681,8.2682
EURCNH,20251223,000300,8.2683,8.2683,8.2683,8.2683
EURCNH,20251223,000400,8.2684,8.2684,8.2684,8.2684
EURCNH,20251223,000500,8.2684,8.2696,8.2684,8.2696
EURCNH,20251223,000600,8.2697,8.2699,8.2697,8.2699
EURCNH,20251223,000700,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,000800,8.2694,8.2694,8.2693,8.2694
EURCNH,20251223,000900,8.2694,8.2694,8.2694,8.2694
EURCNH,20251223,001000,8.2695,8.2695,8.2695,8.2695
EURCNH,20251223,001100,8.2695,8.2696,8.2695,8.2695
EURCNH,20251223,001200,8.2694,8.2694,8.2694,8.2694
EURCNH,20251223,001300,8.2694,8.2694,8.2688,8.2688
EURCNH,20251223,001400,8.2688,8.2690,8.2688,8.2690
EURCNH,20251223,001500,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,001600,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,001700,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,001800,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,001900,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,002000,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,002100,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,002200,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,002300,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,002400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,002500,8.2702,8.2702,8.2701,8.2701
EURCNH,20251223,002600,8.2701,8.2701,8.2701,8.2701
EURCNH,20251223,002700,8.2701,8.2701,8.2701,8.2701
EURCNH,20251223,002800,8.2701,8.2701,8.2699,8.2699
EURCNH,20251223,002900,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003000,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003100,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003200,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003300,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003400,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003500,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,003600,8.2695,8.2695,8.2695,8.2695
EURCNH,20251223,003700,8.2695,8.2695,8.2695,8.2695
EURCNH,20251223,003800,8.2695,8.2695,8.2695,8.2695
EURCNH,20251223,003900,8.2695,8.2695,8.2695,8.2695
EURCNH,20251223,004000,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004100,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004200,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004300,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004400,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004500,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004600,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004700,8.2693,8.2693,8.2693,8.2693
EURCNH,20251223,004800,8.2693,8.2699,8.2693,8.2699
EURCNH,20251223,004900,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,005000,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,005100,8.2699,8.2699,8.2699,8.2699
EURCNH,20251223,005200,8.2706,8.2706,8.2706,8.2706
EURCNH,20251223,005300,8.2706,8.2706,8.2706,8.2706
EURCNH,20251223,005400,8.2707,8.2707,8.2707,8.2707
EURCNH,20251223,005500,8.2707,8.2707,8.2707,8.2707
EURCNH,20251223,005600,8.2707,8.2707,8.2707,8.2707
EURCNH,20251223,005700,8.2709,8.2709,8.2708,8.2708
EURCNH,20251223,005800,8.2708,8.2708,8.2708,8.2708
EURCNH,20251223,005900,8.2706,8.2706,8.2706,8.2706
EURCNH,20251223,010000,8.2706,8.2706,8.2702,8.2702
EURCNH,20251223,010100,8.2701,8.2701,8.2699,8.2701
EURCNH,20251223,010200,8.2702,8.2702,8.2700,8.2700
EURCNH,20251223,010300,8.2699,8.2699,8.2695,8.2695
EURCNH,20251223,010400,8.2697,8.2697,8.2697,8.2697
EURCNH,20251223,010500,8.2699,8.2700,8.2699,8.2700
EURCNH,20251223,010600,8.2701,8.2708,8.2701,8.2708
EURCNH,20251223,010700,8.2710,8.2711,8.2710,8.2711
EURCNH,20251223,010800,8.2716,8.2717,8.2716,8.2717
EURCNH,20251223,010900,8.2717,8.2719,8.2717,8.2719
EURCNH,20251223,011000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,011100,8.2719,8.2719,8.2719,8.2719
EURCNH,20251223,011200,8.2719,8.2720,8.2719,8.2720
EURCNH,20251223,011300,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,011400,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,011500,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,011600,8.2722,8.2722,8.2722,8.2722
EURCNH,20251223,011700,8.2722,8.2722,8.2722,8.2722
EURCNH,20251223,011800,8.2722,8.2722,8.2722,8.2722
EURCNH,20251223,011900,8.2722,8.2722,8.2722,8.2722
EURCNH,20251223,012000,8.2718,8.2718,8.2718,8.2718
EURCNH,20251223,012100,8.2718,8.2718,8.2715,8.2715
EURCNH,20251223,012200,8.2715,8.2715,8.2715,8.2715
EURCNH,20251223,012300,8.2715,8.2715,8.2715,8.2715
EURCNH,20251223,012400,8.2715,8.2715,8.2715,8.2715
EURCNH,20251223,012500,8.2719,8.2719,8.2718,8.2718
EURCNH,20251223,012600,8.2718,8.2720,8.2718,8.2720
EURCNH,20251223,012700,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,012800,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,012900,8.2720,8.2722,8.2720,8.2722
EURCNH,20251223,013000,8.2722,8.2722,8.2722,8.2722
EURCNH,20251223,013100,8.2726,8.2726,8.2726,8.2726
EURCNH,20251223,013200,8.2726,8.2726,8.2726,8.2726
EURCNH,20251223,013300,8.2726,8.2726,8.2726,8.2726
EURCNH,20251223,013400,8.2726,8.2727,8.2726,8.2727
EURCNH,20251223,013500,8.2728,8.2729,8.2726,8.2726
EURCNH,20251223,013600,8.2725,8.2725,8.2723,8.2723
EURCNH,20251223,013700,8.2723,8.2723,8.2723,8.2723
EURCNH,20251223,013800,8.2723,8.2723,8.2723,8.2723
EURCNH,20251223,013900,8.2723,8.2723,8.2723,8.2723
EURCNH,20251223,014000,8.2723,8.2723,8.2723,8.2723
EURCNH,20251223,014100,8.2725,8.2727,8.2725,8.2727
EURCNH,20251223,014200,8.2727,8.2727,8.2727,8.2727
EURCNH,20251223,014300,8.2727,8.2727,8.2727,8.2727
EURCNH,20251223,014400,8.2727,8.2727,8.2727,8.2727
EURCNH,20251223,014500,8.2731,8.2731,8.2731,8.2731
EURCNH,20251223,014600,8.2731,8.2734,8.2731,8.2734
EURCNH,20251223,014700,8.2736,8.2737,8.2736,8.2737
EURCNH,20251223,014800,8.2738,8.2738,8.2737,8.2737
EURCNH,20251223,014900,8.2737,8.2737,8.2737,8.2737
EURCNH,20251223,015000,8.2739,8.2739,8.2739,8.2739
EURCNH,20251223,015100,8.2739,8.2739,8.2734,8.2734
EURCNH,20251223,015200,8.2733,8.2733,8.2732,8.2733
EURCNH,20251223,015300,8.2734,8.2734,8.2734,8.2734
EURCNH,20251223,015400,8.2733,8.2733,8.2732,8.2732
EURCNH,20251223,015500,8.2732,8.2734,8.2732,8.2734
EURCNH,20251223,015600,8.2736,8.2741,8.2736,8.2738
EURCNH,20251223,015700,8.2736,8.2736,8.2729,8.2729
EURCNH,20251223,015800,8.2730,8.2732,8.2730,8.2732
EURCNH,20251223,015900,8.2732,8.2732,8.2732,8.2732
EURCNH,20251223,020000,8.2733,8.2733,8.2732,8.2732
EURCNH,20251223,020100,8.2732,8.2732,8.2730,8.2730
EURCNH,20251223,020200,8.2729,8.2729,8.2723,8.2727
EURCNH,20251223,020300,8.2725,8.2725,8.2723,8.2723
EURCNH,20251223,020400,8.2722,8.2722,8.2718,8.2718
EURCNH,20251223,020500,8.2719,8.2721,8.2719,8.2720
EURCNH,20251223,020600,8.2721,8.2723,8.2720,8.2723
EURCNH,20251223,020700,8.2724,8.2727,8.2718,8.2720
EURCNH,20251223,020800,8.2719,8.2720,8.2718,8.2720
EURCNH,20251223,020900,8.2721,8.2728,8.2721,8.2728
EURCNH,20251223,021000,8.2729,8.2729,8.2723,8.2727
EURCNH,20251223,021100,8.2729,8.2739,8.2729,8.2739
EURCNH,20251223,021200,8.2740,8.2741,8.2740,8.2741
EURCNH,20251223,021300,8.2741,8.2741,8.2737,8.2738
EURCNH,20251223,021400,8.2739,8.2743,8.2739,8.2743
EURCNH,20251223,021500,8.2744,8.2744,8.2741,8.2744
EURCNH,20251223,021600,8.2748,8.2749,8.2744,8.2746
EURCNH,20251223,021700,8.2745,8.2745,8.2739,8.2739
EURCNH,20251223,021800,8.2738,8.2738,8.2733,8.2733
EURCNH,20251223,021900,8.2732,8.2732,8.2730,8.2732
EURCNH,20251223,022000,8.2733,8.2734,8.2731,8.2731
EURCNH,20251223,022100,8.2730,8.2730,8.2720,8.2720
EURCNH,20251223,022200,8.2719,8.2719,8.2716,8.2718
EURCNH,20251223,022300,8.2719,8.2721,8.2719,8.2721
EURCNH,20251223,022400,8.2720,8.2720,8.2718,8.2718
EURCNH,20251223,022500,8.2718,8.2718,8.2718,8.2718
EURCNH,20251223,022600,8.2716,8.2716,8.2714,8.2714
EURCNH,20251223,022700,8.2715,8.2715,8.2712,8.2713
EURCNH,20251223,022800,8.2714,8.2714,8.2714,8.2714
EURCNH,20251223,022900,8.2716,8.2716,8.2715,8.2715
EURCNH,20251223,023000,8.2716,8.2716,8.2710,8.2711
EURCNH,20251223,023100,8.2712,8.2716,8.2711,8.2715
EURCNH,20251223,023200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251223,023300,8.2715,8.2719,8.2713,8.2719
EURCNH,20251223,023400,8.2721,8.2729,8.2721,8.2729
EURCNH,20251223,023500,8.2730,8.2736,8.2730,8.2736
EURCNH,20251223,023600,8.2737,8.2737,8.2732,8.2732
EURCNH,20251223,023700,8.2731,8.2736,8.2731,8.2736
EURCNH,20251223,023800,8.2737,8.2739,8.2735,8.2739
EURCNH,20251223,023900,8.2738,8.2738,8.2733,8.2733
EURCNH,20251223,024000,8.2732,8.2739,8.2732,8.2737
EURCNH,20251223,024100,8.2738,8.2743,8.2737,8.2742
EURCNH,20251223,024200,8.2741,8.2758,8.2739,8.2757
EURCNH,20251223,024300,8.2758,8.2760,8.2758,8.2760
EURCNH,20251223,024400,8.2761,8.2761,8.2757,8.2757
EURCNH,20251223,024500,8.2755,8.2755,8.2751,8.2751
EURCNH,20251223,024600,8.2752,8.2752,8.2751,8.2751
EURCNH,20251223,024700,8.2750,8.2751,8.2750,8.2751
EURCNH,20251223,024800,8.2752,8.2753,8.2752,8.2753
EURCNH,20251223,024900,8.2752,8.2755,8.2750,8.2755
EURCNH,20251223,025000,8.2754,8.2754,8.2753,8.2753
EURCNH,20251223,025100,8.2752,8.2752,8.2744,8.2744
EURCNH,20251223,025200,8.2743,8.2743,8.2737,8.2737
EURCNH,20251223,025300,8.2736,8.2740,8.2734,8.2740
EURCNH,20251223,025400,8.2741,8.2748,8.2741,8.2748
EURCNH,20251223,025500,8.2749,8.2750,8.2749,8.2750
EURCNH,20251223,025600,8.2751,8.2753,8.2751,8.2753
EURCNH,20251223,025700,8.2754,8.2760,8.2754,8.2759
EURCNH,20251223,025800,8.2758,8.2758,8.2746,8.2746
EURCNH,20251223,025900,8.2747,8.2747,8.2746,8.2747
EURCNH,20251223,030000,8.2748,8.2749,8.2748,8.2748
EURCNH,20251223,030100,8.2750,8.2755,8.2750,8.2755
EURCNH,20251223,030200,8.2756,8.2757,8.2753,8.2753
EURCNH,20251223,030300,8.2751,8.2753,8.2748,8.2748
EURCNH,20251223,030400,8.2749,8.2750,8.2749,8.2750
EURCNH,20251223,030500,8.2749,8.2753,8.2749,8.2753
EURCNH,20251223,030600,8.2753,8.2753,8.2753,8.2753
EURCNH,20251223,030700,8.2752,8.2758,8.2751,8.2757
EURCNH,20251223,030800,8.2756,8.2758,8.2756,8.2758
EURCNH,20251223,030900,8.2757,8.2758,8.2756,8.2757
EURCNH,20251223,031000,8.2758,8.2759,8.2756,8.2756
EURCNH,20251223,031100,8.2757,8.2762,8.2757,8.2762
EURCNH,20251223,031200,8.2764,8.2765,8.2764,8.2765
EURCNH,20251223,031300,8.2765,8.2766,8.2764,8.2764
EURCNH,20251223,031400,8.2762,8.2762,8.2759,8.2759
EURCNH,20251223,031500,8.2760,8.2762,8.2760,8.2762
EURCNH,20251223,031600,8.2761,8.2761,8.2748,8.2749
EURCNH,20251223,031700,8.2750,8.2751,8.2743,8.2743
EURCNH,20251223,031800,8.2744,8.2744,8.2734,8.2734
EURCNH,20251223,031900,8.2732,8.2736,8.2731,8.2736
EURCNH,20251223,032000,8.2737,8.2737,8.2735,8.2736
EURCNH,20251223,032100,8.2737,8.2741,8.2737,8.2740
EURCNH,20251223,032200,8.2739,8.2741,8.2739,8.2741
EURCNH,20251223,032300,8.2743,8.2745,8.2741,8.2741
EURCNH,20251223,032400,8.2740,8.2740,8.2733,8.2733
EURCNH,20251223,032500,8.2732,8.2735,8.2730,8.2735
EURCNH,20251223,032600,8.2736,8.2736,8.2728,8.2728
EURCNH,20251223,032700,8.2727,8.2727,8.2723,8.2723
EURCNH,20251223,032800,8.2724,8.2725,8.2721,8.2721
EURCNH,20251223,032900,8.2720,8.2720,8.2712,8.2713
EURCNH,20251223,033000,8.2716,8.2721,8.2716,8.2719
EURCNH,20251223,033100,8.2718,8.2723,8.2716,8.2723
EURCNH,20251223,033200,8.2722,8.2723,8.2718,8.2718
EURCNH,20251223,033300,8.2719,8.2720,8.2716,8.2716
EURCNH,20251223,033400,8.2717,8.2722,8.2717,8.2722
EURCNH,20251223,033500,8.2721,8.2721,8.2719,8.2720
EURCNH,20251223,033600,8.2719,8.2719,8.2715,8.2715
EURCNH,20251223,033700,8.2713,8.2713,8.2702,8.2708
EURCNH,20251223,033800,8.2709,8.2710,8.2708,8.2710
EURCNH,20251223,033900,8.2709,8.2713,8.2709,8.2713
EURCNH,20251223,034000,8.2715,8.2717,8.2712,8.2713
EURCNH,20251223,034100,8.2712,8.2712,8.2711,8.2711
EURCNH,20251223,034200,8.2712,8.2718,8.2712,8.2718
EURCNH,20251223,034300,8.2717,8.2717,8.2713,8.2715
EURCNH,20251223,034400,8.2716,8.2718,8.2716,8.2718
EURCNH,20251223,034500,8.2716,8.2716,8.2712,8.2712
EURCNH,20251223,034600,8.2711,8.2720,8.2711,8.2720
EURCNH,20251223,034700,8.2719,8.2720,8.2716,8.2720
EURCNH,20251223,034800,8.2721,8.2721,8.2711,8.2711
EURCNH,20251223,034900,8.2716,8.2728,8.2716,8.2725
EURCNH,20251223,035000,8.2722,8.2722,8.2716,8.2717
EURCNH,20251223,035100,8.2718,8.2728,8.2718,8.2728
EURCNH,20251223,035200,8.2729,8.2732,8.2729,8.2730
EURCNH,20251223,035300,8.2729,8.2732,8.2727,8.2732
EURCNH,20251223,035400,8.2733,8.2737,8.2730,8.2730
EURCNH,20251223,035500,8.2729,8.2731,8.2729,8.2731
EURCNH,20251223,035600,8.2732,8.2734,8.2730,8.2734
EURCNH,20251223,035700,8.2732,8.2732,8.2730,8.2730
EURCNH,20251223,035800,8.2729,8.2730,8.2729,8.2730
EURCNH,20251223,035900,8.2729,8.2729,8.2724,8.2724
EURCNH,20251223,040000,8.2723,8.2723,8.2716,8.2716
EURCNH,20251223,040100,8.2717,8.2718,8.2711,8.2711
EURCNH,20251223,040200,8.2710,8.2715,8.2710,8.2714
EURCNH,20251223,040300,8.2713,8.2715,8.2712,8.2712
EURCNH,20251223,040400,8.2711,8.2711,8.2702,8.2702
EURCNH,20251223,040500,8.2703,8.2709,8.2703,8.2709
EURCNH,20251223,040600,8.2708,8.2711,8.2707,8.2709
EURCNH,20251223,040700,8.2708,8.2711,8.2706,8.2709
EURCNH,20251223,040800,8.2706,8.2708,8.2697,8.2699
EURCNH,20251223,040900,8.2697,8.2697,8.2691,8.2692
EURCNH,20251223,041000,8.2693,8.2693,8.2685,8.2685
EURCNH,20251223,041100,8.2684,8.2685,8.2683,8.2685
EURCNH,20251223,041200,8.2684,8.2685,8.2681,8.2684
EURCNH,20251223,041300,8.2685,8.2687,8.2683,8.2683
EURCNH,20251223,041400,8.2685,8.2688,8.2685,8.2688
EURCNH,20251223,041500,8.2686,8.2686,8.2681,8.2681
EURCNH,20251223,041600,8.2680,8.2680,8.2677,8.2678
EURCNH,20251223,041700,8.2679,8.2683,8.2679,8.2683
EURCNH,20251223,041800,8.2684,8.2688,8.2684,8.2688
EURCNH,20251223,041900,8.2687,8.2687,8.2683,8.2685
EURCNH,20251223,042000,8.2684,8.2684,8.2681,8.2681
EURCNH,20251223,042100,8.2680,8.2685,8.2680,8.2685
EURCNH,20251223,042200,8.2683,8.2683,8.2683,8.2683
EURCNH,20251223,042300,8.2682,8.2682,8.2678,8.2682
EURCNH,20251223,042400,8.2683,8.2685,8.2680,8.2680
EURCNH,20251223,042500,8.2679,8.2680,8.2676,8.2680
EURCNH,20251223,042600,8.2681,8.2681,8.2678,8.2678
EURCNH,20251223,042700,8.2676,8.2676,8.2675,8.2676
EURCNH,20251223,042800,8.2674,8.2674,8.2670,8.2670
EURCNH,20251223,042900,8.2669,8.2669,8.2669,8.2669
EURCNH,20251223,043000,8.2668,8.2673,8.2668,8.2673
EURCNH,20251223,043100,8.2674,8.2678,8.2674,8.2676
EURCNH,20251223,043200,8.2676,8.2676,8.2676,8.2676
EURCNH,20251223,043300,8.2673,8.2673,8.2667,8.2671
EURCNH,20251223,043400,8.2673,8.2674,8.2671,8.2674
EURCNH,20251223,043500,8.2673,8.2674,8.2671,8.2674
EURCNH,20251223,043600,8.2673,8.2673,8.2670,8.2671
EURCNH,20251223,043700,8.2669,8.2670,8.2668,8.2668
EURCNH,20251223,043800,8.2667,8.2670,8.2666,8.2670
EURCNH,20251223,043900,8.2672,8.2673,8.2671,8.2672
EURCNH,20251223,044000,8.2671,8.2673,8.2671,8.2672
EURCNH,20251223,044100,8.2671,8.2671,8.2669,8.2669
EURCNH,20251223,044200,8.2667,8.2669,8.2667,8.2669
EURCNH,20251223,044300,8.2670,8.2670,8.2669,8.2669
EURCNH,20251223,044400,8.2670,8.2673,8.2670,8.2671
EURCNH,20251223,044500,8.2670,8.2673,8.2670,8.2673
EURCNH,20251223,044600,8.2672,8.2672,8.2666,8.2666
EURCNH,20251223,044700,8.2665,8.2665,8.2664,8.2664
EURCNH,20251223,044800,8.2664,8.2669,8.2664,8.2669
EURCNH,20251223,044900,8.2670,8.2670,8.2669,8.2669
EURCNH,20251223,045000,8.2670,8.2670,8.2667,8.2667
EURCNH,20251223,045100,8.2666,8.2666,8.2660,8.2660
EURCNH,20251223,045200,8.2661,8.2662,8.2661,8.2662
EURCNH,20251223,045300,8.2663,8.2664,8.2663,8.2663
EURCNH,20251223,045400,8.2662,8.2667,8.2662,8.2667
EURCNH,20251223,045500,8.2666,8.2666,8.2664,8.2665
EURCNH,20251223,045600,8.2666,8.2666,8.2664,8.2665
EURCNH,20251223,045700,8.2666,8.2667,8.2664,8.2664
EURCNH,20251223,045800,8.2662,8.2663,8.2661,8.2663
EURCNH,20251223,045900,8.2662,8.2663,8.2660,8.2662
EURCNH,20251223,050000,8.2660,8.2660,8.2657,8.2657
EURCNH,20251223,050100,8.2655,8.2655,8.2653,8.2653
EURCNH,20251223,050200,8.2656,8.2668,8.2656,8.2667
EURCNH,20251223,050300,8.2666,8.2666,8.2663,8.2663
EURCNH,20251223,050400,8.2662,8.2662,8.2660,8.2660
EURCNH,20251223,050500,8.2659,8.2659,8.2659,8.2659
EURCNH,20251223,050600,8.2659,8.2662,8.2659,8.2662
EURCNH,20251223,050700,8.2666,8.2666,8.2663,8.2666
EURCNH,20251223,050800,8.2667,8.2669,8.2667,8.2669
EURCNH,20251223,050900,8.2668,8.2668,8.2666,8.2666
EURCNH,20251223,051000,8.2665,8.2669,8.2665,8.2669
EURCNH,20251223,051100,8.2671,8.2671,8.2669,8.2669
EURCNH,20251223,051200,8.2668,8.2668,8.2667,8.2667
EURCNH,20251223,051300,8.2668,8.2673,8.2668,8.2673
EURCNH,20251223,051400,8.2672,8.2672,8.2667,8.2667
EURCNH,20251223,051500,8.2668,8.2672,8.2668,8.2672
EURCNH,20251223,051600,8.2671,8.2671,8.2671,8.2671
EURCNH,20251223,051700,8.2671,8.2672,8.2670,8.2670
EURCNH,20251223,051800,8.2669,8.2669,8.2661,8.2664
EURCNH,20251223,051900,8.2663,8.2663,8.2658,8.2658
EURCNH,20251223,052000,8.2657,8.2659,8.2657,8.2659
EURCNH,20251223,052100,8.2660,8.2660,8.2660,8.2660
EURCNH,20251223,052200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251223,052300,8.2657,8.2657,8.2654,8.2655
EURCNH,20251223,052400,8.2654,8.2654,8.2652,8.2652
EURCNH,20251223,052500,8.2651,8.2657,8.2651,8.2656
EURCNH,20251223,052600,8.2657,8.2662,8.2657,8.2662
EURCNH,20251223,052700,8.2662,8.2662,8.2662,8.2662
EURCNH,20251223,052800,8.2663,8.2667,8.2662,8.2667
EURCNH,20251223,052900,8.2669,8.2675,8.2669,8.2675
EURCNH,20251223,053000,8.2674,8.2674,8.2669,8.2671
EURCNH,20251223,053100,8.2670,8.2670,8.2664,8.2664
EURCNH,20251223,053200,8.2663,8.2671,8.2663,8.2671
EURCNH,20251223,053300,8.2675,8.2675,8.2675,8.2675
EURCNH,20251223,053400,8.2678,8.2678,8.2677,8.2678
EURCNH,20251223,053500,8.2677,8.2677,8.2676,8.2676
EURCNH,20251223,053600,8.2674,8.2676,8.2674,8.2676
EURCNH,20251223,053700,8.2677,8.2677,8.2675,8.2675
EURCNH,20251223,053800,8.2674,8.2674,8.2673,8.2674
EURCNH,20251223,053900,8.2675,8.2676,8.2672,8.2672
EURCNH,20251223,054000,8.2671,8.2671,8.2667,8.2667
EURCNH,20251223,054100,8.2666,8.2666,8.2662,8.2662
EURCNH,20251223,054200,8.2663,8.2664,8.2660,8.2660
EURCNH,20251223,054300,8.2659,8.2659,8.2655,8.2655
EURCNH,20251223,054400,8.2654,8.2654,8.2653,8.2653
EURCNH,20251223,054500,8.2652,8.2653,8.2648,8.2648
EURCNH,20251223,054600,8.2647,8.2649,8.2646,8.2649
EURCNH,20251223,054700,8.2651,8.2652,8.2651,8.2652
EURCNH,20251223,054800,8.2651,8.2652,8.2651,8.2652
EURCNH,20251223,054900,8.2651,8.2651,8.2650,8.2650
EURCNH,20251223,055000,8.2651,8.2651,8.2651,8.2651
EURCNH,20251223,055100,8.2653,8.2655,8.2650,8.2650
EURCNH,20251223,055200,8.2648,8.2648,8.2646,8.2646
EURCNH,20251223,055300,8.2643,8.2643,8.2639,8.2639
EURCNH,20251223,055400,8.2638,8.2640,8.2638,8.2639
EURCNH,20251223,055500,8.2638,8.2639,8.2638,8.2639
EURCNH,20251223,055600,8.2639,8.2641,8.2639,8.2641
EURCNH,20251223,055700,8.2642,8.2643,8.2642,8.2642
EURCNH,20251223,055800,8.2642,8.2642,8.2642,8.2642
EURCNH,20251223,055900,8.2641,8.2641,8.2636,8.2637
EURCNH,20251223,060000,8.2639,8.2641,8.2639,8.2641
EURCNH,20251223,060100,8.2640,8.2643,8.2639,8.2641
EURCNH,20251223,060200,8.2642,8.2644,8.2642,8.2644
EURCNH,20251223,060300,8.2645,8.2650,8.2645,8.2650
EURCNH,20251223,060400,8.2649,8.2649,8.2644,8.2644
EURCNH,20251223,060500,8.2647,8.2647,8.2647,8.2647
EURCNH,20251223,060600,8.2648,8.2648,8.2646,8.2646
EURCNH,20251223,060700,8.2647,8.2650,8.2647,8.2650
EURCNH,20251223,060800,8.2649,8.2649,8.2647,8.2648
EURCNH,20251223,060900,8.2648,8.2651,8.2648,8.2651
EURCNH,20251223,061000,8.2653,8.2653,8.2644,8.2644
EURCNH,20251223,061100,8.2643,8.2643,8.2643,8.2643
EURCNH,20251223,061200,8.2642,8.2653,8.2642,8.2653
EURCNH,20251223,061300,8.2654,8.2658,8.2654,8.2658
EURCNH,20251223,061400,8.2657,8.2657,8.2655,8.2657
EURCNH,20251223,061500,8.2656,8.2656,8.2652,8.2652
EURCNH,20251223,061600,8.2648,8.2651,8.2648,8.2651
EURCNH,20251223,061700,8.2652,8.2655,8.2652,8.2655
EURCNH,20251223,061800,8.2657,8.2659,8.2657,8.2659
EURCNH,20251223,061900,8.2659,8.2660,8.2659,8.2660
EURCNH,20251223,062000,8.2660,8.2662,8.2660,8.2662
EURCNH,20251223,062100,8.2661,8.2661,8.2660,8.2660
EURCNH,20251223,062200,8.2660,8.2662,8.2660,8.2662
EURCNH,20251223,062300,8.2664,8.2667,8.2664,8.2667
EURCNH,20251223,062400,8.2667,8.2667,8.2666,8.2666
EURCNH,20251223,062500,8.2667,8.2669,8.2667,8.2669
EURCNH,20251223,062600,8.2670,8.2674,8.2670,8.2672
EURCNH,20251223,062700,8.2670,8.2671,8.2669,8.2669
EURCNH,20251223,062800,8.2668,8.2668,8.2667,8.2667
EURCNH,20251223,062900,8.2668,8.2668,8.2667,8.2667
EURCNH,20251223,063000,8.2666,8.2666,8.2665,8.2665
EURCNH,20251223,063100,8.2666,8.2667,8.2665,8.2665
EURCNH,20251223,063200,8.2664,8.2667,8.2664,8.2667
EURCNH,20251223,063300,8.2668,8.2669,8.2668,8.2668
EURCNH,20251223,063400,8.2669,8.2669,8.2667,8.2667
EURCNH,20251223,063500,8.2666,8.2667,8.2664,8.2667
EURCNH,20251223,063600,8.2666,8.2671,8.2666,8.2671
EURCNH,20251223,063700,8.2672,8.2674,8.2671,8.2673
EURCNH,20251223,063800,8.2674,8.2674,8.2667,8.2667
EURCNH,20251223,063900,8.2669,8.2669,8.2667,8.2667
EURCNH,20251223,064000,8.2668,8.2669,8.2667,8.2667
EURCNH,20251223,064100,8.2665,8.2676,8.2665,8.2676
EURCNH,20251223,064200,8.2678,8.2679,8.2678,8.2679
EURCNH,20251223,064300,8.2680,8.2683,8.2680,8.2683
EURCNH,20251223,064400,8.2681,8.2681,8.2679,8.2679
EURCNH,20251223,064500,8.2678,8.2681,8.2678,8.2680
EURCNH,20251223,064600,8.2679,8.2679,8.2676,8.2676
EURCNH,20251223,064700,8.2678,8.2678,8.2676,8.2678
EURCNH,20251223,064800,8.2677,8.2679,8.2677,8.2677
EURCNH,20251223,064900,8.2676,8.2676,8.2674,8.2674
EURCNH,20251223,065000,8.2674,8.2675,8.2673,8.2673
EURCNH,20251223,065100,8.2674,8.2676,8.2674,8.2674
EURCNH,20251223,065200,8.2671,8.2671,8.2668,8.2669
EURCNH,20251223,065300,8.2670,8.2674,8.2670,8.2674
EURCNH,20251223,065400,8.2673,8.2678,8.2673,8.2677
EURCNH,20251223,065500,8.2676,8.2682,8.2676,8.2680
EURCNH,20251223,065600,8.2679,8.2680,8.2676,8.2676
EURCNH,20251223,065700,8.2675,8.2678,8.2670,8.2678
EURCNH,20251223,065800,8.2676,8.2676,8.2671,8.2671
EURCNH,20251223,065900,8.2672,8.2674,8.2669,8.2673
EURCNH,20251223,070000,8.2674,8.2674,8.2671,8.2674
EURCNH,20251223,070100,8.2676,8.2677,8.2660,8.2660
EURCNH,20251223,070200,8.2659,8.2659,8.2655,8.2655
EURCNH,20251223,070300,8.2653,8.2655,8.2650,8.2655
EURCNH,20251223,070400,8.2657,8.2657,8.2655,8.2657
EURCNH,20251223,070500,8.2658,8.2659,8.2657,8.2657
EURCNH,20251223,070600,8.2658,8.2661,8.2658,8.2660
EURCNH,20251223,070700,8.2659,8.2664,8.2659,8.2664
EURCNH,20251223,070800,8.2666,8.2667,8.2666,8.2667
EURCNH,20251223,070900,8.2668,8.2673,8.2668,8.2672
EURCNH,20251223,071000,8.2671,8.2674,8.2671,8.2674
EURCNH,20251223,071100,8.2673,8.2673,8.2668,8.2668
EURCNH,20251223,071200,8.2667,8.2671,8.2667,8.2671
EURCNH,20251223,071300,8.2670,8.2670,8.2664,8.2664
EURCNH,20251223,071400,8.2665,8.2669,8.2665,8.2669
EURCNH,20251223,071500,8.2667,8.2667,8.2660,8.2660
EURCNH,20251223,071600,8.2658,8.2659,8.2658,8.2659
EURCNH,20251223,071700,8.2658,8.2659,8.2657,8.2657
EURCNH,20251223,071800,8.2656,8.2656,8.2652,8.2655
EURCNH,20251223,071900,8.2656,8.2658,8.2653,8.2653
EURCNH,20251223,072000,8.2653,8.2653,8.2653,8.2653
EURCNH,20251223,072100,8.2652,8.2653,8.2649,8.2651
EURCNH,20251223,072200,8.2652,8.2653,8.2652,8.2653
EURCNH,20251223,072300,8.2653,8.2654,8.2653,8.2654
EURCNH,20251223,072400,8.2653,8.2653,8.2646,8.2646
EURCNH,20251223,072500,8.2645,8.2645,8.2643,8.2643
EURCNH,20251223,072600,8.2642,8.2642,8.2641,8.2641
EURCNH,20251223,072700,8.2640,8.2640,8.2640,8.2640
EURCNH,20251223,072800,8.2639,8.2639,8.2637,8.2639
EURCNH,20251223,072900,8.2641,8.2643,8.2641,8.2643
EURCNH,20251223,073000,8.2644,8.2645,8.2643,8.2643
EURCNH,20251223,073100,8.2644,8.2644,8.2644,8.2644
EURCNH,20251223,073200,8.2645,8.2645,8.2643,8.2643
EURCNH,20251223,073300,8.2641,8.2642,8.2637,8.2637
EURCNH,20251223,073400,8.2636,8.2636,8.2633,8.2634
EURCNH,20251223,073500,8.2633,8.2633,8.2631,8.2631
EURCNH,20251223,073600,8.2629,8.2629,8.2627,8.2629
EURCNH,20251223,073700,8.2627,8.2627,8.2625,8.2625
EURCNH,20251223,073800,8.2625,8.2625,8.2625,8.2625
EURCNH,20251223,073900,8.2626,8.2627,8.2623,8.2623
EURCNH,20251223,074000,8.2622,8.2623,8.2622,8.2622
EURCNH,20251223,074100,8.2623,8.2623,8.2623,8.2623
EURCNH,20251223,074200,8.2624,8.2630,8.2624,8.2630
EURCNH,20251223,074300,8.2632,8.2637,8.2632,8.2637
EURCNH,20251223,074400,8.2638,8.2639,8.2638,8.2639
EURCNH,20251223,074500,8.2641,8.2642,8.2641,8.2642
EURCNH,20251223,074600,8.2643,8.2643,8.2639,8.2639
EURCNH,20251223,074700,8.2641,8.2646,8.2641,8.2645
EURCNH,20251223,074800,8.2644,8.2644,8.2643,8.2643
EURCNH,20251223,074900,8.2643,8.2643,8.2643,8.2643
EURCNH,20251223,075000,8.2643,8.2643,8.2643,8.2643
EURCNH,20251223,075100,8.2643,8.2643,8.2643,8.2643
EURCNH,20251223,075200,8.2643,8.2643,8.2641,8.2641
EURCNH,20251223,075300,8.2641,8.2641,8.2626,8.2626
EURCNH,20251223,075400,8.2625,8.2629,8.2625,8.2629
EURCNH,20251223,075500,8.2630,8.2632,8.2629,8.2632
EURCNH,20251223,075600,8.2631,8.2631,8.2622,8.2623
EURCNH,20251223,075700,8.2624,8.2624,8.2622,8.2622
EURCNH,20251223,075800,8.2622,8.2622,8.2621,8.2621
EURCNH,20251223,075900,8.2625,8.2631,8.2625,8.2631
EURCNH,20251223,080000,8.2629,8.2629,8.2627,8.2627
EURCNH,20251223,080100,8.2625,8.2625,8.2615,8.2615
EURCNH,20251223,080200,8.2614,8.2614,8.2611,8.2611
EURCNH,20251223,080300,8.2609,8.2613,8.2609,8.2613
EURCNH,20251223,080400,8.2612,8.2612,8.2611,8.2612
EURCNH,20251223,080500,8.2613,8.2616,8.2613,8.2614
EURCNH,20251223,080600,8.2617,8.2627,8.2617,8.2627
EURCNH,20251223,080700,8.2626,8.2629,8.2625,8.2629
EURCNH,20251223,080800,8.2630,8.2631,8.2630,8.2631
EURCNH,20251223,080900,8.2632,8.2632,8.2627,8.2629
EURCNH,20251223,081000,8.2631,8.2634,8.2631,8.2634
EURCNH,20251223,081100,8.2635,8.2636,8.2634,8.2634
EURCNH,20251223,081200,8.2635,8.2635,8.2629,8.2629
EURCNH,20251223,081300,8.2630,8.2633,8.2626,8.2626
EURCNH,20251223,081400,8.2624,8.2624,8.2616,8.2618
EURCNH,20251223,081500,8.2619,8.2623,8.2618,8.2622
EURCNH,20251223,081600,8.2621,8.2621,8.2620,8.2620
EURCNH,20251223,081700,8.2618,8.2619,8.2616,8.2619
EURCNH,20251223,081800,8.2620,8.2620,8.2616,8.2616
EURCNH,20251223,081900,8.2615,8.2616,8.2615,8.2615
EURCNH,20251223,082000,8.2614,8.2618,8.2613,8.2618
EURCNH,20251223,082100,8.2620,8.2636,8.2620,8.2636
EURCNH,20251223,082200,8.2635,8.2635,8.2631,8.2631
EURCNH,20251223,082300,8.2630,8.2630,8.2628,8.2629
EURCNH,20251223,082400,8.2628,8.2628,8.2622,8.2622
EURCNH,20251223,082500,8.2621,8.2634,8.2621,8.2632
EURCNH,20251223,082600,8.2631,8.2631,8.2624,8.2625
EURCNH,20251223,082700,8.2624,8.2624,8.2617,8.2617
EURCNH,20251223,082800,8.2618,8.2620,8.2618,8.2620
EURCNH,20251223,082900,8.2620,8.2620,8.2618,8.2620
EURCNH,20251223,083000,8.2618,8.2618,8.2618,8.2618
EURCNH,20251223,083100,8.2617,8.2617,8.2614,8.2616
EURCNH,20251223,083200,8.2618,8.2619,8.2616,8.2619
EURCNH,20251223,083300,8.2618,8.2618,8.2613,8.2615
EURCNH,20251223,083400,8.2616,8.2616,8.2613,8.2615
EURCNH,20251223,083500,8.2616,8.2623,8.2616,8.2623
EURCNH,20251223,083600,8.2625,8.2628,8.2625,8.2628
EURCNH,20251223,083700,8.2632,8.2641,8.2632,8.2639
EURCNH,20251223,083800,8.2640,8.2650,8.2640,8.2650
EURCNH,20251223,083900,8.2649,8.2650,8.2648,8.2648
EURCNH,20251223,084000,8.2647,8.2647,8.2636,8.2636
EURCNH,20251223,084100,8.2637,8.2645,8.2637,8.2642
EURCNH,20251223,084200,8.2643,8.2643,8.2636,8.2638
EURCNH,20251223,084300,8.2639,8.2641,8.2636,8.2639
EURCNH,20251223,084400,8.2638,8.2638,8.2632,8.2634
EURCNH,20251223,084500,8.2633,8.2633,8.2629,8.2629
EURCNH,20251223,084600,8.2628,8.2628,8.2616,8.2622
EURCNH,20251223,084700,8.2623,8.2629,8.2623,8.2625
EURCNH,20251223,084800,8.2624,8.2629,8.2622,8.2629
EURCNH,20251223,084900,8.2632,8.2634,8.2632,8.2634
EURCNH,20251223,085000,8.2636,8.2638,8.2636,8.2638
EURCNH,20251223,085100,8.2641,8.2644,8.2641,8.2643
EURCNH,20251223,085200,8.2642,8.2642,8.2640,8.2640
EURCNH,20251223,085300,8.2639,8.2643,8.2639,8.2643
EURCNH,20251223,085400,8.2642,8.2648,8.2641,8.2648
EURCNH,20251223,085500,8.2649,8.2659,8.2649,8.2657
EURCNH,20251223,085600,8.2658,8.2660,8.2650,8.2650
EURCNH,20251223,085700,8.2649,8.2660,8.2649,8.2660
EURCNH,20251223,085800,8.2659,8.2672,8.2659,8.2671
EURCNH,20251223,085900,8.2672,8.2672,8.2665,8.2666
EURCNH,20251223,090000,8.2665,8.2665,8.2660,8.2660
EURCNH,20251223,090100,8.2659,8.2659,8.2650,8.2657
EURCNH,20251223,090200,8.2655,8.2655,8.2639,8.2647
EURCNH,20251223,090300,8.2646,8.2646,8.2636,8.2639
EURCNH,20251223,090400,8.2640,8.2648,8.2640,8.2645
EURCNH,20251223,090500,8.2641,8.2666,8.2641,8.2666
EURCNH,20251223,090600,8.2668,8.2676,8.2668,8.2669
EURCNH,20251223,090700,8.2668,8.2674,8.2668,8.2674
EURCNH,20251223,090800,8.2675,8.2676,8.2672,8.2672
EURCNH,20251223,090900,8.2671,8.2671,8.2669,8.2669
EURCNH,20251223,091000,8.2671,8.2681,8.2670,8.2681
EURCNH,20251223,091100,8.2683,8.2685,8.2683,8.2685
EURCNH,20251223,091200,8.2686,8.2686,8.2676,8.2676
EURCNH,20251223,091300,8.2677,8.2678,8.2676,8.2678
EURCNH,20251223,091400,8.2677,8.2678,8.2675,8.2678
EURCNH,20251223,091500,8.2680,8.2681,8.2676,8.2676
EURCNH,20251223,091600,8.2678,8.2678,8.2673,8.2674
EURCNH,20251223,091700,8.2673,8.2676,8.2669,8.2676
EURCNH,20251223,091800,8.2677,8.2678,8.2677,8.2678
EURCNH,20251223,091900,8.2676,8.2676,8.2666,8.2667
EURCNH,20251223,092000,8.2666,8.2666,8.2660,8.2661
EURCNH,20251223,092100,8.2662,8.2664,8.2655,8.2655
EURCNH,20251223,092200,8.2654,8.2654,8.2639,8.2639
EURCNH,20251223,092300,8.2641,8.2653,8.2641,8.2653
EURCNH,20251223,092400,8.2655,8.2662,8.2655,8.2658
EURCNH,20251223,092500,8.2656,8.2656,8.2655,8.2655
EURCNH,20251223,092600,8.2657,8.2667,8.2655,8.2667
EURCNH,20251223,092700,8.2668,8.2671,8.2663,8.2663
EURCNH,20251223,092800,8.2664,8.2667,8.2664,8.2667
EURCNH,20251223,092900,8.2666,8.2666,8.2664,8.2664
EURCNH,20251223,093000,8.2662,8.2664,8.2661,8.2664
EURCNH,20251223,093100,8.2665,8.2666,8.2664,8.2664
EURCNH,20251223,093200,8.2665,8.2668,8.2665,8.2667
EURCNH,20251223,093300,8.2669,8.2674,8.2669,8.2674
EURCNH,20251223,093400,8.2675,8.2681,8.2673,8.2681
EURCNH,20251223,093500,8.2682,8.2682,8.2678,8.2678
EURCNH,20251223,093600,8.2677,8.2678,8.2676,8.2676
EURCNH,20251223,093700,8.2677,8.2678,8.2674,8.2677
EURCNH,20251223,093800,8.2678,8.2681,8.2677,8.2681
EURCNH,20251223,093900,8.2680,8.2680,8.2680,8.2680
EURCNH,20251223,094000,8.2680,8.2681,8.2679,8.2679
EURCNH,20251223,094100,8.2676,8.2676,8.2673,8.2673
EURCNH,20251223,094200,8.2672,8.2672,8.2669,8.2669
EURCNH,20251223,094300,8.2670,8.2675,8.2669,8.2674
EURCNH,20251223,094400,8.2675,8.2676,8.2675,8.2676
EURCNH,20251223,094500,8.2678,8.2680,8.2676,8.2676
EURCNH,20251223,094600,8.2674,8.2676,8.2674,8.2676
EURCNH,20251223,094700,8.2675,8.2675,8.2670,8.2670
EURCNH,20251223,094800,8.2669,8.2669,8.2668,8.2668
EURCNH,20251223,094900,8.2669,8.2669,8.2667,8.2667
EURCNH,20251223,095000,8.2668,8.2673,8.2668,8.2671
EURCNH,20251223,095100,8.2670,8.2671,8.2669,8.2671
EURCNH,20251223,095200,8.2673,8.2677,8.2672,8.2672
EURCNH,20251223,095300,8.2673,8.2674,8.2673,8.2674
EURCNH,20251223,095400,8.2675,8.2678,8.2675,8.2678
EURCNH,20251223,095500,8.2680,8.2680,8.2674,8.2675
EURCNH,20251223,095600,8.2678,8.2684,8.2678,8.2683
EURCNH,20251223,095700,8.2685,8.2688,8.2685,8.2688
EURCNH,20251223,095800,8.2687,8.2687,8.2682,8.2687
EURCNH,20251223,095900,8.2688,8.2688,8.2687,8.2688
EURCNH,20251223,100000,8.2689,8.2695,8.2689,8.2695
EURCNH,20251223,100100,8.2697,8.2701,8.2697,8.2697
EURCNH,20251223,100200,8.2698,8.2705,8.2698,8.2702
EURCNH,20251223,100300,8.2701,8.2701,8.2696,8.2696
EURCNH,20251223,100400,8.2695,8.2713,8.2695,8.2713
EURCNH,20251223,100500,8.2711,8.2713,8.2709,8.2713
EURCNH,20251223,100600,8.2712,8.2712,8.2699,8.2699
EURCNH,20251223,100700,8.2698,8.2698,8.2692,8.2692
EURCNH,20251223,100800,8.2693,8.2693,8.2692,8.2692
EURCNH,20251223,100900,8.2690,8.2690,8.2678,8.2678
EURCNH,20251223,101000,8.2677,8.2686,8.2676,8.2685
EURCNH,20251223,101100,8.2687,8.2690,8.2687,8.2690
EURCNH,20251223,101200,8.2691,8.2692,8.2677,8.2677
EURCNH,20251223,101300,8.2678,8.2680,8.2677,8.2677
EURCNH,20251223,101400,8.2678,8.2687,8.2678,8.2687
EURCNH,20251223,101500,8.2688,8.2697,8.2688,8.2696
EURCNH,20251223,101600,8.2694,8.2694,8.2684,8.2685
EURCNH,20251223,101700,8.2687,8.2689,8.2687,8.2689
EURCNH,20251223,101800,8.2690,8.2696,8.2689,8.2690
EURCNH,20251223,101900,8.2689,8.2689,8.2680,8.2680
EURCNH,20251223,102000,8.2679,8.2679,8.2668,8.2670
EURCNH,20251223,102100,8.2671,8.2671,8.2657,8.2657
EURCNH,20251223,102200,8.2658,8.2658,8.2656,8.2656
EURCNH,20251223,102300,8.2655,8.2657,8.2653,8.2657
EURCNH,20251223,102400,8.2658,8.2667,8.2658,8.2667
EURCNH,20251223,102500,8.2669,8.2671,8.2669,8.2671
EURCNH,20251223,102600,8.2670,8.2673,8.2669,8.2669
EURCNH,20251223,102700,8.2668,8.2669,8.2664,8.2669
EURCNH,20251223,102800,8.2668,8.2668,8.2664,8.2664
EURCNH,20251223,102900,8.2660,8.2660,8.2656,8.2656
EURCNH,20251223,103000,8.2655,8.2657,8.2653,8.2657
EURCNH,20251223,103100,8.2658,8.2666,8.2658,8.2664
EURCNH,20251223,103200,8.2662,8.2664,8.2661,8.2662
EURCNH,20251223,103300,8.2663,8.2671,8.2663,8.2671
EURCNH,20251223,103400,8.2674,8.2681,8.2674,8.2681
EURCNH,20251223,103500,8.2682,8.2682,8.2677,8.2678
EURCNH,20251223,103600,8.2677,8.2677,8.2674,8.2674
EURCNH,20251223,103700,8.2673,8.2681,8.2671,8.2681
EURCNH,20251223,103800,8.2680,8.2680,8.2678,8.2678
EURCNH,20251223,103900,8.2679,8.2688,8.2679,8.2688
EURCNH,20251223,104000,8.2689,8.2699,8.2689,8.2697
EURCNH,20251223,104100,8.2696,8.2697,8.2694,8.2694
EURCNH,20251223,104200,8.2692,8.2692,8.2688,8.2689
EURCNH,20251223,104300,8.2688,8.2702,8.2688,8.2702
EURCNH,20251223,104400,8.2704,8.2709,8.2704,8.2708
EURCNH,20251223,104500,8.2707,8.2707,8.2699,8.2699
EURCNH,20251223,104600,8.2697,8.2702,8.2697,8.2702
EURCNH,20251223,104700,8.2701,8.2701,8.2699,8.2699
EURCNH,20251223,104800,8.2699,8.2699,8.2697,8.2697
EURCNH,20251223,104900,8.2695,8.2695,8.2694,8.2694
EURCNH,20251223,105000,8.2695,8.2697,8.2694,8.2695
EURCNH,20251223,105100,8.2694,8.2704,8.2694,8.2704
EURCNH,20251223,105200,8.2703,8.2703,8.2697,8.2697
EURCNH,20251223,105300,8.2698,8.2703,8.2698,8.2703
EURCNH,20251223,105400,8.2704,8.2707,8.2703,8.2707
EURCNH,20251223,105500,8.2708,8.2718,8.2708,8.2718
EURCNH,20251223,105600,8.2719,8.2719,8.2716,8.2717
EURCNH,20251223,105700,8.2716,8.2718,8.2716,8.2717
EURCNH,20251223,105800,8.2716,8.2718,8.2716,8.2717
EURCNH,20251223,105900,8.2719,8.2720,8.2716,8.2716
EURCNH,20251223,110000,8.2717,8.2719,8.2716,8.2719
EURCNH,20251223,110100,8.2718,8.2727,8.2718,8.2727
EURCNH,20251223,110200,8.2726,8.2735,8.2725,8.2735
EURCNH,20251223,110300,8.2736,8.2737,8.2731,8.2732
EURCNH,20251223,110400,8.2735,8.2748,8.2735,8.2748
EURCNH,20251223,110500,8.2749,8.2751,8.2749,8.2751
EURCNH,20251223,110600,8.2750,8.2750,8.2744,8.2744
EURCNH,20251223,110700,8.2743,8.2743,8.2737,8.2741
EURCNH,20251223,110800,8.2743,8.2745,8.2743,8.2745
EURCNH,20251223,110900,8.2746,8.2748,8.2746,8.2747
EURCNH,20251223,111000,8.2748,8.2748,8.2745,8.2745
EURCNH,20251223,111100,8.2744,8.2745,8.2744,8.2745
EURCNH,20251223,111200,8.2746,8.2751,8.2746,8.2751
EURCNH,20251223,111300,8.2750,8.2750,8.2746,8.2746
EURCNH,20251223,111400,8.2745,8.2745,8.2744,8.2744
EURCNH,20251223,111500,8.2743,8.2744,8.2743,8.2743
EURCNH,20251223,111600,8.2746,8.2748,8.2746,8.2747
EURCNH,20251223,111700,8.2748,8.2750,8.2748,8.2748
EURCNH,20251223,111800,8.2747,8.2748,8.2747,8.2748
EURCNH,20251223,111900,8.2746,8.2746,8.2744,8.2744
EURCNH,20251223,112000,8.2745,8.2746,8.2745,8.2746
EURCNH,20251223,112100,8.2747,8.2749,8.2746,8.2746
EURCNH,20251223,112200,8.2745,8.2745,8.2731,8.2731
EURCNH,20251223,112300,8.2729,8.2732,8.2728,8.2732
EURCNH,20251223,112400,8.2733,8.2740,8.2733,8.2740
EURCNH,20251223,112500,8.2739,8.2747,8.2739,8.2747
EURCNH,20251223,112600,8.2748,8.2751,8.2748,8.2751
EURCNH,20251223,112700,8.2753,8.2754,8.2753,8.2753
EURCNH,20251223,112800,8.2752,8.2760,8.2748,8.2760
EURCNH,20251223,112900,8.2759,8.2760,8.2758,8.2759
EURCNH,20251223,113000,8.2758,8.2758,8.2755,8.2755
EURCNH,20251223,113100,8.2756,8.2758,8.2756,8.2757
EURCNH,20251223,113200,8.2758,8.2762,8.2758,8.2762
EURCNH,20251223,113300,8.2760,8.2760,8.2755,8.2755
EURCNH,20251223,113400,8.2757,8.2757,8.2755,8.2757
EURCNH,20251223,113500,8.2758,8.2758,8.2753,8.2753
EURCNH,20251223,113600,8.2752,8.2752,8.2746,8.2747
EURCNH,20251223,113700,8.2748,8.2748,8.2746,8.2746
EURCNH,20251223,113800,8.2747,8.2747,8.2743,8.2743
EURCNH,20251223,113900,8.2742,8.2742,8.2741,8.2741
EURCNH,20251223,114000,8.2742,8.2745,8.2741,8.2745
EURCNH,20251223,114100,8.2744,8.2755,8.2744,8.2755
EURCNH,20251223,114200,8.2758,8.2758,8.2755,8.2755
EURCNH,20251223,114300,8.2754,8.2755,8.2754,8.2755
EURCNH,20251223,114400,8.2755,8.2755,8.2752,8.2752
EURCNH,20251223,114500,8.2751,8.2751,8.2749,8.2749
EURCNH,20251223,114600,8.2748,8.2748,8.2746,8.2746
EURCNH,20251223,114700,8.2745,8.2747,8.2744,8.2747
EURCNH,20251223,114800,8.2746,8.2746,8.2746,8.2746
EURCNH,20251223,114900,8.2744,8.2744,8.2739,8.2744
EURCNH,20251223,115000,8.2748,8.2753,8.2748,8.2753
EURCNH,20251223,115100,8.2754,8.2755,8.2754,8.2754
EURCNH,20251223,115200,8.2755,8.2755,8.2755,8.2755
EURCNH,20251223,115300,8.2757,8.2760,8.2757,8.2760
EURCNH,20251223,115400,8.2761,8.2762,8.2761,8.2762
EURCNH,20251223,115500,8.2763,8.2765,8.2763,8.2765
EURCNH,20251223,115600,8.2766,8.2767,8.2765,8.2765
EURCNH,20251223,115700,8.2767,8.2769,8.2766,8.2766
EURCNH,20251223,115800,8.2765,8.2765,8.2762,8.2762
EURCNH,20251223,115900,8.2760,8.2760,8.2758,8.2760
EURCNH,20251223,120000,8.2760,8.2760,8.2760,8.2760
EURCNH,20251223,120100,8.2759,8.2759,8.2753,8.2753
EURCNH,20251223,120200,8.2751,8.2751,8.2748,8.2748
EURCNH,20251223,120300,8.2747,8.2747,8.2746,8.2746
EURCNH,20251223,120400,8.2748,8.2755,8.2748,8.2755
EURCNH,20251223,120500,8.2758,8.2758,8.2755,8.2755
EURCNH,20251223,120600,8.2757,8.2762,8.2757,8.2762
EURCNH,20251223,120700,8.2761,8.2761,8.2756,8.2756
EURCNH,20251223,120800,8.2755,8.2755,8.2755,8.2755
EURCNH,20251223,120900,8.2755,8.2755,8.2752,8.2754
EURCNH,20251223,121000,8.2753,8.2754,8.2749,8.2754
EURCNH,20251223,121100,8.2756,8.2758,8.2756,8.2757
EURCNH,20251223,121200,8.2758,8.2759,8.2755,8.2755
EURCNH,20251223,121300,8.2750,8.2750,8.2746,8.2746
EURCNH,20251223,121400,8.2744,8.2744,8.2741,8.2741
EURCNH,20251223,121500,8.2740,8.2748,8.2740,8.2748
EURCNH,20251223,121600,8.2750,8.2751,8.2750,8.2751
EURCNH,20251223,121700,8.2750,8.2750,8.2744,8.2744
EURCNH,20251223,121800,8.2743,8.2743,8.2743,8.2743
EURCNH,20251223,121900,8.2741,8.2741,8.2741,8.2741
EURCNH,20251223,122000,8.2742,8.2745,8.2742,8.2745
EURCNH,20251223,122100,8.2746,8.2748,8.2746,8.2746
EURCNH,20251223,122200,8.2744,8.2745,8.2744,8.2744
EURCNH,20251223,122300,8.2740,8.2740,8.2737,8.2737
EURCNH,20251223,122400,8.2737,8.2737,8.2737,8.2737
EURCNH,20251223,122500,8.2736,8.2736,8.2736,8.2736
EURCNH,20251223,122600,8.2736,8.2741,8.2736,8.2741
EURCNH,20251223,122700,8.2747,8.2750,8.2747,8.2750
EURCNH,20251223,122800,8.2751,8.2753,8.2751,8.2753
EURCNH,20251223,122900,8.2754,8.2760,8.2754,8.2760
EURCNH,20251223,123000,8.2761,8.2763,8.2761,8.2762
EURCNH,20251223,123100,8.2762,8.2762,8.2762,8.2762
EURCNH,20251223,123200,8.2761,8.2761,8.2757,8.2757
EURCNH,20251223,123300,8.2757,8.2757,8.2757,8.2757
EURCNH,20251223,123400,8.2757,8.2757,8.2757,8.2757
EURCNH,20251223,123500,8.2758,8.2758,8.2750,8.2750
EURCNH,20251223,123600,8.2750,8.2750,8.2748,8.2748
EURCNH,20251223,123700,8.2746,8.2746,8.2744,8.2744
EURCNH,20251223,123800,8.2744,8.2744,8.2744,8.2744
EURCNH,20251223,123900,8.2745,8.2746,8.2743,8.2746
EURCNH,20251223,124000,8.2747,8.2749,8.2746,8.2749
EURCNH,20251223,124100,8.2750,8.2753,8.2750,8.2751
EURCNH,20251223,124200,8.2753,8.2755,8.2753,8.2753
EURCNH,20251223,124300,8.2754,8.2759,8.2754,8.2757
EURCNH,20251223,124400,8.2755,8.2755,8.2753,8.2755
EURCNH,20251223,124500,8.2756,8.2758,8.2756,8.2758
EURCNH,20251223,124600,8.2757,8.2757,8.2757,8.2757
EURCNH,20251223,124700,8.2755,8.2755,8.2754,8.2754
EURCNH,20251223,124800,8.2753,8.2753,8.2746,8.2746
EURCNH,20251223,124900,8.2746,8.2746,8.2746,8.2746
EURCNH,20251223,125000,8.2744,8.2744,8.2744,8.2744
EURCNH,20251223,125100,8.2747,8.2752,8.2747,8.2752
EURCNH,20251223,125200,8.2753,8.2754,8.2750,8.2750
EURCNH,20251223,125300,8.2745,8.2745,8.2736,8.2736
EURCNH,20251223,125400,8.2735,8.2735,8.2730,8.2730
EURCNH,20251223,125500,8.2731,8.2734,8.2731,8.2734
EURCNH,20251223,125600,8.2733,8.2734,8.2733,8.2733
EURCNH,20251223,125700,8.2732,8.2732,8.2723,8.2723
EURCNH,20251223,125800,8.2722,8.2728,8.2722,8.2728
EURCNH,20251223,125900,8.2729,8.2737,8.2729,8.2737
EURCNH,20251223,130000,8.2738,8.2743,8.2738,8.2743
EURCNH,20251223,130100,8.2742,8.2744,8.2742,8.2744
EURCNH,20251223,130200,8.2746,8.2753,8.2746,8.2753
EURCNH,20251223,130300,8.2754,8.2762,8.2754,8.2762
EURCNH,20251223,130400,8.2762,8.2762,8.2758,8.2759
EURCNH,20251223,130500,8.2760,8.2760,8.2757,8.2758
EURCNH,20251223,130600,8.2760,8.2764,8.2760,8.2764
EURCNH,20251223,130700,8.2763,8.2763,8.2760,8.2760
EURCNH,20251223,130800,8.2758,8.2758,8.2757,8.2758
EURCNH,20251223,130900,8.2760,8.2764,8.2760,8.2762
EURCNH,20251223,131000,8.2760,8.2760,8.2758,8.2758
EURCNH,20251223,131100,8.2756,8.2756,8.2755,8.2755
EURCNH,20251223,131200,8.2756,8.2756,8.2752,8.2754
EURCNH,20251223,131300,8.2759,8.2759,8.2759,8.2759
EURCNH,20251223,131400,8.2764,8.2771,8.2764,8.2771
EURCNH,20251223,131500,8.2772,8.2774,8.2772,8.2773
EURCNH,20251223,131600,8.2772,8.2772,8.2765,8.2765
EURCNH,20251223,131700,8.2762,8.2762,8.2760,8.2760
EURCNH,20251223,131800,8.2761,8.2772,8.2761,8.2772
EURCNH,20251223,131900,8.2773,8.2775,8.2773,8.2774
EURCNH,20251223,132000,8.2775,8.2775,8.2774,8.2774
EURCNH,20251223,132100,8.2775,8.2778,8.2775,8.2776
EURCNH,20251223,132200,8.2776,8.2776,8.2774,8.2776
EURCNH,20251223,132300,8.2777,8.2777,8.2775,8.2775
EURCNH,20251223,132400,8.2776,8.2776,8.2776,8.2776
EURCNH,20251223,132500,8.2776,8.2776,8.2775,8.2775
EURCNH,20251223,132600,8.2774,8.2774,8.2773,8.2774
EURCNH,20251223,132700,8.2774,8.2774,8.2774,8.2774
EURCNH,20251223,132800,8.2775,8.2779,8.2775,8.2779
EURCNH,20251223,132900,8.2780,8.2783,8.2779,8.2781
EURCNH,20251223,133000,8.2783,8.2784,8.2783,8.2784
EURCNH,20251223,133100,8.2783,8.2785,8.2781,8.2785
EURCNH,20251223,133200,8.2786,8.2787,8.2786,8.2786
EURCNH,20251223,133300,8.2785,8.2785,8.2783,8.2783
EURCNH,20251223,133400,8.2782,8.2782,8.2779,8.2779
EURCNH,20251223,133500,8.2778,8.2778,8.2776,8.2776
EURCNH,20251223,133600,8.2775,8.2779,8.2774,8.2779
EURCNH,20251223,133700,8.2780,8.2780,8.2774,8.2774
EURCNH,20251223,133800,8.2772,8.2772,8.2767,8.2767
EURCNH,20251223,133900,8.2765,8.2765,8.2760,8.2760
EURCNH,20251223,134000,8.2759,8.2759,8.2753,8.2753
EURCNH,20251223,134100,8.2755,8.2760,8.2755,8.2760
EURCNH,20251223,134200,8.2758,8.2758,8.2749,8.2749
EURCNH,20251223,134300,8.2747,8.2747,8.2744,8.2744
EURCNH,20251223,134400,8.2743,8.2744,8.2743,8.2744
EURCNH,20251223,134500,8.2743,8.2744,8.2739,8.2739
EURCNH,20251223,134600,8.2738,8.2738,8.2737,8.2737
EURCNH,20251223,134700,8.2736,8.2736,8.2732,8.2732
EURCNH,20251223,134800,8.2733,8.2734,8.2732,8.2734
EURCNH,20251223,134900,8.2735,8.2737,8.2735,8.2735
EURCNH,20251223,135000,8.2734,8.2734,8.2732,8.2732
EURCNH,20251223,135100,8.2730,8.2730,8.2730,8.2730
EURCNH,20251223,135200,8.2731,8.2734,8.2731,8.2734
EURCNH,20251223,135300,8.2735,8.2737,8.2734,8.2734
EURCNH,20251223,135400,8.2732,8.2733,8.2718,8.2718
EURCNH,20251223,135500,8.2719,8.2719,8.2697,8.2697
EURCNH,20251223,135600,8.2696,8.2697,8.2693,8.2695
EURCNH,20251223,135700,8.2697,8.2716,8.2697,8.2711
EURCNH,20251223,135800,8.2710,8.2710,8.2700,8.2700
EURCNH,20251223,135900,8.2698,8.2698,8.2692,8.2692
EURCNH,20251223,140000,8.2691,8.2692,8.2689,8.2692
EURCNH,20251223,140100,8.2694,8.2706,8.2694,8.2706
EURCNH,20251223,140200,8.2705,8.2705,8.2697,8.2698
EURCNH,20251223,140300,8.2697,8.2697,8.2692,8.2692
EURCNH,20251223,140400,8.2693,8.2695,8.2692,8.2692
EURCNH,20251223,140500,8.2693,8.2694,8.2688,8.2690
EURCNH,20251223,140600,8.2691,8.2693,8.2690,8.2693
EURCNH,20251223,140700,8.2694,8.2694,8.2688,8.2690
EURCNH,20251223,140800,8.2688,8.2688,8.2681,8.2681
EURCNH,20251223,140900,8.2680,8.2683,8.2679,8.2680
EURCNH,20251223,141000,8.2681,8.2681,8.2679,8.2679
EURCNH,20251223,141100,8.2678,8.2682,8.2678,8.2682
EURCNH,20251223,141200,8.2683,8.2683,8.2681,8.2682
EURCNH,20251223,141300,8.2681,8.2681,8.2679,8.2681
EURCNH,20251223,141400,8.2683,8.2685,8.2683,8.2685
EURCNH,20251223,141500,8.2685,8.2688,8.2685,8.2688
EURCNH,20251223,141600,8.2690,8.2690,8.2688,8.2688
EURCNH,20251223,141700,8.2689,8.2695,8.2689,8.2694
EURCNH,20251223,141800,8.2695,8.2708,8.2695,8.2708
EURCNH,20251223,141900,8.2709,8.2713,8.2709,8.2711
EURCNH,20251223,142000,8.2710,8.2711,8.2709,8.2709
EURCNH,20251223,142100,8.2708,8.2716,8.2708,8.2712
EURCNH,20251223,142200,8.2713,8.2715,8.2713,8.2713
EURCNH,20251223,142300,8.2712,8.2712,8.2706,8.2706
EURCNH,20251223,142400,8.2704,8.2707,8.2703,8.2707
EURCNH,20251223,142500,8.2708,8.2708,8.2704,8.2704
EURCNH,20251223,142600,8.2703,8.2703,8.2695,8.2695
EURCNH,20251223,142700,8.2694,8.2694,8.2691,8.2691
EURCNH,20251223,142800,8.2690,8.2692,8.2690,8.2692
EURCNH,20251223,142900,8.2690,8.2690,8.2688,8.2688
EURCNH,20251223,143000,8.2687,8.2690,8.2685,8.2690
EURCNH,20251223,143100,8.2689,8.2689,8.2649,8.2649
EURCNH,20251223,143200,8.2647,8.2647,8.2629,8.2637
EURCNH,20251223,143300,8.2639,8.2655,8.2639,8.2649
EURCNH,20251223,143400,8.2651,8.2657,8.2650,8.2650
EURCNH,20251223,143500,8.2648,8.2648,8.2643,8.2645
EURCNH,20251223,143600,8.2644,8.2657,8.2644,8.2648
EURCNH,20251223,143700,8.2646,8.2646,8.2639,8.2643
EURCNH,20251223,143800,8.2641,8.2649,8.2641,8.2648
EURCNH,20251223,143900,8.2649,8.2674,8.2649,8.2674
EURCNH,20251223,144000,8.2676,8.2685,8.2676,8.2683
EURCNH,20251223,144100,8.2682,8.2682,8.2674,8.2674
EURCNH,20251223,144200,8.2673,8.2676,8.2671,8.2676
EURCNH,20251223,144300,8.2675,8.2675,8.2661,8.2664
EURCNH,20251223,144400,8.2662,8.2669,8.2659,8.2659
EURCNH,20251223,144500,8.2660,8.2660,8.2659,8.2660
EURCNH,20251223,144600,8.2659,8.2659,8.2643,8.2643
EURCNH,20251223,144700,8.2645,8.2652,8.2645,8.2652
EURCNH,20251223,144800,8.2653,8.2653,8.2652,8.2652
EURCNH,20251223,144900,8.2651,8.2660,8.2649,8.2649
EURCNH,20251223,145000,8.2648,8.2648,8.2639,8.2639
EURCNH,20251223,145100,8.2638,8.2638,8.2633,8.2633
EURCNH,20251223,145200,8.2631,8.2631,8.2622,8.2623
EURCNH,20251223,145300,8.2622,8.2622,8.2608,8.2612
EURCNH,20251223,145400,8.2613,8.2625,8.2612,8.2625
EURCNH,20251223,145500,8.2622,8.2623,8.2611,8.2623
EURCNH,20251223,145600,8.2624,8.2628,8.2624,8.2625
EURCNH,20251223,145700,8.2626,8.2641,8.2626,8.2641
EURCNH,20251223,145800,8.2640,8.2640,8.2616,8.2623
EURCNH,20251223,145900,8.2627,8.2634,8.2625,8.2625
EURCNH,20251223,150000,8.2624,8.2629,8.2623,8.2627
EURCNH,20251223,150100,8.2626,8.2630,8.2622,8.2625
EURCNH,20251223,150200,8.2623,8.2627,8.2622,8.2625
EURCNH,20251223,150300,8.2627,8.2640,8.2627,8.2637
EURCNH,20251223,150400,8.2633,8.2633,8.2629,8.2632
EURCNH,20251223,150500,8.2633,8.2633,8.2618,8.2620
EURCNH,20251223,150600,8.2621,8.2622,8.2618,8.2622
EURCNH,20251223,150700,8.2623,8.2635,8.2623,8.2635
EURCNH,20251223,150800,8.2634,8.2637,8.2630,8.2636
EURCNH,20251223,150900,8.2635,8.2635,8.2624,8.2624
EURCNH,20251223,151000,8.2625,8.2638,8.2625,8.2638
EURCNH,20251223,151100,8.2640,8.2644,8.2634,8.2634
EURCNH,20251223,151200,8.2632,8.2641,8.2632,8.2641
EURCNH,20251223,151300,8.2640,8.2640,8.2630,8.2630
EURCNH,20251223,151400,8.2632,8.2644,8.2632,8.2643
EURCNH,20251223,151500,8.2644,8.2644,8.2641,8.2641
EURCNH,20251223,151600,8.2639,8.2639,8.2627,8.2627
EURCNH,20251223,151700,8.2625,8.2625,8.2620,8.2621
EURCNH,20251223,151800,8.2620,8.2620,8.2611,8.2613
EURCNH,20251223,151900,8.2612,8.2613,8.2609,8.2612
EURCNH,20251223,152000,8.2610,8.2610,8.2600,8.2602
EURCNH,20251223,152100,8.2604,8.2612,8.2604,8.2609
EURCNH,20251223,152200,8.2608,8.2618,8.2608,8.2613
EURCNH,20251223,152300,8.2615,8.2620,8.2610,8.2610
EURCNH,20251223,152400,8.2608,8.2610,8.2608,8.2608
EURCNH,20251223,152500,8.2606,8.2606,8.2602,8.2603
EURCNH,20251223,152600,8.2601,8.2604,8.2601,8.2604
EURCNH,20251223,152700,8.2605,8.2608,8.2605,8.2606
EURCNH,20251223,152800,8.2605,8.2608,8.2603,8.2607
EURCNH,20251223,152900,8.2605,8.2612,8.2604,8.2612
EURCNH,20251223,153000,8.2613,8.2616,8.2613,8.2615
EURCNH,20251223,153100,8.2614,8.2614,8.2605,8.2605
EURCNH,20251223,153200,8.2606,8.2611,8.2606,8.2611
EURCNH,20251223,153300,8.2612,8.2620,8.2612,8.2618
EURCNH,20251223,153400,8.2617,8.2617,8.2608,8.2608
EURCNH,20251223,153500,8.2609,8.2613,8.2608,8.2608
EURCNH,20251223,153600,8.2607,8.2607,8.2596,8.2596
EURCNH,20251223,153700,8.2595,8.2604,8.2594,8.2604
EURCNH,20251223,153800,8.2606,8.2623,8.2606,8.2623
EURCNH,20251223,153900,8.2622,8.2637,8.2622,8.2637
EURCNH,20251223,154000,8.2639,8.2645,8.2639,8.2644
EURCNH,20251223,154100,8.2643,8.2650,8.2643,8.2650
EURCNH,20251223,154200,8.2648,8.2648,8.2637,8.2646
EURCNH,20251223,154300,8.2644,8.2644,8.2635,8.2635
EURCNH,20251223,154400,8.2634,8.2634,8.2617,8.2618
EURCNH,20251223,154500,8.2619,8.2623,8.2619,8.2622
EURCNH,20251223,154600,8.2623,8.2632,8.2623,8.2632
EURCNH,20251223,154700,8.2631,8.2631,8.2623,8.2624
EURCNH,20251223,154800,8.2622,8.2622,8.2613,8.2613
EURCNH,20251223,154900,8.2609,8.2612,8.2609,8.2609
EURCNH,20251223,155000,8.2610,8.2610,8.2602,8.2602
EURCNH,20251223,155100,8.2601,8.2614,8.2601,8.2614
EURCNH,20251223,155200,8.2615,8.2615,8.2600,8.2601
EURCNH,20251223,155300,8.2599,8.2602,8.2596,8.2596
EURCNH,20251223,155400,8.2595,8.2596,8.2591,8.2594
EURCNH,20251223,155500,8.2596,8.2601,8.2596,8.2601
EURCNH,20251223,155600,8.2602,8.2604,8.2601,8.2601
EURCNH,20251223,155700,8.2600,8.2601,8.2600,8.2601
EURCNH,20251223,155800,8.2599,8.2599,8.2593,8.2597
EURCNH,20251223,155900,8.2596,8.2597,8.2592,8.2592
EURCNH,20251223,160000,8.2591,8.2592,8.2589,8.2591
EURCNH,20251223,160100,8.2590,8.2590,8.2582,8.2583
EURCNH,20251223,160200,8.2585,8.2597,8.2585,8.2597
EURCNH,20251223,160300,8.2596,8.2596,8.2579,8.2579
EURCNH,20251223,160400,8.2578,8.2587,8.2578,8.2581
EURCNH,20251223,160500,8.2580,8.2602,8.2580,8.2602
EURCNH,20251223,160600,8.2604,8.2626,8.2604,8.2626
EURCNH,20251223,160700,8.2627,8.2634,8.2627,8.2628
EURCNH,20251223,160800,8.2625,8.2628,8.2622,8.2628
EURCNH,20251223,160900,8.2629,8.2632,8.2625,8.2627
EURCNH,20251223,161000,8.2628,8.2635,8.2628,8.2632
EURCNH,20251223,161100,8.2631,8.2636,8.2631,8.2634
EURCNH,20251223,161200,8.2633,8.2633,8.2622,8.2622
EURCNH,20251223,161300,8.2621,8.2621,8.2611,8.2611
EURCNH,20251223,161400,8.2612,8.2621,8.2612,8.2621
EURCNH,20251223,161500,8.2622,8.2634,8.2622,8.2634
EURCNH,20251223,161600,8.2633,8.2636,8.2633,8.2634
EURCNH,20251223,161700,8.2635,8.2635,8.2627,8.2627
EURCNH,20251223,161800,8.2626,8.2626,8.2605,8.2605
EURCNH,20251223,161900,8.2604,8.2606,8.2601,8.2605
EURCNH,20251223,162000,8.2606,8.2613,8.2606,8.2609
EURCNH,20251223,162100,8.2610,8.2616,8.2610,8.2615
EURCNH,20251223,162200,8.2614,8.2614,8.2605,8.2605
EURCNH,20251223,162300,8.2604,8.2609,8.2604,8.2607
EURCNH,20251223,162400,8.2608,8.2609,8.2606,8.2606
EURCNH,20251223,162500,8.2609,8.2618,8.2609,8.2618
EURCNH,20251223,162600,8.2619,8.2620,8.2613,8.2613
EURCNH,20251223,162700,8.2614,8.2616,8.2613,8.2613
EURCNH,20251223,162800,8.2614,8.2614,8.2611,8.2613
EURCNH,20251223,162900,8.2612,8.2612,8.2606,8.2606
EURCNH,20251223,163000,8.2605,8.2605,8.2601,8.2601
EURCNH,20251223,163100,8.2603,8.2609,8.2603,8.2609
EURCNH,20251223,163200,8.2610,8.2611,8.2603,8.2603
EURCNH,20251223,163300,8.2602,8.2611,8.2602,8.2611
EURCNH,20251223,163400,8.2610,8.2610,8.2596,8.2596
EURCNH,20251223,163500,8.2595,8.2595,8.2590,8.2590
EURCNH,20251223,163600,8.2588,8.2595,8.2588,8.2595
EURCNH,20251223,163700,8.2596,8.2599,8.2596,8.2597
EURCNH,20251223,163800,8.2596,8.2596,8.2582,8.2582
EURCNH,20251223,163900,8.2581,8.2581,8.2576,8.2577
EURCNH,20251223,164000,8.2576,8.2576,8.2561,8.2561
EURCNH,20251223,164100,8.2560,8.2566,8.2560,8.2565
EURCNH,20251223,164200,8.2564,8.2567,8.2561,8.2567
EURCNH,20251223,164300,8.2566,8.2566,8.2559,8.2559
EURCNH,20251223,164400,8.2558,8.2559,8.2557,8.2559
EURCNH,20251223,164500,8.2557,8.2557,8.2544,8.2544
EURCNH,20251223,164600,8.2543,8.2552,8.2543,8.2550
EURCNH,20251223,164700,8.2549,8.2549,8.2541,8.2541
EURCNH,20251223,164800,8.2543,8.2555,8.2543,8.2552
EURCNH,20251223,164900,8.2554,8.2563,8.2554,8.2563
EURCNH,20251223,165000,8.2564,8.2564,8.2559,8.2564
EURCNH,20251223,165100,8.2563,8.2576,8.2563,8.2575
EURCNH,20251223,165200,8.2572,8.2572,8.2556,8.2557
EURCNH,20251223,165300,8.2558,8.2563,8.2558,8.2563
EURCNH,20251223,165400,8.2562,8.2569,8.2562,8.2569
EURCNH,20251223,165500,8.2571,8.2576,8.2571,8.2571
EURCNH,20251223,165600,8.2572,8.2574,8.2552,8.2553
EURCNH,20251223,165700,8.2555,8.2562,8.2555,8.2562
EURCNH,20251223,165800,8.2563,8.2590,8.2563,8.2590
EURCNH,20251223,165900,8.2592,8.2604,8.2592,8.2604
EURCNH,20251223,170000,8.2605,8.2618,8.2605,8.2618
EURCNH,20251223,170100,8.2619,8.2621,8.2616,8.2621
EURCNH,20251223,170200,8.2622,8.2627,8.2620,8.2625
EURCNH,20251223,170300,8.2626,8.2628,8.2625,8.2626
EURCNH,20251223,170400,8.2627,8.2640,8.2627,8.2640
EURCNH,20251223,170500,8.2641,8.2641,8.2632,8.2632
EURCNH,20251223,170600,8.2629,8.2630,8.2628,8.2629
EURCNH,20251223,170700,8.2628,8.2632,8.2628,8.2632
EURCNH,20251223,170800,8.2634,8.2636,8.2634,8.2634
EURCNH,20251223,170900,8.2633,8.2633,8.2625,8.2628
EURCNH,20251223,171000,8.2627,8.2636,8.2627,8.2636
EURCNH,20251223,171100,8.2638,8.2639,8.2637,8.2638
EURCNH,20251223,171200,8.2637,8.2639,8.2637,8.2639
EURCNH,20251223,171300,8.2638,8.2638,8.2636,8.2637
EURCNH,20251223,171400,8.2636,8.2636,8.2629,8.2629
EURCNH,20251223,171500,8.2630,8.2632,8.2629,8.2632
EURCNH,20251223,171600,8.2631,8.2632,8.2629,8.2629
EURCNH,20251223,171700,8.2630,8.2632,8.2630,8.2632
EURCNH,20251223,171800,8.2634,8.2634,8.2630,8.2630
EURCNH,20251223,171900,8.2630,8.2631,8.2630,8.2631
EURCNH,20251223,172000,8.2634,8.2645,8.2634,8.2645
EURCNH,20251223,172100,8.2644,8.2644,8.2641,8.2641
EURCNH,20251223,172200,8.2640,8.2647,8.2639,8.2647
EURCNH,20251223,172300,8.2650,8.2650,8.2641,8.2649
EURCNH,20251223,172400,8.2651,8.2653,8.2651,8.2653
EURCNH,20251223,172500,8.2652,8.2652,8.2641,8.2641
EURCNH,20251223,172600,8.2642,8.2642,8.2641,8.2641
EURCNH,20251223,172700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251223,172800,8.2642,8.2646,8.2642,8.2646
EURCNH,20251223,172900,8.2647,8.2648,8.2647,8.2647
EURCNH,20251223,173000,8.2646,8.2646,8.2645,8.2645
EURCNH,20251223,173100,8.2644,8.2646,8.2643,8.2645
EURCNH,20251223,173200,8.2644,8.2644,8.2631,8.2631
EURCNH,20251223,173300,8.2630,8.2632,8.2629,8.2630
EURCNH,20251223,173400,8.2629,8.2630,8.2628,8.2630
EURCNH,20251223,173500,8.2631,8.2639,8.2631,8.2639
EURCNH,20251223,173600,8.2638,8.2638,8.2638,8.2638
EURCNH,20251223,173700,8.2639,8.2641,8.2639,8.2641
EURCNH,20251223,173800,8.2640,8.2640,8.2634,8.2634
EURCNH,20251223,173900,8.2633,8.2635,8.2633,8.2635
EURCNH,20251223,174000,8.2634,8.2635,8.2634,8.2635
EURCNH,20251223,174100,8.2636,8.2649,8.2636,8.2649
EURCNH,20251223,174200,8.2650,8.2653,8.2650,8.2651
EURCNH,20251223,174300,8.2650,8.2650,8.2649,8.2649
EURCNH,20251223,174400,8.2648,8.2648,8.2646,8.2647
EURCNH,20251223,174500,8.2648,8.2648,8.2648,8.2648
EURCNH,20251223,174600,8.2646,8.2646,8.2643,8.2644
EURCNH,20251223,174700,8.2645,8.2646,8.2644,8.2646
EURCNH,20251223,174800,8.2648,8.2659,8.2648,8.2659
EURCNH,20251223,174900,8.2660,8.2667,8.2660,8.2667
EURCNH,20251223,175000,8.2666,8.2666,8.2664,8.2664
EURCNH,20251223,175100,8.2664,8.2668,8.2664,8.2667
EURCNH,20251223,175200,8.2669,8.2670,8.2669,8.2670
EURCNH,20251223,175300,8.2671,8.2671,8.2667,8.2667
EURCNH,20251223,175400,8.2666,8.2667,8.2666,8.2667
EURCNH,20251223,175500,8.2668,8.2669,8.2667,8.2667
EURCNH,20251223,175600,8.2666,8.2666,8.2663,8.2663
EURCNH,20251223,175700,8.2662,8.2662,8.2650,8.2650
EURCNH,20251223,175800,8.2651,8.2653,8.2651,8.2653
EURCNH,20251223,175900,8.2651,8.2651,8.2646,8.2646
EURCNH,20251223,180000,8.2647,8.2647,8.2646,8.2646
EURCNH,20251223,180100,8.2645,8.2645,8.2642,8.2642
EURCNH,20251223,180200,8.2641,8.2641,8.2641,8.2641
EURCNH,20251223,180300,8.2642,8.2644,8.2642,8.2642
EURCNH,20251223,180400,8.2641,8.2652,8.2641,8.2652
EURCNH,20251223,180500,8.2655,8.2659,8.2655,8.2659
EURCNH,20251223,180600,8.2658,8.2658,8.2657,8.2657
EURCNH,20251223,180700,8.2657,8.2657,8.2653,8.2653
EURCNH,20251223,180800,8.2654,8.2655,8.2653,8.2653
EURCNH,20251223,180900,8.2653,8.2653,8.2653,8.2653
EURCNH,20251223,181000,8.2652,8.2652,8.2645,8.2645
EURCNH,20251223,181100,8.2644,8.2644,8.2637,8.2639
EURCNH,20251223,181200,8.2641,8.2641,8.2638,8.2638
EURCNH,20251223,181300,8.2637,8.2637,8.2636,8.2636
EURCNH,20251223,181400,8.2635,8.2635,8.2629,8.2629
EURCNH,20251223,181500,8.2629,8.2629,8.2629,8.2629
EURCNH,20251223,181600,8.2625,8.2625,8.2622,8.2622
EURCNH,20251223,181700,8.2621,8.2621,8.2621,8.2621
EURCNH,20251223,181800,8.2621,8.2621,8.2619,8.2619
EURCNH,20251223,181900,8.2618,8.2620,8.2618,8.2620
EURCNH,20251223,182000,8.2618,8.2618,8.2618,8.2618
EURCNH,20251223,182100,8.2618,8.2618,8.2615,8.2617
EURCNH,20251223,182200,8.2619,8.2627,8.2619,8.2627
EURCNH,20251223,182300,8.2628,8.2629,8.2628,8.2628
EURCNH,20251223,182400,8.2629,8.2629,8.2626,8.2626
EURCNH,20251223,182500,8.2623,8.2623,8.2618,8.2618
EURCNH,20251223,182600,8.2617,8.2617,8.2614,8.2615
EURCNH,20251223,182700,8.2614,8.2614,8.2610,8.2610
EURCNH,20251223,182800,8.2609,8.2609,8.2605,8.2606
EURCNH,20251223,182900,8.2605,8.2605,8.2599,8.2599
EURCNH,20251223,183000,8.2600,8.2600,8.2600,8.2600
EURCNH,20251223,183100,8.2608,8.2608,8.2604,8.2604
EURCNH,20251223,183200,8.2603,8.2604,8.2601,8.2601
EURCNH,20251223,183300,8.2599,8.2599,8.2599,8.2599
EURCNH,20251223,183400,8.2597,8.2597,8.2594,8.2594
EURCNH,20251223,183500,8.2593,8.2593,8.2592,8.2592
EURCNH,20251223,183600,8.2593,8.2594,8.2593,8.2593
EURCNH,20251223,183700,8.2592,8.2595,8.2592,8.2595
EURCNH,20251223,183800,8.2595,8.2597,8.2595,8.2596
EURCNH,20251223,183900,8.2595,8.2600,8.2595,8.2600
EURCNH,20251223,184000,8.2601,8.2615,8.2601,8.2615
EURCNH,20251223,184100,8.2618,8.2621,8.2618,8.2621
EURCNH,20251223,184200,8.2622,8.2622,8.2622,8.2622
EURCNH,20251223,184300,8.2622,8.2625,8.2615,8.2615
EURCNH,20251223,184400,8.2613,8.2613,8.2608,8.2608
EURCNH,20251223,184500,8.2609,8.2613,8.2609,8.2613
EURCNH,20251223,184600,8.2614,8.2615,8.2613,8.2613
EURCNH,20251223,184700,8.2610,8.2610,8.2607,8.2610
EURCNH,20251223,184800,8.2611,8.2611,8.2608,8.2608
EURCNH,20251223,184900,8.2602,8.2602,8.2602,8.2602
EURCNH,20251223,185000,8.2604,8.2604,8.2603,8.2604
EURCNH,20251223,185100,8.2603,8.2603,8.2603,8.2603
EURCNH,20251223,185200,8.2601,8.2601,8.2597,8.2598
EURCNH,20251223,185300,8.2599,8.2599,8.2599,8.2599
EURCNH,20251223,185400,8.2599,8.2599,8.2599,8.2599
EURCNH,20251223,185500,8.2601,8.2601,8.2601,8.2601
EURCNH,20251223,185600,8.2601,8.2601,8.2599,8.2599
EURCNH,20251223,185700,8.2597,8.2597,8.2597,8.2597
EURCNH,20251223,185800,8.2599,8.2599,8.2599,8.2599
EURCNH,20251223,185900,8.2600,8.2602,8.2600,8.2600
EURCNH,20251223,190000,8.2599,8.2601,8.2599,8.2601
EURCNH,20251223,190100,8.2602,8.2602,8.2601,8.2601
EURCNH,20251223,190200,8.2601,8.2603,8.2601,8.2603
EURCNH,20251223,190300,8.2602,8.2608,8.2601,8.2608
EURCNH,20251223,190400,8.2609,8.2612,8.2609,8.2612
EURCNH,20251223,190500,8.2613,8.2613,8.2612,8.2612
EURCNH,20251223,190600,8.2610,8.2610,8.2608,8.2608
EURCNH,20251223,190700,8.2610,8.2611,8.2610,8.2611
EURCNH,20251223,190800,8.2611,8.2611,8.2611,8.2611
EURCNH,20251223,190900,8.2615,8.2618,8.2615,8.2618
EURCNH,20251223,191000,8.2618,8.2619,8.2618,8.2618
EURCNH,20251223,191100,8.2617,8.2618,8.2615,8.2618
EURCNH,20251223,191200,8.2619,8.2619,8.2616,8.2618
EURCNH,20251223,191300,8.2616,8.2616,8.2616,8.2616
EURCNH,20251223,191400,8.2615,8.2615,8.2614,8.2614
EURCNH,20251223,191500,8.2613,8.2614,8.2612,8.2614
EURCNH,20251223,191600,8.2613,8.2614,8.2613,8.2614
EURCNH,20251223,191700,8.2615,8.2619,8.2615,8.2619
EURCNH,20251223,191800,8.2617,8.2617,8.2614,8.2614
EURCNH,20251223,191900,8.2613,8.2622,8.2613,8.2622
EURCNH,20251223,192000,8.2624,8.2632,8.2624,8.2632
EURCNH,20251223,192100,8.2634,8.2639,8.2634,8.2639
EURCNH,20251223,192200,8.2638,8.2638,8.2636,8.2637
EURCNH,20251223,192300,8.2638,8.2638,8.2637,8.2637
EURCNH,20251223,192400,8.2636,8.2636,8.2636,8.2636
EURCNH,20251223,192500,8.2638,8.2640,8.2638,8.2639
EURCNH,20251223,192600,8.2638,8.2638,8.2626,8.2628
EURCNH,20251223,192700,8.2629,8.2633,8.2629,8.2633
EURCNH,20251223,192800,8.2636,8.2636,8.2636,8.2636
EURCNH,20251223,192900,8.2635,8.2635,8.2635,8.2635
EURCNH,20251223,193000,8.2636,8.2636,8.2636,8.2636
EURCNH,20251223,193100,8.2636,8.2638,8.2636,8.2638
EURCNH,20251223,193200,8.2639,8.2639,8.2639,8.2639
EURCNH,20251223,193300,8.2641,8.2643,8.2641,8.2643
EURCNH,20251223,193400,8.2643,8.2643,8.2643,8.2643
EURCNH,20251223,193500,8.2641,8.2641,8.2638,8.2638
EURCNH,20251223,193600,8.2637,8.2637,8.2635,8.2635
EURCNH,20251223,193700,8.2634,8.2634,8.2634,8.2634
EURCNH,20251223,193800,8.2634,8.2639,8.2634,8.2639
EURCNH,20251223,193900,8.2639,8.2639,8.2639,8.2639
EURCNH,20251223,194000,8.2641,8.2641,8.2641,8.2641
EURCNH,20251223,194100,8.2641,8.2644,8.2641,8.2644
EURCNH,20251223,194200,8.2647,8.2647,8.2644,8.2644
EURCNH,20251223,194300,8.2644,8.2644,8.2644,8.2644
EURCNH,20251223,194400,8.2644,8.2644,8.2644,8.2644
EURCNH,20251223,194500,8.2644,8.2644,8.2644,8.2644
EURCNH,20251223,194600,8.2643,8.2645,8.2643,8.2645
EURCNH,20251223,194700,8.2646,8.2647,8.2646,8.2647
EURCNH,20251223,194800,8.2646,8.2648,8.2646,8.2648
EURCNH,20251223,194900,8.2653,8.2653,8.2653,8.2653
EURCNH,20251223,195000,8.2653,8.2654,8.2653,8.2654
EURCNH,20251223,195100,8.2655,8.2660,8.2655,8.2660
EURCNH,20251223,195200,8.2662,8.2662,8.2662,8.2662
EURCNH,20251223,195300,8.2662,8.2663,8.2662,8.2662
EURCNH,20251223,195400,8.2660,8.2662,8.2660,8.2662
EURCNH,20251223,195500,8.2660,8.2660,8.2659,8.2659
EURCNH,20251223,195600,8.2657,8.2657,8.2656,8.2657
EURCNH,20251223,195700,8.2658,8.2662,8.2658,8.2662
EURCNH,20251223,195800,8.2666,8.2672,8.2666,8.2672
EURCNH,20251223,195900,8.2673,8.2674,8.2673,8.2673
EURCNH,20251223,200000,8.2673,8.2679,8.2673,8.2679
EURCNH,20251223,200100,8.2680,8.2680,8.2678,8.2680
EURCNH,20251223,200200,8.2683,8.2690,8.2683,8.2690
EURCNH,20251223,200300,8.2691,8.2694,8.2691,8.2692
EURCNH,20251223,200400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251223,200500,8.2691,8.2691,8.2691,8.2691
EURCNH,20251223,200600,8.2691,8.2697,8.2691,8.2697
EURCNH,20251223,200700,8.2698,8.2702,8.2698,8.2702
EURCNH,20251223,200800,8.2712,8.2712,8.2712,8.2712
EURCNH,20251223,200900,8.2711,8.2715,8.2711,8.2715
EURCNH,20251223,201000,8.2715,8.2715,8.2709,8.2709
EURCNH,20251223,201100,8.2709,8.2709,8.2709,8.2709
EURCNH,20251223,201200,8.2709,8.2711,8.2709,8.2711
EURCNH,20251223,201300,8.2712,8.2713,8.2712,8.2712
EURCNH,20251223,201400,8.2709,8.2709,8.2706,8.2708
EURCNH,20251223,201500,8.2709,8.2711,8.2709,8.2711
EURCNH,20251223,201600,8.2712,8.2718,8.2712,8.2718
EURCNH,20251223,201700,8.2719,8.2719,8.2719,8.2719
EURCNH,20251223,201800,8.2718,8.2718,8.2709,8.2709
EURCNH,20251223,201900,8.2709,8.2709,8.2709,8.2709
EURCNH,20251223,202000,8.2708,8.2709,8.2708,8.2709
EURCNH,20251223,202100,8.2709,8.2711,8.2709,8.2711
EURCNH,20251223,202200,8.2712,8.2712,8.2712,8.2712
EURCNH,20251223,202300,8.2716,8.2716,8.2715,8.2715
EURCNH,20251223,202400,8.2715,8.2715,8.2715,8.2715
EURCNH,20251223,202500,8.2713,8.2713,8.2711,8.2711
EURCNH,20251223,202600,8.2709,8.2709,8.2705,8.2705
EURCNH,20251223,202700,8.2706,8.2708,8.2706,8.2706
EURCNH,20251223,202800,8.2706,8.2708,8.2706,8.2708
EURCNH,20251223,202900,8.2708,8.2708,8.2708,8.2708
EURCNH,20251223,203000,8.2702,8.2702,8.2702,8.2702
EURCNH,20251223,203100,8.2701,8.2702,8.2701,8.2702
EURCNH,20251223,203200,8.2702,8.2702,8.2702,8.2702
EURCNH,20251223,203300,8.2701,8.2701,8.2701,8.2701
EURCNH,20251223,203400,8.2701,8.2701,8.2701,8.2701
EURCNH,20251223,203500,8.2701,8.2702,8.2701,8.2702
EURCNH,20251223,203600,8.2702,8.2705,8.2702,8.2705
EURCNH,20251223,203700,8.2706,8.2706,8.2706,8.2706
EURCNH,20251223,203800,8.2706,8.2711,8.2706,8.2711
EURCNH,20251223,203900,8.2716,8.2716,8.2716,8.2716
EURCNH,20251223,204000,8.2716,8.2716,8.2711,8.2711
EURCNH,20251223,204100,8.2711,8.2711,8.2711,8.2711
EURCNH,20251223,204200,8.2708,8.2708,8.2708,8.2708
EURCNH,20251223,204300,8.2708,8.2708,8.2707,8.2707
EURCNH,20251223,204400,8.2707,8.2707,8.2705,8.2705
EURCNH,20251223,204500,8.2706,8.2706,8.2706,8.2706
EURCNH,20251223,204600,8.2713,8.2713,8.2712,8.2712
EURCNH,20251223,204700,8.2711,8.2715,8.2711,8.2715
EURCNH,20251223,204800,8.2714,8.2714,8.2708,8.2708
EURCNH,20251223,204900,8.2708,8.2709,8.2708,8.2709
EURCNH,20251223,205000,8.2709,8.2709,8.2709,8.2709
EURCNH,20251223,205100,8.2709,8.2709,8.2709,8.2709
EURCNH,20251223,205200,8.2709,8.2709,8.2709,8.2709
EURCNH,20251223,205300,8.2713,8.2713,8.2713,8.2713
EURCNH,20251223,205400,8.2713,8.2720,8.2713,8.2720
EURCNH,20251223,205500,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,205600,8.2727,8.2727,8.2727,8.2727
EURCNH,20251223,205700,8.2728,8.2729,8.2728,8.2729
EURCNH,20251223,205800,8.2728,8.2728,8.2727,8.2727
EURCNH,20251223,205900,8.2727,8.2727,8.2727,8.2727
EURCNH,20251223,210000,8.2727,8.2727,8.2727,8.2727
EURCNH,20251223,210100,8.2725,8.2725,8.2725,8.2725
EURCNH,20251223,210200,8.2725,8.2725,8.2718,8.2718
EURCNH,20251223,210300,8.2717,8.2723,8.2717,8.2722
EURCNH,20251223,210400,8.2721,8.2721,8.2715,8.2715
EURCNH,20251223,210500,8.2714,8.2714,8.2712,8.2712
EURCNH,20251223,210600,8.2713,8.2716,8.2713,8.2716
EURCNH,20251223,210700,8.2715,8.2718,8.2715,8.2717
EURCNH,20251223,210800,8.2716,8.2716,8.2716,8.2716
EURCNH,20251223,210900,8.2716,8.2720,8.2716,8.2720
EURCNH,20251223,211000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251223,211100,8.2723,8.2725,8.2723,8.2725
EURCNH,20251223,211200,8.2726,8.2729,8.2726,8.2729
EURCNH,20251223,211300,8.2729,8.2729,8.2729,8.2729
EURCNH,20251223,211400,8.2739,8.2739,8.2739,8.2739
EURCNH,20251223,211500,8.2740,8.2740,8.2740,8.2740
EURCNH,20251223,211600,8.2739,8.2739,8.2739,8.2739
EURCNH,20251223,211700,8.2740,8.2743,8.2740,8.2743
EURCNH,20251223,211800,8.2744,8.2746,8.2744,8.2746
EURCNH,20251223,211900,8.2748,8.2751,8.2748,8.2751
EURCNH,20251223,212000,8.2754,8.2757,8.2754,8.2756
EURCNH,20251223,212100,8.2757,8.2758,8.2757,8.2757
EURCNH,20251223,212200,8.2756,8.2756,8.2753,8.2753
EURCNH,20251223,212300,8.2754,8.2754,8.2753,8.2753
EURCNH,20251223,212400,8.2752,8.2752,8.2752,8.2752
EURCNH,20251223,212500,8.2752,8.2752,8.2752,8.2752
EURCNH,20251223,212600,8.2752,8.2752,8.2752,8.2752
EURCNH,20251223,212700,8.2752,8.2753,8.2752,8.2752
EURCNH,20251223,212800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251223,212900,8.2748,8.2748,8.2746,8.2746
EURCNH,20251223,213000,8.2747,8.2747,8.2747,8.2747
EURCNH,20251223,213100,8.2748,8.2750,8.2748,8.2749
EURCNH,20251223,213200,8.2753,8.2753,8.2753,8.2753
EURCNH,20251223,213300,8.2753,8.2753,8.2751,8.2751
EURCNH,20251223,213400,8.2751,8.2753,8.2751,8.2753
EURCNH,20251223,213500,8.2753,8.2753,8.2753,8.2753
EURCNH,20251223,213600,8.2753,8.2753,8.2753,8.2753
EURCNH,20251223,213700,8.2762,8.2763,8.2762,8.2763
EURCNH,20251223,213800,8.2764,8.2765,8.2764,8.2765
EURCNH,20251223,213900,8.2765,8.2765,8.2765,8.2765
EURCNH,20251223,214000,8.2762,8.2762,8.2762,8.2762
EURCNH,20251223,214100,8.2762,8.2762,8.2760,8.2760
EURCNH,20251223,214200,8.2760,8.2760,8.2760,8.2760
EURCNH,20251223,214300,8.2760,8.2760,8.2760,8.2760
EURCNH,20251223,214400,8.2757,8.2757,8.2757,8.2757
EURCNH,20251223,214500,8.2757,8.2757,8.2757,8.2757
EURCNH,20251223,214600,8.2756,8.2756,8.2754,8.2754
EURCNH,20251223,214700,8.2753,8.2753,8.2751,8.2751
EURCNH,20251223,214800,8.2749,8.2749,8.2749,8.2749
EURCNH,20251223,214900,8.2749,8.2751,8.2749,8.2751
EURCNH,20251223,215000,8.2751,8.2751,8.2751,8.2751
EURCNH,20251223,215100,8.2746,8.2746,8.2746,8.2746
EURCNH,20251223,215200,8.2746,8.2746,8.2745,8.2745
EURCNH,20251223,215300,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,215400,8.2744,8.2744,8.2744,8.2744
EURCNH,20251223,215500,8.2741,8.2741,8.2740,8.2740
EURCNH,20251223,215600,8.2740,8.2740,8.2740,8.2740
EURCNH,20251223,215700,8.2740,8.2740,8.2740,8.2740
EURCNH,20251223,215800,8.2737,8.2737,8.2737,8.2737
EURCNH,20251223,215900,8.2737,8.2738,8.2737,8.2737
EURCNH,20251223,220000,8.2736,8.2736,8.2736,8.2736
EURCNH,20251223,220100,8.2736,8.2740,8.2736,8.2740
EURCNH,20251223,220200,8.2741,8.2743,8.2741,8.2743
EURCNH,20251223,220300,8.2743,8.2743,8.2743,8.2743
EURCNH,20251223,220400,8.2746,8.2747,8.2746,8.2747
EURCNH,20251223,220500,8.2748,8.2748,8.2748,8.2748
EURCNH,20251223,220600,8.2748,8.2748,8.2748,8.2748
EURCNH,20251223,220700,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,220800,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,220900,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,221000,8.2742,8.2746,8.2742,8.2746
EURCNH,20251223,221100,8.2746,8.2746,8.2746,8.2746
EURCNH,20251223,221200,8.2744,8.2744,8.2744,8.2744
EURCNH,20251223,221300,8.2744,8.2746,8.2744,8.2746
EURCNH,20251223,221400,8.2746,8.2746,8.2746,8.2746
EURCNH,20251223,221500,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,221600,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,221700,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,221800,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,221900,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,222000,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,222100,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,222200,8.2745,8.2745,8.2745,8.2745
EURCNH,20251223,222300,8.2745,8.2745,8.2744,8.2744
EURCNH,20251223,222400,8.2744,8.2744,8.2744,8.2744
EURCNH,20251223,222500,8.2744,8.2744,8.2744,8.2744
EURCNH,20251223,222600,8.2744,8.2744,8.2731,8.2731
EURCNH,20251223,222700,8.2731,8.2731,8.2731,8.2731
EURCNH,20251223,222800,8.2731,8.2731,8.2731,8.2731
EURCNH,20251223,222900,8.2731,8.2731,8.2731,8.2731
EURCNH,20251223,223000,8.2739,8.2741,8.2739,8.2741
EURCNH,20251223,223100,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,223200,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,223300,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,223400,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,223500,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,223600,8.2742,8.2742,8.2742,8.2742
EURCNH,20251223,223700,8.2742,8.2762,8.2742,8.2762
EURCNH,20251223,223800,8.2764,8.2774,8.2764,8.2774
EURCNH,20251223,223900,8.2776,8.2778,8.2776,8.2778
EURCNH,20251223,224000,8.2781,8.2781,8.2781,8.2781
EURCNH,20251223,224100,8.2781,8.2781,8.2781,8.2781
EURCNH,20251223,224200,8.2786,8.2786,8.2782,8.2782
EURCNH,20251223,224300,8.2782,8.2782,8.2782,8.2782
EURCNH,20251223,224400,8.2782,8.2782,8.2782,8.2782
EURCNH,20251223,224500,8.2782,8.2782,8.2782,8.2782
EURCNH,20251223,224600,8.2779,8.2779,8.2779,8.2779
EURCNH,20251223,224700,8.2779,8.2779,8.2779,8.2779
EURCNH,20251223,224800,8.2779,8.2779,8.2779,8.2779
EURCNH,20251223,224900,8.2779,8.2781,8.2779,8.2781
EURCNH,20251223,225000,8.2782,8.2782,8.2782,8.2782
EURCNH,20251223,225100,8.2783,8.2785,8.2783,8.2785
EURCNH,20251223,225200,8.2785,8.2785,8.2785,8.2785
EURCNH,20251223,225300,8.2785,8.2785,8.2785,8.2785
EURCNH,20251223,225400,8.2785,8.2785,8.2785,8.2785
EURCNH,20251223,225500,8.2785,8.2785,8.2785,8.2785
EURCNH,20251223,225600,8.2786,8.2786,8.2783,8.2783
EURCNH,20251223,225700,8.2783,8.2783,8.2783,8.2783
EURCNH,20251223,225800,8.2779,8.2779,8.2778,8.2778
EURCNH,20251223,225900,8.2776,8.2776,8.2768,8.2768
EURCNH,20251223,230000,8.2765,8.2771,8.2764,8.2771
EURCNH,20251223,230100,8.2773,8.2773,8.2757,8.2757
EURCNH,20251223,230200,8.2742,8.2742,8.2735,8.2735
EURCNH,20251223,230300,8.2735,8.2735,8.2735,8.2735
EURCNH,20251223,230400,8.2735,8.2735,8.2735,8.2735
EURCNH,20251223,230500,8.2735,8.2735,8.2735,8.2735
EURCNH,20251223,230600,8.2768,8.2771,8.2768,8.2771
EURCNH,20251223,230700,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,230800,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,230900,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,231000,8.2769,8.2770,8.2769,8.2770
EURCNH,20251223,231100,8.2769,8.2769,8.2769,8.2769
EURCNH,20251223,231200,8.2769,8.2769,8.2769,8.2769
EURCNH,20251223,231300,8.2769,8.2773,8.2769,8.2773
EURCNH,20251223,231400,8.2771,8.2771,8.2769,8.2769
EURCNH,20251223,231500,8.2771,8.2771,8.2768,8.2768
EURCNH,20251223,231600,8.2768,8.2768,8.2768,8.2768
EURCNH,20251223,231700,8.2771,8.2771,8.2770,8.2770
EURCNH,20251223,231800,8.2770,8.2770,8.2770,8.2770
EURCNH,20251223,231900,8.2770,8.2770,8.2770,8.2770
EURCNH,20251223,232000,8.2770,8.2770,8.2770,8.2770
EURCNH,20251223,232100,8.2770,8.2770,8.2770,8.2770
EURCNH,20251223,232200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251223,232300,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,232400,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,232500,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,232600,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,232700,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,232800,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,232900,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,233000,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,233100,8.2773,8.2773,8.2773,8.2773
EURCNH,20251223,233200,8.2771,8.2771,8.2771,8.2771
EURCNH,20251223,233300,8.2771,8.2771,8.2771,8.2771
EURCNH,20251223,233400,8.2771,8.2771,8.2771,8.2771
EURCNH,20251223,233500,8.2771,8.2771,8.2771,8.2771
EURCNH,20251223,233600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251223,233700,8.2771,8.2775,8.2771,8.2775
EURCNH,20251223,233800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251223,233900,8.2776,8.2776,8.2774,8.2774
EURCNH,20251223,234000,8.2774,8.2774,8.2774,8.2774
EURCNH,20251223,234100,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,234200,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,234300,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,234400,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,234500,8.2775,8.2775,8.2774,8.2774
EURCNH,20251223,234600,8.2774,8.2774,8.2774,8.2774
EURCNH,20251223,234700,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,234800,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,234900,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235000,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235100,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235200,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235300,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235400,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235500,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235600,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235700,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235800,8.2775,8.2775,8.2775,8.2775
EURCNH,20251223,235900,8.2776,8.2776,8.2774,8.2774
EURCNH,20251224,000000,8.2775,8.2775,8.2775,8.2775
BRNUSD,20251223,020100,61.93,61.93,61.90,61.91
BRNUSD,20251223,020200,61.92,61.94,61.92,61.92
BRNUSD,20251223,020300,61.93,61.94,61.93,61.94
BRNUSD,20251223,020400,61.95,61.95,61.94,61.94
BRNUSD,20251223,020500,61.95,61.97,61.95,61.97
BRNUSD,20251223,020600,61.98,61.99,61.98,61.99
BRNUSD,20251223,020700,62.00,62.03,61.99,62.02
BRNUSD,20251223,020800,62.01,62.02,62.01,62.02
BRNUSD,20251223,020900,62.03,62.03,62.01,62.01
BRNUSD,20251223,021000,62.00,62.01,62.00,62.01
BRNUSD,20251223,021100,62.02,62.02,62.01,62.01
BRNUSD,20251223,021200,62.00,62.00,61.99,61.99
BRNUSD,20251223,021300,61.98,61.98,61.97,61.97
BRNUSD,20251223,021400,61.97,61.99,61.97,61.99
BRNUSD,20251223,021500,61.99,61.99,61.99,61.99
BRNUSD,20251223,021600,61.99,61.99,61.99,61.99
BRNUSD,20251223,021700,62.00,62.00,62.00,62.00
BRNUSD,20251223,021800,62.00,62.00,61.99,61.99
BRNUSD,20251223,021900,61.99,61.99,61.99,61.99
BRNUSD,20251223,022000,61.99,61.99,61.99,61.99
BRNUSD,20251223,022100,61.99,61.99,61.97,61.97
BRNUSD,20251223,022200,61.95,61.95,61.95,61.95
BRNUSD,20251223,022300,61.95,61.95,61.93,61.93
BRNUSD,20251223,022400,61.93,61.93,61.93,61.93
BRNUSD,20251223,022500,61.93,61.94,61.93,61.94
BRNUSD,20251223,022600,61.94,61.94,61.94,61.94
BRNUSD,20251223,022700,61.94,61.94,61.94,61.94
BRNUSD,20251223,022800,61.93,61.93,61.91,61.91
BRNUSD,20251223,022900,61.90,61.91,61.90,61.91
BRNUSD,20251223,023000,61.92,61.92,61.92,61.92
BRNUSD,20251223,023100,61.94,61.94,61.94,61.94
BRNUSD,20251223,023200,61.94,61.94,61.94,61.94
BRNUSD,20251223,023300,61.94,61.96,61.94,61.96
BRNUSD,20251223,023400,61.95,61.95,61.95,61.95
BRNUSD,20251223,023500,61.95,61.95,61.95,61.95
BRNUSD,20251223,023600,61.96,61.96,61.96,61.96
BRNUSD,20251223,023700,61.96,61.97,61.96,61.97
BRNUSD,20251223,023800,61.97,61.97,61.96,61.96
BRNUSD,20251223,023900,61.95,61.95,61.95,61.95
BRNUSD,20251223,024000,61.95,61.95,61.95,61.95
BRNUSD,20251223,024100,61.95,61.95,61.95,61.95
BRNUSD,20251223,024200,61.95,61.95,61.93,61.93
BRNUSD,20251223,024300,61.93,61.93,61.93,61.93
BRNUSD,20251223,024400,61.92,61.92,61.92,61.92
BRNUSD,20251223,024500,61.92,61.92,61.92,61.92
BRNUSD,20251223,024600,61.93,61.93,61.93,61.93
BRNUSD,20251223,024700,61.93,61.93,61.92,61.92
BRNUSD,20251223,024800,61.91,61.91,61.90,61.90
BRNUSD,20251223,024900,61.90,61.91,61.90,61.91
BRNUSD,20251223,025000,61.92,61.93,61.92,61.93
BRNUSD,20251223,025100,61.92,61.92,61.92,61.92
BRNUSD,20251223,025200,61.92,61.92,61.92,61.92
BRNUSD,20251223,025300,61.94,61.94,61.94,61.94
BRNUSD,20251223,025400,61.94,61.94,61.94,61.94
BRNUSD,20251223,025500,61.94,61.95,61.94,61.95
BRNUSD,20251223,025600,61.94,61.94,61.94,61.94
BRNUSD,20251223,025700,61.94,61.94,61.93,61.93
BRNUSD,20251223,025800,61.93,61.93,61.93,61.93
BRNUSD,20251223,025900,61.94,61.94,61.94,61.94
BRNUSD,20251223,030000,61.94,61.94,61.94,61.94
BRNUSD,20251223,030100,61.94,61.94,61.94,61.94
BRNUSD,20251223,030200,61.94,61.94,61.94,61.94
BRNUSD,20251223,030300,61.94,61.94,61.93,61.93
BRNUSD,20251223,030400,61.93,61.93,61.93,61.93
BRNUSD,20251223,030500,61.93,61.93,61.93,61.93
BRNUSD,20251223,030600,61.93,61.93,61.93,61.93
BRNUSD,20251223,030700,61.93,61.93,61.93,61.93
BRNUSD,20251223,030800,61.92,61.92,61.92,61.92
BRNUSD,20251223,030900,61.93,61.93,61.93,61.93
BRNUSD,20251223,031000,61.93,61.96,61.93,61.96
BRNUSD,20251223,031100,61.96,61.96,61.96,61.96
BRNUSD,20251223,031200,61.98,62.00,61.98,62.00
BRNUSD,20251223,031300,62.01,62.01,62.00,62.00
BRNUSD,20251223,031400,61.99,61.99,61.98,61.98
BRNUSD,20251223,031500,61.99,62.01,61.99,62.01
BRNUSD,20251223,031600,62.00,62.00,62.00,62.00
BRNUSD,20251223,031700,62.00,62.00,62.00,62.00
BRNUSD,20251223,031800,62.00,62.00,62.00,62.00
BRNUSD,20251223,031900,62.00,62.00,61.99,61.99
BRNUSD,20251223,032000,61.99,61.99,61.98,61.98
BRNUSD,20251223,032100,61.98,61.98,61.96,61.96
BRNUSD,20251223,032200,61.96,61.98,61.96,61.98
BRNUSD,20251223,032300,61.98,61.98,61.98,61.98
BRNUSD,20251223,032400,61.99,61.99,61.98,61.99
BRNUSD,20251223,032500,61.99,61.99,61.99,61.99
BRNUSD,20251223,032600,62.01,62.02,62.01,62.02
BRNUSD,20251223,032700,62.02,62.02,62.02,62.02
BRNUSD,20251223,032800,62.02,62.02,62.02,62.02
BRNUSD,20251223,032900,62.03,62.04,62.03,62.04
BRNUSD,20251223,033000,62.04,62.04,62.04,62.04
BRNUSD,20251223,033100,62.04,62.04,62.03,62.03
BRNUSD,20251223,033200,62.03,62.03,62.03,62.03
BRNUSD,20251223,033300,62.03,62.03,62.03,62.03
BRNUSD,20251223,033400,62.03,62.03,62.03,62.03
BRNUSD,20251223,033500,62.03,62.03,62.03,62.03
BRNUSD,20251223,033600,62.02,62.02,62.02,62.02
BRNUSD,20251223,033700,62.02,62.02,62.02,62.02
BRNUSD,20251223,033800,62.01,62.01,62.00,62.00
BRNUSD,20251223,033900,61.99,61.99,61.99,61.99
BRNUSD,20251223,034000,61.99,61.99,61.99,61.99
BRNUSD,20251223,034100,61.97,61.97,61.96,61.96
BRNUSD,20251223,034200,61.95,61.95,61.95,61.95
BRNUSD,20251223,034300,61.95,61.96,61.95,61.96
BRNUSD,20251223,034400,61.97,61.98,61.97,61.98
BRNUSD,20251223,034500,61.98,61.98,61.98,61.98
BRNUSD,20251223,034600,61.98,61.98,61.97,61.97
BRNUSD,20251223,034700,61.96,61.96,61.95,61.95
BRNUSD,20251223,034800,61.96,61.96,61.96,61.96
BRNUSD,20251223,034900,61.97,61.97,61.97,61.97
BRNUSD,20251223,035000,61.97,61.97,61.97,61.97
BRNUSD,20251223,035100,61.97,61.97,61.97,61.97
BRNUSD,20251223,035200,61.96,61.96,61.96,61.96
BRNUSD,20251223,035300,61.96,61.96,61.96,61.96
BRNUSD,20251223,035400,61.96,61.96,61.96,61.96
BRNUSD,20251223,035500,61.96,61.97,61.96,61.97
BRNUSD,20251223,035600,61.97,61.97,61.96,61.96
BRNUSD,20251223,035700,61.96,61.97,61.96,61.97
BRNUSD,20251223,035800,61.99,61.99,61.99,61.99
BRNUSD,20251223,035900,61.99,61.99,61.99,61.99
BRNUSD,20251223,040000,61.99,61.99,61.99,61.99
BRNUSD,20251223,040100,61.99,62.00,61.99,62.00
BRNUSD,20251223,040200,62.00,62.00,62.00,62.00
BRNUSD,20251223,040300,62.02,62.03,62.02,62.03
BRNUSD,20251223,040400,62.02,62.03,62.02,62.03
BRNUSD,20251223,040500,62.03,62.03,62.03,62.03
BRNUSD,20251223,040600,62.02,62.02,62.01,62.01
BRNUSD,20251223,040700,62.01,62.01,62.01,62.01
BRNUSD,20251223,040800,62.01,62.01,62.01,62.01
BRNUSD,20251223,040900,62.01,62.01,62.01,62.01
BRNUSD,20251223,041000,62.02,62.03,62.02,62.03
BRNUSD,20251223,041100,62.04,62.04,62.04,62.04
BRNUSD,20251223,041200,62.04,62.04,62.04,62.04
BRNUSD,20251223,041300,62.04,62.04,62.04,62.04
BRNUSD,20251223,041400,62.04,62.04,62.04,62.04
BRNUSD,20251223,041500,62.04,62.04,62.04,62.04
BRNUSD,20251223,041600,62.04,62.05,62.04,62.05
BRNUSD,20251223,041700,62.05,62.05,62.05,62.05
BRNUSD,20251223,041800,62.05,62.05,62.05,62.05
BRNUSD,20251223,041900,62.05,62.05,62.05,62.05
BRNUSD,20251223,042000,62.05,62.05,62.05,62.05
BRNUSD,20251223,042100,62.02,62.02,62.02,62.02
BRNUSD,20251223,042200,62.02,62.03,62.02,62.03
BRNUSD,20251223,042300,62.04,62.04,62.01,62.01
BRNUSD,20251223,042400,62.02,62.02,62.02,62.02
BRNUSD,20251223,042500,62.02,62.02,62.02,62.02
BRNUSD,20251223,042600,62.03,62.03,62.03,62.03
BRNUSD,20251223,042700,62.03,62.03,62.03,62.03
BRNUSD,20251223,042800,62.03,62.03,62.03,62.03
BRNUSD,20251223,042900,62.03,62.03,62.02,62.03
BRNUSD,20251223,043000,62.03,62.03,62.03,62.03
BRNUSD,20251223,043100,62.03,62.03,62.01,62.01
BRNUSD,20251223,043200,62.01,62.01,62.01,62.01
BRNUSD,20251223,043300,62.00,62.00,62.00,62.00
BRNUSD,20251223,043400,62.01,62.01,62.01,62.01
BRNUSD,20251223,043500,62.02,62.02,62.02,62.02
BRNUSD,20251223,043600,62.02,62.02,62.02,62.02
BRNUSD,20251223,043700,62.02,62.02,62.02,62.02
BRNUSD,20251223,043800,62.02,62.02,62.02,62.02
BRNUSD,20251223,043900,62.02,62.02,62.02,62.02
BRNUSD,20251223,044000,62.02,62.02,62.02,62.02
BRNUSD,20251223,044100,62.02,62.03,62.02,62.03
BRNUSD,20251223,044200,62.03,62.03,62.03,62.03
BRNUSD,20251223,044300,62.03,62.03,62.03,62.03
BRNUSD,20251223,044400,62.03,62.03,62.03,62.03
BRNUSD,20251223,044500,62.03,62.03,62.03,62.03
BRNUSD,20251223,044600,62.03,62.03,62.03,62.03
BRNUSD,20251223,044700,62.02,62.02,62.01,62.01
BRNUSD,20251223,044800,62.02,62.02,62.02,62.02
BRNUSD,20251223,044900,62.02,62.02,62.01,62.01
BRNUSD,20251223,045000,61.99,61.99,61.99,61.99
BRNUSD,20251223,045100,61.99,61.99,61.99,61.99
BRNUSD,20251223,045200,61.99,61.99,61.99,61.99
BRNUSD,20251223,045300,61.99,61.99,61.99,61.99
BRNUSD,20251223,045400,61.99,61.99,61.99,61.99
BRNUSD,20251223,045500,61.99,61.99,61.99,61.99
BRNUSD,20251223,045600,61.99,61.99,61.99,61.99
BRNUSD,20251223,045700,61.99,61.99,61.98,61.98
BRNUSD,20251223,045800,61.98,61.99,61.98,61.99
BRNUSD,20251223,045900,61.99,62.00,61.99,62.00
BRNUSD,20251223,050000,62.00,62.00,62.00,62.00
BRNUSD,20251223,050100,62.00,62.00,62.00,62.00
BRNUSD,20251223,050200,62.00,62.00,62.00,62.00
BRNUSD,20251223,050300,62.00,62.00,62.00,62.00
BRNUSD,20251223,050400,62.00,62.00,62.00,62.00
BRNUSD,20251223,050500,62.00,62.00,62.00,62.00
BRNUSD,20251223,050600,62.00,62.01,62.00,62.01
BRNUSD,20251223,050700,62.01,62.01,62.01,62.01
BRNUSD,20251223,050800,62.01,62.01,62.01,62.01
BRNUSD,20251223,050900,62.01,62.01,62.01,62.01
BRNUSD,20251223,051000,62.01,62.01,62.01,62.01
BRNUSD,20251223,051100,62.01,62.01,61.99,61.99
BRNUSD,20251223,051200,62.00,62.00,62.00,62.00
BRNUSD,20251223,051300,61.99,61.99,61.98,61.98
BRNUSD,20251223,051400,61.98,61.98,61.98,61.98
BRNUSD,20251223,051500,61.98,61.98,61.98,61.98
BRNUSD,20251223,051600,61.98,61.98,61.98,61.98
BRNUSD,20251223,051700,61.98,61.98,61.98,61.98
BRNUSD,20251223,051800,61.98,61.98,61.98,61.98
BRNUSD,20251223,051900,61.98,61.98,61.98,61.98
BRNUSD,20251223,052000,61.97,61.97,61.97,61.97
BRNUSD,20251223,052100,61.97,61.97,61.97,61.97
BRNUSD,20251223,052200,61.97,61.97,61.97,61.97
BRNUSD,20251223,052300,61.97,61.97,61.97,61.97
BRNUSD,20251223,052400,61.97,61.97,61.96,61.96
BRNUSD,20251223,052500,61.96,61.96,61.96,61.96
BRNUSD,20251223,052600,61.96,61.96,61.96,61.96
BRNUSD,20251223,052700,61.96,61.96,61.96,61.96
BRNUSD,20251223,052800,61.96,61.96,61.95,61.95
BRNUSD,20251223,052900,61.95,61.95,61.95,61.95
BRNUSD,20251223,053000,61.95,61.95,61.95,61.95
BRNUSD,20251223,053100,61.95,61.96,61.95,61.96
BRNUSD,20251223,053200,61.97,61.97,61.97,61.97
BRNUSD,20251223,053300,61.97,61.97,61.97,61.97
BRNUSD,20251223,053400,61.97,61.97,61.97,61.97
BRNUSD,20251223,053500,61.97,61.97,61.97,61.97
BRNUSD,20251223,053600,61.97,61.97,61.97,61.97
BRNUSD,20251223,053700,61.97,61.97,61.97,61.97
BRNUSD,20251223,053800,61.97,61.97,61.97,61.97
BRNUSD,20251223,053900,61.97,61.97,61.97,61.97
BRNUSD,20251223,054000,61.97,61.97,61.97,61.97
BRNUSD,20251223,054100,61.96,61.96,61.96,61.96
BRNUSD,20251223,054200,61.96,61.96,61.96,61.96
BRNUSD,20251223,054300,61.96,61.97,61.96,61.97
BRNUSD,20251223,054400,61.97,61.97,61.97,61.97
BRNUSD,20251223,054500,61.97,61.97,61.97,61.97
BRNUSD,20251223,054600,61.97,61.97,61.97,61.97
BRNUSD,20251223,054700,61.96,61.96,61.96,61.96
BRNUSD,20251223,054800,61.96,61.96,61.96,61.96
BRNUSD,20251223,054900,61.96,61.96,61.96,61.96
BRNUSD,20251223,055000,61.96,61.96,61.96,61.96
BRNUSD,20251223,055100,61.96,61.96,61.96,61.96
BRNUSD,20251223,055200,61.97,61.97,61.97,61.97
BRNUSD,20251223,055300,61.97,61.97,61.97,61.97
BRNUSD,20251223,055400,61.97,61.97,61.97,61.97
BRNUSD,20251223,055500,61.97,61.97,61.97,61.97
BRNUSD,20251223,055600,61.97,61.97,61.96,61.96
BRNUSD,20251223,055700,61.96,61.96,61.96,61.96
BRNUSD,20251223,055800,61.96,61.96,61.96,61.96
BRNUSD,20251223,055900,61.96,61.96,61.96,61.96
BRNUSD,20251223,060000,61.96,61.96,61.96,61.96
BRNUSD,20251223,060100,61.94,61.94,61.94,61.94
BRNUSD,20251223,060200,61.93,61.93,61.93,61.93
BRNUSD,20251223,060300,61.92,61.92,61.92,61.92
BRNUSD,20251223,060400,61.92,61.92,61.92,61.92
BRNUSD,20251223,060500,61.92,61.92,61.90,61.90
BRNUSD,20251223,060600,61.89,61.92,61.89,61.92
BRNUSD,20251223,060700,61.93,61.93,61.93,61.93
BRNUSD,20251223,060800,61.93,61.93,61.93,61.93
BRNUSD,20251223,060900,61.93,61.94,61.93,61.94
BRNUSD,20251223,061000,61.93,61.93,61.92,61.92
BRNUSD,20251223,061100,61.91,61.91,61.90,61.90
BRNUSD,20251223,061200,61.90,61.90,61.90,61.90
BRNUSD,20251223,061300,61.90,61.90,61.90,61.90
BRNUSD,20251223,061400,61.90,61.90,61.88,61.88
BRNUSD,20251223,061500,61.88,61.88,61.88,61.88
BRNUSD,20251223,061600,61.89,61.89,61.89,61.89
BRNUSD,20251223,061700,61.88,61.88,61.88,61.88
BRNUSD,20251223,061800,61.88,61.88,61.88,61.88
BRNUSD,20251223,061900,61.88,61.88,61.88,61.88
BRNUSD,20251223,062000,61.88,61.88,61.88,61.88
BRNUSD,20251223,062100,61.88,61.88,61.88,61.88
BRNUSD,20251223,062200,61.88,61.88,61.88,61.88
BRNUSD,20251223,062300,61.88,61.88,61.88,61.88
BRNUSD,20251223,062400,61.86,61.86,61.86,61.86
BRNUSD,20251223,062500,61.86,61.86,61.85,61.86
BRNUSD,20251223,062600,61.86,61.86,61.86,61.86
BRNUSD,20251223,062700,61.86,61.86,61.86,61.86
BRNUSD,20251223,062800,61.87,61.87,61.87,61.87
BRNUSD,20251223,062900,61.87,61.88,61.87,61.88
BRNUSD,20251223,063000,61.87,61.87,61.87,61.87
BRNUSD,20251223,063100,61.88,61.88,61.87,61.88
BRNUSD,20251223,063200,61.88,61.88,61.88,61.88
BRNUSD,20251223,063300,61.88,61.88,61.88,61.88
BRNUSD,20251223,063400,61.91,61.91,61.90,61.90
BRNUSD,20251223,063500,61.89,61.89,61.88,61.88
BRNUSD,20251223,063600,61.89,61.89,61.87,61.87
BRNUSD,20251223,063700,61.88,61.89,61.88,61.89
BRNUSD,20251223,063800,61.89,61.89,61.88,61.88
BRNUSD,20251223,063900,61.88,61.89,61.88,61.89
BRNUSD,20251223,064000,61.90,61.90,61.90,61.90
BRNUSD,20251223,064100,61.90,61.90,61.90,61.90
BRNUSD,20251223,064200,61.90,61.90,61.87,61.87
BRNUSD,20251223,064300,61.86,61.86,61.81,61.81
BRNUSD,20251223,064400,61.82,61.84,61.82,61.84
BRNUSD,20251223,064500,61.84,61.84,61.84,61.84
BRNUSD,20251223,064600,61.84,61.84,61.83,61.83
BRNUSD,20251223,064700,61.82,61.82,61.81,61.81
BRNUSD,20251223,064800,61.81,61.81,61.81,61.81
BRNUSD,20251223,064900,61.82,61.82,61.82,61.82
BRNUSD,20251223,065000,61.83,61.83,61.83,61.83
BRNUSD,20251223,065100,61.83,61.83,61.83,61.83
BRNUSD,20251223,065200,61.83,61.83,61.83,61.83
BRNUSD,20251223,065300,61.82,61.82,61.82,61.82
BRNUSD,20251223,065400,61.82,61.84,61.82,61.84
BRNUSD,20251223,065500,61.83,61.83,61.83,61.83
BRNUSD,20251223,065600,61.83,61.84,61.83,61.83
BRNUSD,20251223,065700,61.82,61.82,61.82,61.82
BRNUSD,20251223,065800,61.82,61.83,61.82,61.83
BRNUSD,20251223,065900,61.83,61.84,61.83,61.84
BRNUSD,20251223,070000,61.84,61.84,61.84,61.84
BRNUSD,20251223,070100,61.84,61.84,61.84,61.84
BRNUSD,20251223,070200,61.83,61.83,61.83,61.83
BRNUSD,20251223,070300,61.83,61.85,61.83,61.85
BRNUSD,20251223,070400,61.84,61.84,61.84,61.84
BRNUSD,20251223,070500,61.84,61.85,61.84,61.85
BRNUSD,20251223,070600,61.85,61.86,61.85,61.86
BRNUSD,20251223,070700,61.86,61.86,61.86,61.86
BRNUSD,20251223,070800,61.86,61.86,61.86,61.86
BRNUSD,20251223,070900,61.86,61.87,61.86,61.87
BRNUSD,20251223,071000,61.87,61.87,61.87,61.87
BRNUSD,20251223,071100,61.87,61.87,61.87,61.87
BRNUSD,20251223,071200,61.87,61.87,61.87,61.87
BRNUSD,20251223,071300,61.86,61.86,61.86,61.86
BRNUSD,20251223,071400,61.86,61.86,61.84,61.84
BRNUSD,20251223,071500,61.83,61.83,61.81,61.82
BRNUSD,20251223,071600,61.82,61.82,61.82,61.82
BRNUSD,20251223,071700,61.82,61.82,61.82,61.82
BRNUSD,20251223,071800,61.83,61.83,61.83,61.83
BRNUSD,20251223,071900,61.83,61.83,61.83,61.83
BRNUSD,20251223,072000,61.83,61.85,61.83,61.85
BRNUSD,20251223,072100,61.84,61.85,61.84,61.84
BRNUSD,20251223,072200,61.84,61.84,61.83,61.83
BRNUSD,20251223,072300,61.83,61.84,61.83,61.84
BRNUSD,20251223,072400,61.84,61.84,61.84,61.84
BRNUSD,20251223,072500,61.85,61.85,61.85,61.85
BRNUSD,20251223,072600,61.85,61.85,61.85,61.85
BRNUSD,20251223,072700,61.85,61.85,61.85,61.85
BRNUSD,20251223,072800,61.86,61.86,61.86,61.86
BRNUSD,20251223,072900,61.86,61.86,61.86,61.86
BRNUSD,20251223,073000,61.86,61.86,61.86,61.86
BRNUSD,20251223,073100,61.86,61.86,61.86,61.86
BRNUSD,20251223,073200,61.86,61.86,61.86,61.86
BRNUSD,20251223,073300,61.86,61.86,61.85,61.85
BRNUSD,20251223,073400,61.85,61.86,61.85,61.86
BRNUSD,20251223,073500,61.86,61.86,61.85,61.85
BRNUSD,20251223,073600,61.85,61.85,61.83,61.83
BRNUSD,20251223,073700,61.83,61.83,61.83,61.83
BRNUSD,20251223,073800,61.83,61.83,61.83,61.83
BRNUSD,20251223,073900,61.82,61.82,61.80,61.81
BRNUSD,20251223,074000,61.80,61.81,61.80,61.81
BRNUSD,20251223,074100,61.82,61.82,61.81,61.81
BRNUSD,20251223,074200,61.82,61.83,61.82,61.83
BRNUSD,20251223,074300,61.83,61.83,61.83,61.83
BRNUSD,20251223,074400,61.84,61.85,61.84,61.85
BRNUSD,20251223,074500,61.85,61.85,61.85,61.85
BRNUSD,20251223,074600,61.85,61.85,61.85,61.85
BRNUSD,20251223,074700,61.85,61.86,61.85,61.86
BRNUSD,20251223,074800,61.87,61.88,61.87,61.88
BRNUSD,20251223,074900,61.88,61.88,61.88,61.88
BRNUSD,20251223,075000,61.88,61.90,61.88,61.90
BRNUSD,20251223,075100,61.89,61.89,61.89,61.89
BRNUSD,20251223,075200,61.88,61.88,61.88,61.88
BRNUSD,20251223,075300,61.88,61.88,61.88,61.88
BRNUSD,20251223,075400,61.88,61.88,61.88,61.88
BRNUSD,20251223,075500,61.88,61.90,61.88,61.90
BRNUSD,20251223,075600,61.89,61.89,61.89,61.89
BRNUSD,20251223,075700,61.89,61.91,61.89,61.91
BRNUSD,20251223,075800,61.92,61.92,61.92,61.92
BRNUSD,20251223,075900,61.91,61.92,61.91,61.92
BRNUSD,20251223,080000,61.91,61.91,61.90,61.90
BRNUSD,20251223,080100,61.91,61.91,61.90,61.90
BRNUSD,20251223,080200,61.89,61.90,61.87,61.90
BRNUSD,20251223,080300,61.91,61.91,61.91,61.91
BRNUSD,20251223,080400,61.92,61.93,61.92,61.93
BRNUSD,20251223,080500,61.93,61.94,61.93,61.94
BRNUSD,20251223,080600,61.94,61.94,61.94,61.94
BRNUSD,20251223,080700,61.92,61.92,61.92,61.92
BRNUSD,20251223,080800,61.91,61.91,61.91,61.91
BRNUSD,20251223,080900,61.91,61.91,61.91,61.91
BRNUSD,20251223,081000,61.91,61.91,61.91,61.91
BRNUSD,20251223,081100,61.91,61.91,61.90,61.90
BRNUSD,20251223,081200,61.89,61.91,61.89,61.91
BRNUSD,20251223,081300,61.90,61.91,61.90,61.91
BRNUSD,20251223,081400,61.91,61.91,61.91,61.91
BRNUSD,20251223,081500,61.90,61.90,61.90,61.90
BRNUSD,20251223,081600,61.90,61.90,61.89,61.89
BRNUSD,20251223,081700,61.89,61.89,61.89,61.89
BRNUSD,20251223,081800,61.91,61.92,61.91,61.91
BRNUSD,20251223,081900,61.91,61.92,61.91,61.92
BRNUSD,20251223,082000,61.93,61.93,61.93,61.93
BRNUSD,20251223,082100,61.92,61.92,61.91,61.91
BRNUSD,20251223,082200,61.90,61.90,61.90,61.90
BRNUSD,20251223,082300,61.90,61.90,61.90,61.90
BRNUSD,20251223,082400,61.90,61.91,61.90,61.91
BRNUSD,20251223,082500,61.91,61.91,61.91,61.91
BRNUSD,20251223,082600,61.92,61.93,61.92,61.93
BRNUSD,20251223,082700,61.94,61.94,61.94,61.94
BRNUSD,20251223,082800,61.94,61.95,61.94,61.95
BRNUSD,20251223,082900,61.94,61.95,61.94,61.95
BRNUSD,20251223,083000,61.95,61.95,61.95,61.95
BRNUSD,20251223,083100,61.95,61.95,61.94,61.94
BRNUSD,20251223,083200,61.93,61.93,61.93,61.93
BRNUSD,20251223,083300,61.93,61.93,61.93,61.93
BRNUSD,20251223,083400,61.93,61.93,61.92,61.92
BRNUSD,20251223,083500,61.93,61.93,61.93,61.93
BRNUSD,20251223,083600,61.94,61.94,61.93,61.93
BRNUSD,20251223,083700,61.92,61.92,61.92,61.92
BRNUSD,20251223,083800,61.92,61.92,61.92,61.92
BRNUSD,20251223,083900,61.92,61.92,61.92,61.92
BRNUSD,20251223,084000,61.91,61.92,61.91,61.92
BRNUSD,20251223,084100,61.93,61.93,61.93,61.93
BRNUSD,20251223,084200,61.94,61.94,61.93,61.94
BRNUSD,20251223,084300,61.93,61.96,61.93,61.96
BRNUSD,20251223,084400,61.95,61.96,61.95,61.96
BRNUSD,20251223,084500,61.96,61.96,61.96,61.96
BRNUSD,20251223,084600,61.95,61.95,61.93,61.93
BRNUSD,20251223,084700,61.92,61.93,61.92,61.93
BRNUSD,20251223,084800,61.94,61.94,61.92,61.92
BRNUSD,20251223,084900,61.92,61.92,61.92,61.92
BRNUSD,20251223,085000,61.92,61.92,61.92,61.92
BRNUSD,20251223,085100,61.93,61.93,61.92,61.92
BRNUSD,20251223,085200,61.92,61.95,61.92,61.95
BRNUSD,20251223,085300,61.96,61.96,61.93,61.96
BRNUSD,20251223,085400,61.96,61.96,61.96,61.96
BRNUSD,20251223,085500,61.97,61.97,61.96,61.96
BRNUSD,20251223,085600,61.96,61.96,61.96,61.96
BRNUSD,20251223,085700,61.95,61.95,61.95,61.95
BRNUSD,20251223,085800,61.95,61.95,61.95,61.95
BRNUSD,20251223,085900,61.95,61.95,61.95,61.95
BRNUSD,20251223,090000,61.94,61.94,61.93,61.94
BRNUSD,20251223,090100,61.95,61.97,61.95,61.95
BRNUSD,20251223,090200,61.94,61.98,61.94,61.98
BRNUSD,20251223,090300,62.00,62.01,62.00,62.01
BRNUSD,20251223,090400,62.02,62.02,62.02,62.02
BRNUSD,20251223,090500,62.02,62.03,62.02,62.03
BRNUSD,20251223,090600,62.04,62.06,62.04,62.06
BRNUSD,20251223,090700,62.05,62.05,62.05,62.05
BRNUSD,20251223,090800,62.05,62.05,62.04,62.04
BRNUSD,20251223,090900,62.03,62.03,62.03,62.03
BRNUSD,20251223,091000,62.03,62.07,62.03,62.07
BRNUSD,20251223,091100,62.08,62.10,62.08,62.10
BRNUSD,20251223,091200,62.09,62.09,62.07,62.07
BRNUSD,20251223,091300,62.08,62.08,62.08,62.08
BRNUSD,20251223,091400,62.08,62.09,62.08,62.08
BRNUSD,20251223,091500,62.07,62.08,62.05,62.05
BRNUSD,20251223,091600,62.05,62.05,62.05,62.05
BRNUSD,20251223,091700,62.04,62.04,62.02,62.03
BRNUSD,20251223,091800,62.03,62.06,62.03,62.06
BRNUSD,20251223,091900,62.06,62.06,62.06,62.06
BRNUSD,20251223,092000,62.07,62.08,62.07,62.07
BRNUSD,20251223,092100,62.08,62.08,62.07,62.07
BRNUSD,20251223,092200,62.08,62.12,62.08,62.12
BRNUSD,20251223,092300,62.11,62.12,62.11,62.11
BRNUSD,20251223,092400,62.10,62.10,62.08,62.08
BRNUSD,20251223,092500,62.09,62.10,62.09,62.10
BRNUSD,20251223,092600,62.11,62.11,62.10,62.10
BRNUSD,20251223,092700,62.11,62.11,62.11,62.11
BRNUSD,20251223,092800,62.11,62.12,62.11,62.12
BRNUSD,20251223,092900,62.12,62.12,62.12,62.12
BRNUSD,20251223,093000,62.11,62.11,62.05,62.05
BRNUSD,20251223,093100,62.04,62.04,61.99,62.02
BRNUSD,20251223,093200,62.02,62.02,62.02,62.02
BRNUSD,20251223,093300,62.03,62.05,62.03,62.05
BRNUSD,20251223,093400,62.04,62.04,62.02,62.02
BRNUSD,20251223,093500,62.01,62.01,62.01,62.01
BRNUSD,20251223,093600,62.01,62.04,62.01,62.04
BRNUSD,20251223,093700,62.05,62.05,62.02,62.03
BRNUSD,20251223,093800,62.03,62.03,62.03,62.03
BRNUSD,20251223,093900,62.02,62.03,62.02,62.03
BRNUSD,20251223,094000,62.02,62.02,62.01,62.01
BRNUSD,20251223,094100,62.02,62.02,62.02,62.02
BRNUSD,20251223,094200,62.02,62.02,61.99,61.99
BRNUSD,20251223,094300,61.98,62.00,61.98,62.00
BRNUSD,20251223,094400,62.00,62.02,61.98,61.99
BRNUSD,20251223,094500,61.98,61.99,61.98,61.98
BRNUSD,20251223,094600,61.97,61.97,61.95,61.95
BRNUSD,20251223,094700,61.95,61.96,61.95,61.96
BRNUSD,20251223,094800,61.97,61.97,61.95,61.95
BRNUSD,20251223,094900,61.94,61.95,61.93,61.95
BRNUSD,20251223,095000,61.96,61.98,61.96,61.98
BRNUSD,20251223,095100,61.98,61.98,61.97,61.97
BRNUSD,20251223,095200,61.96,62.00,61.96,62.00
BRNUSD,20251223,095300,62.00,62.00,61.99,61.99
BRNUSD,20251223,095400,62.01,62.02,62.01,62.02
BRNUSD,20251223,095500,62.02,62.02,62.02,62.02
BRNUSD,20251223,095600,62.01,62.01,62.01,62.01
BRNUSD,20251223,095700,62.00,62.01,62.00,62.01
BRNUSD,20251223,095800,62.01,62.01,62.00,62.00
BRNUSD,20251223,095900,62.00,62.00,61.99,61.99
BRNUSD,20251223,100000,62.00,62.00,61.99,62.00
BRNUSD,20251223,100100,62.01,62.05,62.01,62.05
BRNUSD,20251223,100200,62.03,62.08,62.03,62.07
BRNUSD,20251223,100300,62.06,62.06,62.06,62.06
BRNUSD,20251223,100400,62.07,62.09,62.05,62.05
BRNUSD,20251223,100500,62.04,62.04,62.01,62.01
BRNUSD,20251223,100600,62.01,62.02,62.01,62.02
BRNUSD,20251223,100700,62.03,62.04,62.03,62.04
BRNUSD,20251223,100800,62.04,62.05,62.04,62.05
BRNUSD,20251223,100900,62.04,62.04,62.04,62.04
BRNUSD,20251223,101000,62.05,62.05,62.05,62.05
BRNUSD,20251223,101100,62.05,62.05,62.04,62.04
BRNUSD,20251223,101200,62.03,62.03,62.01,62.01
BRNUSD,20251223,101300,62.02,62.05,62.02,62.05
BRNUSD,20251223,101400,62.05,62.05,62.05,62.05
BRNUSD,20251223,101500,62.06,62.08,62.06,62.08
BRNUSD,20251223,101600,62.09,62.09,62.06,62.06
BRNUSD,20251223,101700,62.09,62.10,62.08,62.09
BRNUSD,20251223,101800,62.10,62.11,62.10,62.10
BRNUSD,20251223,101900,62.11,62.11,62.10,62.10
BRNUSD,20251223,102000,62.08,62.08,62.07,62.07
BRNUSD,20251223,102100,62.08,62.08,62.08,62.08
BRNUSD,20251223,102200,62.09,62.09,62.08,62.08
BRNUSD,20251223,102300,62.09,62.09,62.09,62.09
BRNUSD,20251223,102400,62.08,62.09,62.08,62.09
BRNUSD,20251223,102500,62.10,62.10,62.10,62.10
BRNUSD,20251223,102600,62.10,62.10,62.10,62.10
BRNUSD,20251223,102700,62.10,62.10,62.09,62.09
BRNUSD,20251223,102800,62.10,62.10,62.09,62.10
BRNUSD,20251223,102900,62.09,62.10,62.09,62.10
BRNUSD,20251223,103000,62.09,62.09,62.08,62.08
BRNUSD,20251223,103100,62.07,62.08,62.07,62.08
BRNUSD,20251223,103200,62.09,62.09,62.09,62.09
BRNUSD,20251223,103300,62.08,62.08,62.08,62.08
BRNUSD,20251223,103400,62.09,62.09,62.06,62.06
BRNUSD,20251223,103500,62.07,62.08,62.07,62.08
BRNUSD,20251223,103600,62.08,62.08,62.08,62.08
BRNUSD,20251223,103700,62.09,62.10,62.09,62.09
BRNUSD,20251223,103800,62.08,62.09,62.08,62.09
BRNUSD,20251223,103900,62.09,62.10,62.09,62.10
BRNUSD,20251223,104000,62.09,62.09,62.09,62.09
BRNUSD,20251223,104100,62.09,62.10,62.09,62.10
BRNUSD,20251223,104200,62.08,62.08,62.07,62.07
BRNUSD,20251223,104300,62.06,62.06,62.05,62.06
BRNUSD,20251223,104400,62.07,62.08,62.07,62.08
BRNUSD,20251223,104500,62.09,62.11,62.09,62.10
BRNUSD,20251223,104600,62.10,62.10,62.10,62.10
BRNUSD,20251223,104700,62.11,62.12,62.11,62.12
BRNUSD,20251223,104800,62.13,62.13,62.12,62.12
BRNUSD,20251223,104900,62.13,62.15,62.13,62.15
BRNUSD,20251223,105000,62.15,62.15,62.14,62.14
BRNUSD,20251223,105100,62.13,62.13,62.12,62.12
BRNUSD,20251223,105200,62.12,62.12,62.12,62.12
BRNUSD,20251223,105300,62.13,62.13,62.11,62.11
BRNUSD,20251223,105400,62.10,62.11,62.10,62.10
BRNUSD,20251223,105500,62.11,62.13,62.11,62.13
BRNUSD,20251223,105600,62.14,62.15,62.14,62.15
BRNUSD,20251223,105700,62.14,62.14,62.14,62.14
BRNUSD,20251223,105800,62.14,62.15,62.14,62.15
BRNUSD,20251223,105900,62.15,62.15,62.11,62.11
BRNUSD,20251223,110000,62.10,62.10,62.09,62.09
BRNUSD,20251223,110100,62.08,62.08,62.03,62.05
BRNUSD,20251223,110200,62.06,62.06,62.04,62.04
BRNUSD,20251223,110300,62.04,62.04,62.03,62.04
BRNUSD,20251223,110400,62.05,62.05,62.04,62.04
BRNUSD,20251223,110500,62.03,62.03,62.01,62.02
BRNUSD,20251223,110600,62.01,62.01,62.01,62.01
BRNUSD,20251223,110700,62.00,62.02,62.00,62.02
BRNUSD,20251223,110800,62.02,62.02,62.02,62.02
BRNUSD,20251223,110900,62.03,62.03,62.03,62.03
BRNUSD,20251223,111000,62.04,62.06,62.04,62.06
BRNUSD,20251223,111100,62.07,62.10,62.07,62.10
BRNUSD,20251223,111200,62.11,62.11,62.09,62.09
BRNUSD,20251223,111300,62.08,62.09,62.08,62.09
BRNUSD,20251223,111400,62.08,62.08,62.05,62.05
BRNUSD,20251223,111500,62.04,62.06,62.04,62.06
BRNUSD,20251223,111600,62.04,62.04,62.03,62.03
BRNUSD,20251223,111700,62.02,62.07,62.02,62.07
BRNUSD,20251223,111800,62.08,62.09,62.08,62.09
BRNUSD,20251223,111900,62.10,62.13,62.10,62.13
BRNUSD,20251223,112000,62.14,62.14,62.11,62.11
BRNUSD,20251223,112100,62.12,62.12,62.12,62.12
BRNUSD,20251223,112200,62.12,62.13,62.10,62.10
BRNUSD,20251223,112300,62.11,62.11,62.11,62.11
BRNUSD,20251223,112400,62.11,62.11,62.09,62.09
BRNUSD,20251223,112500,62.09,62.09,62.09,62.09
BRNUSD,20251223,112600,62.09,62.09,62.09,62.09
BRNUSD,20251223,112700,62.09,62.09,62.09,62.09
BRNUSD,20251223,112800,62.10,62.11,62.10,62.11
BRNUSD,20251223,112900,62.11,62.11,62.11,62.11
BRNUSD,20251223,113000,62.12,62.14,62.12,62.14
BRNUSD,20251223,113100,62.15,62.16,62.13,62.13
BRNUSD,20251223,113200,62.14,62.16,62.14,62.16
BRNUSD,20251223,113300,62.17,62.20,62.17,62.20
BRNUSD,20251223,113400,62.21,62.21,62.17,62.17
BRNUSD,20251223,113500,62.16,62.17,62.16,62.17
BRNUSD,20251223,113600,62.16,62.16,62.15,62.15
BRNUSD,20251223,113700,62.14,62.15,62.13,62.15
BRNUSD,20251223,113800,62.16,62.16,62.11,62.11
BRNUSD,20251223,113900,62.10,62.10,62.09,62.09
BRNUSD,20251223,114000,62.10,62.10,62.10,62.10
BRNUSD,20251223,114100,62.10,62.10,62.08,62.08
BRNUSD,20251223,114200,62.07,62.10,62.07,62.10
BRNUSD,20251223,114300,62.09,62.09,62.08,62.08
BRNUSD,20251223,114400,62.08,62.09,62.08,62.09
BRNUSD,20251223,114500,62.10,62.12,62.10,62.11
BRNUSD,20251223,114600,62.10,62.10,62.09,62.10
BRNUSD,20251223,114700,62.11,62.12,62.11,62.12
BRNUSD,20251223,114800,62.13,62.14,62.13,62.14
BRNUSD,20251223,114900,62.14,62.14,62.14,62.14
BRNUSD,20251223,115000,62.14,62.14,62.14,62.14
BRNUSD,20251223,115100,62.13,62.13,62.13,62.13
BRNUSD,20251223,115200,62.14,62.14,62.14,62.14
BRNUSD,20251223,115300,62.14,62.15,62.14,62.15
BRNUSD,20251223,115400,62.15,62.16,62.15,62.16
BRNUSD,20251223,115500,62.16,62.16,62.15,62.15
BRNUSD,20251223,115600,62.15,62.15,62.15,62.15
BRNUSD,20251223,115700,62.16,62.16,62.15,62.15
BRNUSD,20251223,115800,62.15,62.15,62.15,62.15
BRNUSD,20251223,115900,62.15,62.15,62.14,62.14
BRNUSD,20251223,120000,62.14,62.14,62.14,62.14
BRNUSD,20251223,120100,62.13,62.13,62.09,62.09
BRNUSD,20251223,120200,62.08,62.09,62.07,62.08
BRNUSD,20251223,120300,62.08,62.08,62.08,62.08
BRNUSD,20251223,120400,62.10,62.12,62.10,62.12
BRNUSD,20251223,120500,62.13,62.13,62.13,62.13
BRNUSD,20251223,120600,62.11,62.11,62.09,62.09
BRNUSD,20251223,120700,62.10,62.11,62.10,62.11
BRNUSD,20251223,120800,62.12,62.13,62.11,62.11
BRNUSD,20251223,120900,62.11,62.11,62.11,62.11
BRNUSD,20251223,121000,62.12,62.14,62.12,62.14
BRNUSD,20251223,121100,62.15,62.15,62.15,62.15
BRNUSD,20251223,121200,62.16,62.17,62.16,62.16
BRNUSD,20251223,121300,62.17,62.18,62.17,62.18
BRNUSD,20251223,121400,62.18,62.18,62.17,62.18
BRNUSD,20251223,121500,62.18,62.19,62.18,62.19
BRNUSD,20251223,121600,62.20,62.20,62.18,62.19
BRNUSD,20251223,121700,62.19,62.19,62.19,62.19
BRNUSD,20251223,121800,62.21,62.21,62.17,62.17
BRNUSD,20251223,121900,62.16,62.16,62.16,62.16
BRNUSD,20251223,122000,62.18,62.18,62.18,62.18
BRNUSD,20251223,122100,62.18,62.19,62.18,62.18
BRNUSD,20251223,122200,62.18,62.18,62.17,62.17
BRNUSD,20251223,122300,62.16,62.16,62.15,62.16
BRNUSD,20251223,122400,62.16,62.16,62.16,62.16
BRNUSD,20251223,122500,62.15,62.16,62.15,62.16
BRNUSD,20251223,122600,62.16,62.16,62.15,62.15
BRNUSD,20251223,122700,62.14,62.14,62.14,62.14
BRNUSD,20251223,122800,62.15,62.16,62.15,62.16
BRNUSD,20251223,122900,62.16,62.16,62.16,62.16
BRNUSD,20251223,123000,62.14,62.14,62.13,62.13
BRNUSD,20251223,123100,62.12,62.12,62.09,62.09
BRNUSD,20251223,123200,62.08,62.08,62.03,62.07
BRNUSD,20251223,123300,62.08,62.08,62.07,62.07
BRNUSD,20251223,123400,62.06,62.08,62.06,62.08
BRNUSD,20251223,123500,62.09,62.09,62.09,62.09
BRNUSD,20251223,123600,62.09,62.09,62.08,62.08
BRNUSD,20251223,123700,62.07,62.08,62.07,62.08
BRNUSD,20251223,123800,62.08,62.08,62.08,62.08
BRNUSD,20251223,123900,62.09,62.09,62.08,62.08
BRNUSD,20251223,124000,62.09,62.09,62.08,62.08
BRNUSD,20251223,124100,62.08,62.08,62.08,62.08
BRNUSD,20251223,124200,62.08,62.11,62.08,62.11
BRNUSD,20251223,124300,62.12,62.12,62.12,62.12
BRNUSD,20251223,124400,62.12,62.12,62.11,62.11
BRNUSD,20251223,124500,62.10,62.10,62.10,62.10
BRNUSD,20251223,124600,62.10,62.10,62.10,62.10
BRNUSD,20251223,124700,62.10,62.10,62.10,62.10
BRNUSD,20251223,124800,62.10,62.11,62.10,62.11
BRNUSD,20251223,124900,62.11,62.14,62.11,62.14
BRNUSD,20251223,125000,62.14,62.14,62.14,62.14
BRNUSD,20251223,125100,62.15,62.15,62.13,62.13
BRNUSD,20251223,125200,62.14,62.14,62.14,62.14
BRNUSD,20251223,125300,62.13,62.13,62.12,62.12
BRNUSD,20251223,125400,62.11,62.11,62.10,62.11
BRNUSD,20251223,125500,62.10,62.10,62.09,62.09
BRNUSD,20251223,125600,62.08,62.09,62.08,62.09
BRNUSD,20251223,125700,62.10,62.10,62.10,62.10
BRNUSD,20251223,125800,62.10,62.10,62.09,62.09
BRNUSD,20251223,125900,62.10,62.12,62.10,62.12
BRNUSD,20251223,130000,62.13,62.14,62.13,62.14
BRNUSD,20251223,130100,62.15,62.18,62.15,62.17
BRNUSD,20251223,130200,62.16,62.17,62.16,62.16
BRNUSD,20251223,130300,62.16,62.16,62.16,62.16
BRNUSD,20251223,130400,62.17,62.19,62.17,62.19
BRNUSD,20251223,130500,62.19,62.19,62.16,62.16
BRNUSD,20251223,130600,62.16,62.16,62.14,62.14
BRNUSD,20251223,130700,62.13,62.13,62.13,62.13
BRNUSD,20251223,130800,62.12,62.12,62.09,62.09
BRNUSD,20251223,130900,62.09,62.10,62.09,62.10
BRNUSD,20251223,131000,62.11,62.11,62.09,62.09
BRNUSD,20251223,131100,62.08,62.08,62.08,62.08
BRNUSD,20251223,131200,62.08,62.09,62.08,62.09
BRNUSD,20251223,131300,62.09,62.09,62.09,62.09
BRNUSD,20251223,131400,62.11,62.12,62.11,62.12
BRNUSD,20251223,131500,62.12,62.12,62.12,62.12
BRNUSD,20251223,131600,62.12,62.12,62.12,62.12
BRNUSD,20251223,131700,62.12,62.13,62.12,62.13
BRNUSD,20251223,131800,62.12,62.12,62.12,62.12
BRNUSD,20251223,131900,62.11,62.11,62.11,62.11
BRNUSD,20251223,132000,62.10,62.10,62.08,62.08
BRNUSD,20251223,132100,62.09,62.10,62.09,62.10
BRNUSD,20251223,132200,62.09,62.10,62.08,62.09
BRNUSD,20251223,132300,62.10,62.12,62.10,62.12
BRNUSD,20251223,132400,62.13,62.14,62.12,62.12
BRNUSD,20251223,132500,62.12,62.12,62.12,62.12
BRNUSD,20251223,132600,62.12,62.12,62.12,62.12
BRNUSD,20251223,132700,62.13,62.13,62.12,62.12
BRNUSD,20251223,132800,62.13,62.13,62.12,62.12
BRNUSD,20251223,132900,62.13,62.13,62.13,62.13
BRNUSD,20251223,133000,62.13,62.14,62.13,62.14
BRNUSD,20251223,133100,62.14,62.14,62.14,62.14
BRNUSD,20251223,133200,62.15,62.15,62.15,62.15
BRNUSD,20251223,133300,62.15,62.15,62.15,62.15
BRNUSD,20251223,133400,62.15,62.16,62.15,62.16
BRNUSD,20251223,133500,62.16,62.16,62.16,62.16
BRNUSD,20251223,133600,62.16,62.16,62.16,62.16
BRNUSD,20251223,133700,62.15,62.15,62.15,62.15
BRNUSD,20251223,133800,62.16,62.16,62.15,62.16
BRNUSD,20251223,133900,62.17,62.19,62.17,62.17
BRNUSD,20251223,134000,62.17,62.18,62.17,62.18
BRNUSD,20251223,134100,62.17,62.17,62.16,62.17
BRNUSD,20251223,134200,62.17,62.19,62.17,62.19
BRNUSD,20251223,134300,62.20,62.20,62.19,62.19
BRNUSD,20251223,134400,62.20,62.20,62.17,62.17
BRNUSD,20251223,134500,62.18,62.18,62.18,62.18
BRNUSD,20251223,134600,62.18,62.18,62.18,62.18
BRNUSD,20251223,134700,62.18,62.18,62.18,62.18
BRNUSD,20251223,134800,62.18,62.18,62.18,62.18
BRNUSD,20251223,134900,62.20,62.20,62.20,62.20
BRNUSD,20251223,135000,62.20,62.20,62.20,62.20
BRNUSD,20251223,135100,62.20,62.21,62.20,62.21
BRNUSD,20251223,135200,62.20,62.20,62.19,62.19
BRNUSD,20251223,135300,62.18,62.21,62.18,62.21
BRNUSD,20251223,135400,62.20,62.22,62.20,62.21
BRNUSD,20251223,135500,62.21,62.21,62.21,62.21
BRNUSD,20251223,135600,62.22,62.22,62.22,62.22
BRNUSD,20251223,135700,62.21,62.22,62.21,62.21
BRNUSD,20251223,135800,62.21,62.21,62.20,62.20
BRNUSD,20251223,135900,62.19,62.20,62.19,62.20
BRNUSD,20251223,140000,62.20,62.21,62.20,62.20
BRNUSD,20251223,140100,62.19,62.23,62.19,62.21
BRNUSD,20251223,140200,62.20,62.24,62.20,62.23
BRNUSD,20251223,140300,62.22,62.23,62.22,62.22
BRNUSD,20251223,140400,62.23,62.23,62.22,62.22
BRNUSD,20251223,140500,62.22,62.22,62.21,62.21
BRNUSD,20251223,140600,62.22,62.23,62.22,62.23
BRNUSD,20251223,140700,62.22,62.22,62.21,62.21
BRNUSD,20251223,140800,62.21,62.21,62.19,62.20
BRNUSD,20251223,140900,62.21,62.21,62.18,62.18
BRNUSD,20251223,141000,62.17,62.17,62.14,62.15
BRNUSD,20251223,141100,62.16,62.16,62.15,62.16
BRNUSD,20251223,141200,62.16,62.17,62.16,62.16
BRNUSD,20251223,141300,62.16,62.16,62.15,62.15
BRNUSD,20251223,141400,62.16,62.16,62.15,62.16
BRNUSD,20251223,141500,62.17,62.17,62.14,62.14
BRNUSD,20251223,141600,62.15,62.15,62.15,62.15
BRNUSD,20251223,141700,62.16,62.18,62.16,62.18
BRNUSD,20251223,141800,62.19,62.20,62.19,62.20
BRNUSD,20251223,141900,62.21,62.21,62.20,62.20
BRNUSD,20251223,142000,62.19,62.19,62.19,62.19
BRNUSD,20251223,142100,62.18,62.18,62.17,62.17
BRNUSD,20251223,142200,62.16,62.17,62.16,62.16
BRNUSD,20251223,142300,62.17,62.17,62.15,62.15
BRNUSD,20251223,142400,62.15,62.15,62.15,62.15
BRNUSD,20251223,142500,62.16,62.16,62.15,62.16
BRNUSD,20251223,142600,62.16,62.16,62.15,62.15
BRNUSD,20251223,142700,62.14,62.14,62.14,62.14
BRNUSD,20251223,142800,62.15,62.15,62.13,62.13
BRNUSD,20251223,142900,62.13,62.13,62.13,62.13
BRNUSD,20251223,143000,62.12,62.12,62.12,62.12
BRNUSD,20251223,143100,62.12,62.14,62.12,62.14
BRNUSD,20251223,143200,62.15,62.18,62.15,62.17
BRNUSD,20251223,143300,62.18,62.18,62.16,62.16
BRNUSD,20251223,143400,62.17,62.17,62.17,62.17
BRNUSD,20251223,143500,62.18,62.18,62.18,62.18
BRNUSD,20251223,143600,62.18,62.18,62.17,62.17
BRNUSD,20251223,143700,62.16,62.16,62.12,62.12
BRNUSD,20251223,143800,62.11,62.13,62.10,62.13
BRNUSD,20251223,143900,62.13,62.13,62.13,62.13
BRNUSD,20251223,144000,62.12,62.12,62.11,62.11
BRNUSD,20251223,144100,62.12,62.14,62.12,62.14
BRNUSD,20251223,144200,62.14,62.14,62.14,62.14
BRNUSD,20251223,144300,62.16,62.17,62.16,62.17
BRNUSD,20251223,144400,62.18,62.20,62.18,62.20
BRNUSD,20251223,144500,62.19,62.19,62.17,62.17
BRNUSD,20251223,144600,62.18,62.21,62.18,62.21
BRNUSD,20251223,144700,62.22,62.22,62.22,62.22
BRNUSD,20251223,144800,62.22,62.22,62.21,62.21
BRNUSD,20251223,144900,62.22,62.25,62.22,62.23
BRNUSD,20251223,145000,62.22,62.22,62.22,62.22
BRNUSD,20251223,145100,62.23,62.23,62.21,62.21
BRNUSD,20251223,145200,62.20,62.20,62.19,62.19
BRNUSD,20251223,145300,62.20,62.20,62.19,62.19
BRNUSD,20251223,145400,62.19,62.20,62.19,62.19
BRNUSD,20251223,145500,62.20,62.21,62.20,62.20
BRNUSD,20251223,145600,62.21,62.21,62.20,62.21
BRNUSD,20251223,145700,62.21,62.21,62.21,62.21
BRNUSD,20251223,145800,62.22,62.22,62.21,62.21
BRNUSD,20251223,145900,62.20,62.20,62.17,62.17
BRNUSD,20251223,150000,62.18,62.19,62.18,62.18
BRNUSD,20251223,150100,62.17,62.18,62.10,62.11
BRNUSD,20251223,150200,62.10,62.16,62.10,62.16
BRNUSD,20251223,150300,62.15,62.17,62.15,62.17
BRNUSD,20251223,150400,62.18,62.20,62.18,62.18
BRNUSD,20251223,150500,62.16,62.19,62.16,62.19
BRNUSD,20251223,150600,62.20,62.20,62.17,62.18
BRNUSD,20251223,150700,62.19,62.19,62.17,62.17
BRNUSD,20251223,150800,62.16,62.16,62.14,62.14
BRNUSD,20251223,150900,62.13,62.13,62.10,62.13
BRNUSD,20251223,151000,62.14,62.15,62.14,62.15
BRNUSD,20251223,151100,62.14,62.15,62.14,62.15
BRNUSD,20251223,151200,62.14,62.14,62.13,62.14
BRNUSD,20251223,151300,62.15,62.16,62.12,62.12
BRNUSD,20251223,151400,62.13,62.13,62.11,62.11
BRNUSD,20251223,151500,62.12,62.13,62.10,62.10
BRNUSD,20251223,151600,62.11,62.11,62.05,62.09
BRNUSD,20251223,151700,62.08,62.08,62.03,62.03
BRNUSD,20251223,151800,62.02,62.04,62.02,62.04
BRNUSD,20251223,151900,62.04,62.08,62.04,62.08
BRNUSD,20251223,152000,62.07,62.07,62.01,62.02
BRNUSD,20251223,152100,62.01,62.01,62.00,62.00
BRNUSD,20251223,152200,61.99,61.99,61.97,61.99
BRNUSD,20251223,152300,62.00,62.01,61.99,61.99
BRNUSD,20251223,152400,62.00,62.00,61.98,62.00
BRNUSD,20251223,152500,61.99,61.99,61.95,61.96
BRNUSD,20251223,152600,61.97,61.97,61.92,61.92
BRNUSD,20251223,152700,61.91,61.91,61.89,61.90
BRNUSD,20251223,152800,61.91,61.91,61.90,61.90
BRNUSD,20251223,152900,61.89,61.89,61.87,61.87
BRNUSD,20251223,153000,61.88,61.88,61.86,61.86
BRNUSD,20251223,153100,61.85,61.96,61.85,61.96
BRNUSD,20251223,153200,61.95,61.95,61.94,61.95
BRNUSD,20251223,153300,61.94,61.94,61.89,61.91
BRNUSD,20251223,153400,61.90,61.91,61.90,61.91
BRNUSD,20251223,153500,61.90,61.90,61.87,61.89
BRNUSD,20251223,153600,61.88,61.88,61.83,61.83
BRNUSD,20251223,153700,61.84,61.86,61.84,61.84
BRNUSD,20251223,153800,61.85,61.86,61.85,61.86
BRNUSD,20251223,153900,61.87,61.91,61.87,61.91
BRNUSD,20251223,154000,61.92,61.92,61.92,61.92
BRNUSD,20251223,154100,61.92,61.92,61.90,61.90
BRNUSD,20251223,154200,61.91,61.92,61.89,61.89
BRNUSD,20251223,154300,61.88,61.88,61.86,61.86
BRNUSD,20251223,154400,61.84,61.84,61.75,61.75
BRNUSD,20251223,154500,61.74,61.79,61.73,61.78
BRNUSD,20251223,154600,61.77,61.79,61.77,61.79
BRNUSD,20251223,154700,61.80,61.81,61.80,61.81
BRNUSD,20251223,154800,61.82,61.82,61.81,61.82
BRNUSD,20251223,154900,61.81,61.81,61.78,61.79
BRNUSD,20251223,155000,61.80,61.81,61.80,61.81
BRNUSD,20251223,155100,61.80,61.81,61.78,61.81
BRNUSD,20251223,155200,61.82,61.84,61.81,61.82
BRNUSD,20251223,155300,61.81,61.83,61.81,61.83
BRNUSD,20251223,155400,61.84,61.84,61.82,61.84
BRNUSD,20251223,155500,61.83,61.83,61.81,61.81
BRNUSD,20251223,155600,61.80,61.81,61.79,61.80
BRNUSD,20251223,155700,61.79,61.80,61.79,61.80
BRNUSD,20251223,155800,61.79,61.80,61.78,61.78
BRNUSD,20251223,155900,61.79,61.79,61.78,61.79
BRNUSD,20251223,160000,61.78,61.78,61.77,61.77
BRNUSD,20251223,160100,61.78,61.80,61.75,61.75
BRNUSD,20251223,160200,61.74,61.79,61.73,61.79
BRNUSD,20251223,160300,61.78,61.78,61.76,61.76
BRNUSD,20251223,160400,61.77,61.78,61.76,61.78
BRNUSD,20251223,160500,61.79,61.79,61.76,61.76
BRNUSD,20251223,160600,61.75,61.79,61.75,61.79
BRNUSD,20251223,160700,61.80,61.82,61.79,61.79
BRNUSD,20251223,160800,61.78,61.78,61.75,61.75
BRNUSD,20251223,160900,61.76,61.79,61.76,61.77
BRNUSD,20251223,161000,61.78,61.78,61.75,61.78
BRNUSD,20251223,161100,61.77,61.78,61.76,61.78
BRNUSD,20251223,161200,61.79,61.79,61.78,61.78
BRNUSD,20251223,161300,61.77,61.79,61.77,61.79
BRNUSD,20251223,161400,61.80,61.85,61.80,61.85
BRNUSD,20251223,161500,61.84,61.84,61.81,61.84
BRNUSD,20251223,161600,61.85,61.85,61.83,61.83
BRNUSD,20251223,161700,61.81,61.83,61.80,61.83
BRNUSD,20251223,161800,61.82,61.83,61.81,61.83
BRNUSD,20251223,161900,61.84,61.88,61.83,61.84
BRNUSD,20251223,162000,61.85,61.86,61.85,61.86
BRNUSD,20251223,162100,61.87,61.91,61.87,61.90
BRNUSD,20251223,162200,61.91,61.92,61.89,61.89
BRNUSD,20251223,162300,61.88,61.88,61.86,61.86
BRNUSD,20251223,162400,61.85,61.85,61.82,61.84
BRNUSD,20251223,162500,61.85,61.85,61.83,61.83
BRNUSD,20251223,162600,61.84,61.85,61.83,61.84
BRNUSD,20251223,162700,61.84,61.84,61.82,61.82
BRNUSD,20251223,162800,61.81,61.81,61.80,61.81
BRNUSD,20251223,162900,61.80,61.82,61.80,61.81
BRNUSD,20251223,163000,61.82,61.84,61.82,61.84
BRNUSD,20251223,163100,61.85,61.85,61.82,61.83
BRNUSD,20251223,163200,61.84,61.84,61.82,61.82
BRNUSD,20251223,163300,61.83,61.85,61.83,61.85
BRNUSD,20251223,163400,61.84,61.85,61.83,61.85
BRNUSD,20251223,163500,61.84,61.84,61.81,61.82
BRNUSD,20251223,163600,61.82,61.82,61.81,61.81
BRNUSD,20251223,163700,61.82,61.83,61.82,61.83
BRNUSD,20251223,163800,61.82,61.82,61.81,61.81
BRNUSD,20251223,163900,61.82,61.83,61.82,61.83
BRNUSD,20251223,164000,61.82,61.82,61.82,61.82
BRNUSD,20251223,164100,61.82,61.82,61.80,61.81
BRNUSD,20251223,164200,61.80,61.80,61.80,61.80
BRNUSD,20251223,164300,61.79,61.85,61.79,61.85
BRNUSD,20251223,164400,61.86,61.90,61.86,61.88
BRNUSD,20251223,164500,61.89,61.89,61.87,61.87
BRNUSD,20251223,164600,61.86,61.87,61.85,61.87
BRNUSD,20251223,164700,61.88,61.88,61.88,61.88
BRNUSD,20251223,164800,61.88,61.88,61.85,61.85
BRNUSD,20251223,164900,61.84,61.85,61.84,61.85
BRNUSD,20251223,165000,61.84,61.85,61.84,61.85
BRNUSD,20251223,165100,61.85,61.85,61.84,61.84
BRNUSD,20251223,165200,61.83,61.83,61.82,61.83
BRNUSD,20251223,165300,61.82,61.82,61.77,61.77
BRNUSD,20251223,165400,61.78,61.78,61.78,61.78
BRNUSD,20251223,165500,61.79,61.79,61.79,61.79
BRNUSD,20251223,165600,61.79,61.79,61.78,61.78
BRNUSD,20251223,165700,61.77,61.77,61.77,61.77
BRNUSD,20251223,165800,61.77,61.79,61.77,61.79
BRNUSD,20251223,165900,61.80,61.80,61.79,61.79
BRNUSD,20251223,170000,61.78,61.78,61.75,61.75
BRNUSD,20251223,170100,61.74,61.79,61.72,61.78
BRNUSD,20251223,170200,61.77,61.80,61.77,61.80
BRNUSD,20251223,170300,61.81,61.81,61.81,61.81
BRNUSD,20251223,170400,61.82,61.83,61.81,61.81
BRNUSD,20251223,170500,61.80,61.82,61.79,61.82
BRNUSD,20251223,170600,61.83,61.83,61.79,61.80
BRNUSD,20251223,170700,61.81,61.82,61.81,61.82
BRNUSD,20251223,170800,61.81,61.81,61.79,61.81
BRNUSD,20251223,170900,61.80,61.80,61.80,61.80
BRNUSD,20251223,171000,61.79,61.81,61.79,61.81
BRNUSD,20251223,171100,61.81,61.83,61.81,61.83
BRNUSD,20251223,171200,61.84,61.87,61.84,61.87
BRNUSD,20251223,171300,61.86,61.87,61.86,61.87
BRNUSD,20251223,171400,61.88,61.97,61.88,61.97
BRNUSD,20251223,171500,61.98,61.98,61.94,61.95
BRNUSD,20251223,171600,61.96,61.96,61.95,61.95
BRNUSD,20251223,171700,61.96,61.97,61.96,61.97
BRNUSD,20251223,171800,61.95,61.97,61.94,61.97
BRNUSD,20251223,171900,61.98,61.99,61.98,61.98
BRNUSD,20251223,172000,61.99,61.99,61.98,61.99
BRNUSD,20251223,172100,62.00,62.07,62.00,62.07
BRNUSD,20251223,172200,62.06,62.06,62.04,62.06
BRNUSD,20251223,172300,62.07,62.10,62.07,62.09
BRNUSD,20251223,172400,62.08,62.09,62.07,62.08
BRNUSD,20251223,172500,62.07,62.09,62.07,62.08
BRNUSD,20251223,172600,62.08,62.08,62.08,62.08
BRNUSD,20251223,172700,62.09,62.09,62.08,62.09
BRNUSD,20251223,172800,62.09,62.09,62.09,62.09
BRNUSD,20251223,172900,62.10,62.11,62.09,62.09
BRNUSD,20251223,173000,62.10,62.11,62.10,62.10
BRNUSD,20251223,173100,62.09,62.09,62.06,62.06
BRNUSD,20251223,173200,62.07,62.09,62.07,62.07
BRNUSD,20251223,173300,62.06,62.06,62.03,62.04
BRNUSD,20251223,173400,62.05,62.07,62.05,62.07
BRNUSD,20251223,173500,62.06,62.07,62.06,62.07
BRNUSD,20251223,173600,62.09,62.09,62.08,62.08
BRNUSD,20251223,173700,62.09,62.11,62.09,62.11
BRNUSD,20251223,173800,62.11,62.16,62.11,62.16
BRNUSD,20251223,173900,62.17,62.17,62.15,62.15
BRNUSD,20251223,174000,62.14,62.14,62.11,62.12
BRNUSD,20251223,174100,62.13,62.14,62.12,62.12
BRNUSD,20251223,174200,62.11,62.11,62.09,62.10
BRNUSD,20251223,174300,62.11,62.11,62.06,62.06
BRNUSD,20251223,174400,62.07,62.11,62.07,62.11
BRNUSD,20251223,174500,62.11,62.11,62.11,62.11
BRNUSD,20251223,174600,62.10,62.10,62.10,62.10
BRNUSD,20251223,174700,62.09,62.09,62.08,62.08
BRNUSD,20251223,174800,62.08,62.08,62.08,62.08
BRNUSD,20251223,174900,62.08,62.08,62.06,62.07
BRNUSD,20251223,175000,62.08,62.11,62.08,62.10
BRNUSD,20251223,175100,62.10,62.11,62.10,62.10
BRNUSD,20251223,175200,62.11,62.11,62.10,62.10
BRNUSD,20251223,175300,62.11,62.13,62.11,62.12
BRNUSD,20251223,175400,62.11,62.11,62.10,62.10
BRNUSD,20251223,175500,62.11,62.12,62.11,62.12
BRNUSD,20251223,175600,62.11,62.11,62.08,62.09
BRNUSD,20251223,175700,62.08,62.09,62.06,62.09
BRNUSD,20251223,175800,62.10,62.10,62.09,62.10
BRNUSD,20251223,175900,62.09,62.09,62.09,62.09
BRNUSD,20251223,180000,62.09,62.09,62.07,62.07
BRNUSD,20251223,180100,62.07,62.09,62.07,62.08
BRNUSD,20251223,180200,62.07,62.07,62.06,62.07
BRNUSD,20251223,180300,62.08,62.09,62.06,62.06
BRNUSD,20251223,180400,62.07,62.07,62.07,62.07
BRNUSD,20251223,180500,62.07,62.10,62.07,62.10
BRNUSD,20251223,180600,62.11,62.13,62.11,62.13
BRNUSD,20251223,180700,62.13,62.13,62.13,62.13
BRNUSD,20251223,180800,62.13,62.15,62.13,62.15
BRNUSD,20251223,180900,62.14,62.14,62.13,62.13
BRNUSD,20251223,181000,62.13,62.14,62.13,62.14
BRNUSD,20251223,181100,62.13,62.13,62.12,62.12
BRNUSD,20251223,181200,62.13,62.14,62.13,62.14
BRNUSD,20251223,181300,62.15,62.18,62.15,62.17
BRNUSD,20251223,181400,62.18,62.19,62.18,62.19
BRNUSD,20251223,181500,62.19,62.20,62.19,62.19
BRNUSD,20251223,181600,62.18,62.18,62.18,62.18
BRNUSD,20251223,181700,62.18,62.18,62.17,62.17
BRNUSD,20251223,181800,62.17,62.18,62.15,62.18
BRNUSD,20251223,181900,62.17,62.18,62.17,62.18
BRNUSD,20251223,182000,62.19,62.21,62.19,62.19
BRNUSD,20251223,182100,62.18,62.19,62.17,62.19
BRNUSD,20251223,182200,62.20,62.22,62.20,62.22
BRNUSD,20251223,182300,62.23,62.23,62.22,62.22
BRNUSD,20251223,182400,62.22,62.22,62.22,62.22
BRNUSD,20251223,182500,62.23,62.23,62.23,62.23
BRNUSD,20251223,182600,62.23,62.23,62.19,62.19
BRNUSD,20251223,182700,62.18,62.19,62.18,62.18
BRNUSD,20251223,182800,62.19,62.20,62.19,62.19
BRNUSD,20251223,182900,62.20,62.20,62.20,62.20
BRNUSD,20251223,183000,62.20,62.20,62.17,62.17
BRNUSD,20251223,183100,62.16,62.16,62.15,62.15
BRNUSD,20251223,183200,62.15,62.16,62.15,62.16
BRNUSD,20251223,183300,62.15,62.16,62.15,62.16
BRNUSD,20251223,183400,62.17,62.17,62.15,62.15
BRNUSD,20251223,183500,62.16,62.16,62.16,62.16
BRNUSD,20251223,183600,62.17,62.17,62.17,62.17
BRNUSD,20251223,183700,62.16,62.16,62.15,62.16
BRNUSD,20251223,183800,62.17,62.17,62.16,62.16
BRNUSD,20251223,183900,62.16,62.16,62.16,62.16
BRNUSD,20251223,184000,62.15,62.15,62.14,62.14
BRNUSD,20251223,184100,62.15,62.15,62.15,62.15
BRNUSD,20251223,184200,62.15,62.15,62.13,62.13
BRNUSD,20251223,184300,62.14,62.14,62.14,62.14
BRNUSD,20251223,184400,62.15,62.16,62.15,62.16
BRNUSD,20251223,184500,62.16,62.17,62.16,62.17
BRNUSD,20251223,184600,62.17,62.17,62.15,62.15
BRNUSD,20251223,184700,62.16,62.17,62.16,62.17
BRNUSD,20251223,184800,62.18,62.19,62.18,62.18
BRNUSD,20251223,184900,62.19,62.19,62.19,62.19
BRNUSD,20251223,185000,62.20,62.21,62.20,62.21
BRNUSD,20251223,185100,62.22,62.23,62.22,62.23
BRNUSD,20251223,185200,62.23,62.23,62.23,62.23
BRNUSD,20251223,185300,62.23,62.26,62.23,62.24
BRNUSD,20251223,185400,62.23,62.23,62.23,62.23
BRNUSD,20251223,185500,62.23,62.24,62.23,62.24
BRNUSD,20251223,185600,62.24,62.24,62.24,62.24
BRNUSD,20251223,185700,62.24,62.24,62.20,62.20
BRNUSD,20251223,185800,62.19,62.20,62.19,62.19
BRNUSD,20251223,185900,62.20,62.21,62.20,62.21
BRNUSD,20251223,190000,62.21,62.23,62.21,62.23
BRNUSD,20251223,190100,62.22,62.22,62.21,62.21
BRNUSD,20251223,190200,62.24,62.25,62.24,62.25
BRNUSD,20251223,190300,62.26,62.27,62.26,62.27
BRNUSD,20251223,190400,62.27,62.27,62.26,62.26
BRNUSD,20251223,190500,62.26,62.26,62.26,62.26
BRNUSD,20251223,190600,62.25,62.25,62.25,62.25
BRNUSD,20251223,190700,62.25,62.25,62.24,62.24
BRNUSD,20251223,190800,62.24,62.25,62.24,62.25
BRNUSD,20251223,190900,62.24,62.24,62.24,62.24
BRNUSD,20251223,191000,62.25,62.25,62.25,62.25
BRNUSD,20251223,191100,62.25,62.27,62.25,62.26
BRNUSD,20251223,191200,62.26,62.26,62.26,62.26
BRNUSD,20251223,191300,62.27,62.27,62.26,62.26
BRNUSD,20251223,191400,62.26,62.26,62.26,62.26
BRNUSD,20251223,191500,62.26,62.26,62.26,62.26
BRNUSD,20251223,191600,62.27,62.27,62.27,62.27
BRNUSD,20251223,191700,62.28,62.28,62.28,62.28
BRNUSD,20251223,191800,62.28,62.28,62.28,62.28
BRNUSD,20251223,191900,62.28,62.28,62.26,62.26
BRNUSD,20251223,192000,62.27,62.27,62.27,62.27
BRNUSD,20251223,192100,62.27,62.27,62.27,62.27
BRNUSD,20251223,192200,62.27,62.29,62.27,62.29
BRNUSD,20251223,192300,62.30,62.32,62.30,62.32
BRNUSD,20251223,192400,62.33,62.35,62.33,62.35
BRNUSD,20251223,192500,62.34,62.34,62.34,62.34
BRNUSD,20251223,192600,62.33,62.33,62.33,62.33
BRNUSD,20251223,192700,62.33,62.33,62.32,62.32
BRNUSD,20251223,192800,62.32,62.32,62.29,62.29
BRNUSD,20251223,192900,62.29,62.30,62.29,62.29
BRNUSD,20251223,193000,62.30,62.30,62.30,62.30
BRNUSD,20251223,193100,62.30,62.31,62.30,62.31
BRNUSD,20251223,193200,62.30,62.30,62.30,62.30
BRNUSD,20251223,193300,62.31,62.32,62.31,62.31
BRNUSD,20251223,193400,62.30,62.30,62.30,62.30
BRNUSD,20251223,193500,62.29,62.30,62.29,62.30
BRNUSD,20251223,193600,62.31,62.31,62.30,62.30
BRNUSD,20251223,193700,62.31,62.31,62.31,62.31
BRNUSD,20251223,193800,62.31,62.34,62.31,62.34
BRNUSD,20251223,193900,62.33,62.33,62.33,62.33
BRNUSD,20251223,194000,62.34,62.34,62.32,62.32
BRNUSD,20251223,194100,62.31,62.31,62.30,62.31
BRNUSD,20251223,194200,62.33,62.33,62.33,62.33
BRNUSD,20251223,194300,62.33,62.33,62.32,62.32
BRNUSD,20251223,194400,62.33,62.33,62.33,62.33
BRNUSD,20251223,194500,62.33,62.35,62.33,62.34
BRNUSD,20251223,194600,62.34,62.34,62.34,62.34
BRNUSD,20251223,194700,62.35,62.35,62.34,62.34
BRNUSD,20251223,194800,62.35,62.35,62.35,62.35
BRNUSD,20251223,194900,62.36,62.38,62.36,62.36
BRNUSD,20251223,195000,62.36,62.36,62.35,62.36
BRNUSD,20251223,195100,62.35,62.36,62.35,62.36
BRNUSD,20251223,195200,62.36,62.36,62.36,62.36
BRNUSD,20251223,195300,62.35,62.35,62.34,62.34
BRNUSD,20251223,195400,62.34,62.34,62.34,62.34
BRNUSD,20251223,195500,62.34,62.34,62.33,62.33
BRNUSD,20251223,195600,62.33,62.33,62.33,62.33
BRNUSD,20251223,195700,62.33,62.34,62.33,62.34
BRNUSD,20251223,195800,62.34,62.34,62.34,62.34
BRNUSD,20251223,195900,62.35,62.35,62.34,62.35
BRNUSD,20251223,200000,62.34,62.34,62.33,62.33
BRNUSD,20251223,200100,62.32,62.32,62.31,62.31
BRNUSD,20251223,200200,62.32,62.34,62.32,62.34
BRNUSD,20251223,200300,62.35,62.35,62.34,62.34
BRNUSD,20251223,200400,62.34,62.34,62.34,62.34
BRNUSD,20251223,200500,62.33,62.34,62.33,62.34
BRNUSD,20251223,200600,62.34,62.34,62.34,62.34
BRNUSD,20251223,200700,62.34,62.35,62.34,62.35
BRNUSD,20251223,200800,62.34,62.34,62.34,62.34
BRNUSD,20251223,200900,62.35,62.36,62.35,62.36
BRNUSD,20251223,201000,62.37,62.38,62.37,62.37
BRNUSD,20251223,201100,62.38,62.38,62.35,62.35
BRNUSD,20251223,201200,62.36,62.36,62.36,62.36
BRNUSD,20251223,201300,62.36,62.36,62.36,62.36
BRNUSD,20251223,201400,62.37,62.37,62.35,62.35
BRNUSD,20251223,201500,62.36,62.36,62.36,62.36
BRNUSD,20251223,201600,62.37,62.39,62.37,62.39
BRNUSD,20251223,201700,62.39,62.39,62.39,62.39
BRNUSD,20251223,201800,62.38,62.38,62.38,62.38
BRNUSD,20251223,201900,62.38,62.38,62.35,62.36
BRNUSD,20251223,202000,62.37,62.38,62.37,62.38
BRNUSD,20251223,202100,62.37,62.37,62.35,62.35
BRNUSD,20251223,202200,62.34,62.36,62.34,62.36
BRNUSD,20251223,202300,62.37,62.37,62.37,62.37
BRNUSD,20251223,202400,62.38,62.39,62.38,62.38
BRNUSD,20251223,202500,62.38,62.38,62.37,62.37
BRNUSD,20251223,202600,62.36,62.36,62.34,62.34
BRNUSD,20251223,202700,62.33,62.35,62.33,62.34
BRNUSD,20251223,202800,62.33,62.33,62.31,62.31
BRNUSD,20251223,202900,62.32,62.37,62.32,62.35
BRNUSD,20251223,203000,62.36,62.37,62.36,62.36
BRNUSD,20251223,203100,62.37,62.39,62.37,62.39
BRNUSD,20251223,203200,62.40,62.44,62.40,62.44
BRNUSD,20251223,203300,62.44,62.45,62.44,62.45
BRNUSD,20251223,203400,62.46,62.46,62.45,62.45
BRNUSD,20251223,203500,62.46,62.46,62.45,62.46
BRNUSD,20251223,203600,62.46,62.46,62.44,62.44
BRNUSD,20251223,203700,62.42,62.42,62.40,62.40
BRNUSD,20251223,203800,62.39,62.39,62.38,62.38
BRNUSD,20251223,203900,62.38,62.38,62.38,62.38
BRNUSD,20251223,204000,62.37,62.37,62.37,62.37
BRNUSD,20251223,204100,62.37,62.37,62.37,62.37
BRNUSD,20251223,204200,62.37,62.38,62.37,62.38
BRNUSD,20251223,204300,62.37,62.37,62.37,62.37
BRNUSD,20251223,204400,62.37,62.38,62.37,62.38
BRNUSD,20251223,204500,62.38,62.38,62.38,62.38
BRNUSD,20251223,204600,62.39,62.40,62.39,62.39
BRNUSD,20251223,204700,62.40,62.41,62.40,62.41
BRNUSD,20251223,204800,62.41,62.41,62.41,62.41
BRNUSD,20251223,204900,62.41,62.41,62.41,62.41
BRNUSD,20251223,205000,62.40,62.40,62.39,62.39
BRNUSD,20251223,205100,62.39,62.41,62.39,62.41
BRNUSD,20251223,205200,62.43,62.43,62.43,62.43
BRNUSD,20251223,205300,62.43,62.43,62.43,62.43
BRNUSD,20251223,205400,62.44,62.46,62.44,62.45
BRNUSD,20251223,205500,62.45,62.45,62.45,62.45
BRNUSD,20251223,205600,62.45,62.45,62.45,62.45
BRNUSD,20251223,205700,62.46,62.46,62.45,62.45
BRNUSD,20251223,205800,62.44,62.44,62.44,62.44
BRNUSD,20251223,205900,62.43,62.43,62.43,62.43
BRNUSD,20251223,210000,62.43,62.44,62.43,62.44
BRNUSD,20251223,210100,62.43,62.43,62.43,62.43
BRNUSD,20251223,210200,62.43,62.43,62.43,62.43
BRNUSD,20251223,210300,62.43,62.44,62.43,62.43
BRNUSD,20251223,210400,62.43,62.43,62.43,62.43
BRNUSD,20251223,210500,62.43,62.43,62.43,62.43
BRNUSD,20251223,210600,62.43,62.43,62.43,62.43
BRNUSD,20251223,210700,62.43,62.43,62.43,62.43
BRNUSD,20251223,210800,62.44,62.44,62.44,62.44
BRNUSD,20251223,210900,62.44,62.44,62.44,62.44
BRNUSD,20251223,211000,62.46,62.47,62.46,62.46
BRNUSD,20251223,211100,62.46,62.46,62.46,62.46
BRNUSD,20251223,211200,62.46,62.46,62.46,62.46
BRNUSD,20251223,211300,62.46,62.46,62.46,62.46
BRNUSD,20251223,211400,62.47,62.47,62.47,62.47
BRNUSD,20251223,211500,62.47,62.47,62.47,62.47
BRNUSD,20251223,211600,62.47,62.47,62.46,62.46
BRNUSD,20251223,211700,62.45,62.45,62.45,62.45
BRNUSD,20251223,211800,62.45,62.45,62.45,62.45
BRNUSD,20251223,211900,62.45,62.45,62.45,62.45
BRNUSD,20251223,212000,62.45,62.45,62.45,62.45
BRNUSD,20251223,212100,62.44,62.44,62.44,62.44
BRNUSD,20251223,212200,62.44,62.44,62.44,62.44
BRNUSD,20251223,212300,62.44,62.47,62.44,62.47
BRNUSD,20251223,212400,62.48,62.48,62.46,62.47
BRNUSD,20251223,212500,62.47,62.47,62.47,62.47
BRNUSD,20251223,212600,62.47,62.47,62.47,62.47
BRNUSD,20251223,212700,62.48,62.48,62.47,62.47
BRNUSD,20251223,212800,62.46,62.46,62.46,62.46
BRNUSD,20251223,212900,62.46,62.46,62.45,62.45
BRNUSD,20251223,213000,62.45,62.45,62.43,62.43
BRNUSD,20251223,213100,62.43,62.43,62.41,62.41
BRNUSD,20251223,213200,62.40,62.40,62.40,62.40
BRNUSD,20251223,213300,62.40,62.41,62.40,62.41
BRNUSD,20251223,213400,62.41,62.41,62.40,62.40
BRNUSD,20251223,213500,62.40,62.40,62.40,62.40
BRNUSD,20251223,213600,62.40,62.40,62.40,62.40
BRNUSD,20251223,213700,62.40,62.40,62.40,62.40
BRNUSD,20251223,213800,62.42,62.42,62.42,62.42
BRNUSD,20251223,213900,62.43,62.43,62.43,62.43
BRNUSD,20251223,214000,62.42,62.43,62.42,62.43
BRNUSD,20251223,214100,62.43,62.43,62.43,62.43
BRNUSD,20251223,214200,62.43,62.43,62.43,62.43
BRNUSD,20251223,214300,62.44,62.44,62.44,62.44
BRNUSD,20251223,214400,62.43,62.43,62.41,62.41
BRNUSD,20251223,214500,62.41,62.41,62.41,62.41
BRNUSD,20251223,214600,62.41,62.41,62.41,62.41
BRNUSD,20251223,214700,62.41,62.41,62.40,62.40
BRNUSD,20251223,214800,62.40,62.40,62.40,62.40
BRNUSD,20251223,214900,62.40,62.40,62.40,62.40
BRNUSD,20251223,215000,62.40,62.40,62.40,62.40
BRNUSD,20251223,215100,62.40,62.40,62.40,62.40
BRNUSD,20251223,215200,62.40,62.40,62.40,62.40
BRNUSD,20251223,215300,62.40,62.40,62.40,62.40
BRNUSD,20251223,215400,62.40,62.40,62.40,62.40
BRNUSD,20251223,215500,62.43,62.43,62.43,62.43
BRNUSD,20251223,215600,62.43,62.43,62.43,62.43
BRNUSD,20251223,215700,62.43,62.43,62.43,62.43
BRNUSD,20251223,215800,62.44,62.44,62.44,62.44
BRNUSD,20251223,215900,62.44,62.45,62.44,62.45
BRNUSD,20251223,220000,62.45,62.45,62.44,62.44
BRNUSD,20251223,220100,62.44,62.44,62.44,62.44
BRNUSD,20251223,220200,62.44,62.44,62.44,62.44
BRNUSD,20251223,220300,62.45,62.45,62.45,62.45
BRNUSD,20251223,220400,62.45,62.45,62.45,62.45
BRNUSD,20251223,220500,62.46,62.46,62.45,62.45
BRNUSD,20251223,220600,62.45,62.45,62.45,62.45
BRNUSD,20251223,220700,62.45,62.45,62.45,62.45
BRNUSD,20251223,220800,62.45,62.45,62.45,62.45
BRNUSD,20251223,220900,62.45,62.45,62.45,62.45
BRNUSD,20251223,221000,62.45,62.45,62.45,62.45
BRNUSD,20251223,221100,62.45,62.45,62.45,62.45
BRNUSD,20251223,221200,62.45,62.45,62.45,62.45
BRNUSD,20251223,221300,62.45,62.45,62.45,62.45
BRNUSD,20251223,221400,62.45,62.45,62.45,62.45
BRNUSD,20251223,221500,62.45,62.45,62.45,62.45
BRNUSD,20251223,221600,62.45,62.45,62.45,62.45
BRNUSD,20251223,221700,62.46,62.46,62.46,62.46
BRNUSD,20251223,221800,62.46,62.46,62.45,62.45
BRNUSD,20251223,221900,62.45,62.45,62.45,62.45
BRNUSD,20251223,222000,62.45,62.45,62.45,62.45
BRNUSD,20251223,222100,62.45,62.45,62.45,62.45
BRNUSD,20251223,222200,62.45,62.45,62.45,62.45
BRNUSD,20251223,222300,62.45,62.45,62.45,62.45
BRNUSD,20251223,222400,62.45,62.45,62.45,62.45
BRNUSD,20251223,222500,62.45,62.45,62.45,62.45
BRNUSD,20251223,222600,62.45,62.45,62.45,62.45
BRNUSD,20251223,222700,62.45,62.45,62.45,62.45
BRNUSD,20251223,222800,62.45,62.46,62.45,62.46
BRNUSD,20251223,222900,62.46,62.46,62.45,62.46
BRNUSD,20251223,223000,62.46,62.46,62.46,62.46
BRNUSD,20251223,223100,62.46,62.46,62.46,62.46
BRNUSD,20251223,223200,62.45,62.46,62.45,62.46
BRNUSD,20251223,223300,62.46,62.46,62.46,62.46
BRNUSD,20251223,223400,62.46,62.52,62.46,62.52
BRNUSD,20251223,223500,62.51,62.51,62.49,62.50
BRNUSD,20251223,223600,62.50,62.51,62.50,62.51
BRNUSD,20251223,223700,62.52,62.53,62.52,62.53
BRNUSD,20251223,223800,62.53,62.53,62.53,62.53
BRNUSD,20251223,223900,62.54,62.54,62.51,62.51
BRNUSD,20251223,224000,62.51,62.51,62.51,62.51
BRNUSD,20251223,224100,62.52,62.52,62.52,62.52
BRNUSD,20251223,224200,62.52,62.52,62.52,62.52
BRNUSD,20251223,224300,62.52,62.52,62.51,62.51
BRNUSD,20251223,224400,62.51,62.51,62.51,62.51
BRNUSD,20251223,224500,62.53,62.53,62.52,62.52
BRNUSD,20251223,224600,62.52,62.52,62.49,62.49
BRNUSD,20251223,224700,62.49,62.49,62.49,62.49
BRNUSD,20251223,224800,62.48,62.48,62.48,62.48
BRNUSD,20251223,224900,62.48,62.48,62.48,62.48
BRNUSD,20251223,225000,62.48,62.48,62.48,62.48
BRNUSD,20251223,225100,62.48,62.48,62.48,62.48
BRNUSD,20251223,225200,62.48,62.48,62.48,62.48
BRNUSD,20251223,225300,62.48,62.48,62.48,62.48
BRNUSD,20251223,225400,62.48,62.48,62.48,62.48
BRNUSD,20251223,225500,62.48,62.48,62.48,62.48
BRNUSD,20251223,225600,62.48,62.48,62.45,62.45
BRNUSD,20251223,225700,62.46,62.46,62.46,62.46
BRNUSD,20251223,225800,62.45,62.45,62.45,62.45
BRNUSD,20251223,225900,62.45,62.46,62.45,62.46
BRNUSD,20251223,230000,62.45,62.45,62.45,62.45
BRNUSD,20251223,230100,62.45,62.45,62.45,62.45
BRNUSD,20251223,230200,62.45,62.45,62.45,62.45
BRNUSD,20251223,230300,62.45,62.45,62.45,62.45
BRNUSD,20251223,230400,62.45,62.45,62.45,62.45
BRNUSD,20251223,230500,62.45,62.45,62.45,62.45
BRNUSD,20251223,230600,62.45,62.50,62.45,62.50
BRNUSD,20251223,230700,62.51,62.51,62.50,62.50
BRNUSD,20251223,230800,62.50,62.50,62.50,62.50
BRNUSD,20251223,230900,62.50,62.50,62.50,62.50
BRNUSD,20251223,231000,62.50,62.50,62.50,62.50
BRNUSD,20251223,231100,62.50,62.50,62.50,62.50
BRNUSD,20251223,231200,62.50,62.50,62.50,62.50
BRNUSD,20251223,231300,62.50,62.50,62.50,62.50
BRNUSD,20251223,231400,62.50,62.50,62.50,62.50
BRNUSD,20251223,231500,62.50,62.50,62.50,62.50
BRNUSD,20251223,231600,62.50,62.50,62.46,62.46
BRNUSD,20251223,231700,62.45,62.45,62.45,62.45
BRNUSD,20251223,231800,62.45,62.45,62.45,62.45
BRNUSD,20251223,231900,62.45,62.45,62.45,62.45
BRNUSD,20251223,232000,62.45,62.45,62.45,62.45
BRNUSD,20251223,232100,62.45,62.45,62.45,62.45
BRNUSD,20251223,232200,62.45,62.45,62.45,62.45
BRNUSD,20251223,232300,62.45,62.45,62.45,62.45
BRNUSD,20251223,232400,62.45,62.45,62.45,62.45
BRNUSD,20251223,232500,62.45,62.45,62.45,62.45
BRNUSD,20251223,232600,62.45,62.45,62.45,62.45
BRNUSD,20251223,232700,62.45,62.45,62.45,62.45
BRNUSD,20251223,232800,62.45,62.45,62.45,62.45
BRNUSD,20251223,232900,62.45,62.45,62.45,62.45
BRNUSD,20251223,233000,62.45,62.45,62.45,62.45
BRNUSD,20251223,233100,62.45,62.48,62.45,62.48
BRNUSD,20251223,233200,62.48,62.48,62.48,62.48
BRNUSD,20251223,233300,62.48,62.48,62.48,62.48
BRNUSD,20251223,233400,62.48,62.48,62.48,62.48
BRNUSD,20251223,233500,62.44,62.44,62.44,62.44
BRNUSD,20251223,233600,62.44,62.44,62.44,62.44
BRNUSD,20251223,233700,62.44,62.44,62.44,62.44
BRNUSD,20251223,233800,62.44,62.44,62.44,62.44
BRNUSD,20251223,233900,62.44,62.44,62.44,62.44
BRNUSD,20251223,234000,62.44,62.46,62.44,62.46
BRNUSD,20251223,234100,62.46,62.46,62.46,62.46
BRNUSD,20251223,234200,62.46,62.46,62.46,62.46
BRNUSD,20251223,234300,62.46,62.46,62.46,62.46
BRNUSD,20251223,234400,62.46,62.46,62.46,62.46
BRNUSD,20251223,234500,62.46,62.46,62.46,62.46
BRNUSD,20251223,234600,62.46,62.46,62.46,62.46
BRNUSD,20251223,234700,62.46,62.46,62.46,62.46
BRNUSD,20251223,234800,62.46,62.46,62.46,62.46
BRNUSD,20251223,234900,62.46,62.46,62.46,62.46
BRNUSD,20251223,235000,62.46,62.46,62.46,62.46
BRNUSD,20251223,235100,62.46,62.46,62.46,62.46
BRNUSD,20251223,235200,62.46,62.46,62.46,62.46
BRNUSD,20251223,235300,62.46,62.46,62.46,62.46
BRNUSD,20251223,235400,62.46,62.46,62.46,62.46
BRNUSD,20251223,235500,62.46,62.46,62.46,62.46
BRNUSD,20251223,235600,62.46,62.46,62.46,62.46
BRNUSD,20251223,235700,62.47,62.48,62.47,62.48
BRNUSD,20251223,235800,62.48,62.48,62.44,62.45
BRNUSD,20251223,235900,62.46,62.46,62.46,62.46
DJIUSD,20251223,000100,48666,48669,48660,48669
DJIUSD,20251223,000200,48668,48670,48666,48668
DJIUSD,20251223,000300,48669,48672,48669,48669
DJIUSD,20251223,000400,48668,48668,48662,48662
DJIUSD,20251223,000500,48662,48664,48662,48664
DJIUSD,20251223,000600,48666,48668,48666,48668
DJIUSD,20251223,000700,48668,48670,48668,48670
DJIUSD,20251223,000800,48670,48672,48670,48672
DJIUSD,20251223,000900,48671,48681,48671,48681
DJIUSD,20251223,001000,48682,48682,48680,48680
DJIUSD,20251223,001100,48682,48682,48682,48682
DJIUSD,20251223,001200,48682,48682,48675,48675
DJIUSD,20251223,001300,48674,48676,48674,48676
DJIUSD,20251223,001400,48676,48676,48676,48676
DJIUSD,20251223,001500,48677,48677,48676,48676
DJIUSD,20251223,001600,48676,48676,48676,48676
DJIUSD,20251223,001700,48678,48678,48674,48674
DJIUSD,20251223,001800,48673,48673,48672,48672
DJIUSD,20251223,001900,48673,48676,48673,48676
DJIUSD,20251223,002000,48676,48676,48676,48676
DJIUSD,20251223,002100,48677,48680,48677,48680
DJIUSD,20251223,002200,48679,48680,48678,48678
DJIUSD,20251223,002300,48677,48677,48674,48674
DJIUSD,20251223,002400,48674,48674,48674,48674
DJIUSD,20251223,002500,48674,48674,48674,48674
DJIUSD,20251223,002600,48674,48674,48672,48672
DJIUSD,20251223,002700,48673,48676,48673,48676
DJIUSD,20251223,002800,48676,48676,48676,48676
DJIUSD,20251223,002900,48676,48676,48676,48676
DJIUSD,20251223,003000,48674,48676,48674,48676
DJIUSD,20251223,003100,48675,48675,48672,48675
DJIUSD,20251223,003200,48676,48677,48676,48676
DJIUSD,20251223,003300,48675,48677,48675,48677
DJIUSD,20251223,003400,48678,48681,48678,48681
DJIUSD,20251223,003500,48680,48680,48678,48678
DJIUSD,20251223,003600,48677,48680,48677,48680
DJIUSD,20251223,003700,48680,48680,48680,48680
DJIUSD,20251223,003800,48679,48679,48674,48674
DJIUSD,20251223,003900,48675,48676,48671,48671
DJIUSD,20251223,004000,48672,48675,48672,48674
DJIUSD,20251223,004100,48674,48674,48674,48674
DJIUSD,20251223,004200,48675,48676,48675,48676
DJIUSD,20251223,004300,48676,48677,48674,48674
DJIUSD,20251223,004400,48674,48674,48674,48674
DJIUSD,20251223,004500,48676,48676,48675,48676
DJIUSD,20251223,004600,48675,48675,48672,48674
DJIUSD,20251223,004700,48673,48673,48673,48673
DJIUSD,20251223,004800,48674,48674,48674,48674
DJIUSD,20251223,004900,48674,48674,48674,48674
DJIUSD,20251223,005000,48674,48675,48674,48675
DJIUSD,20251223,005100,48675,48675,48674,48674
DJIUSD,20251223,005200,48673,48673,48670,48670
DJIUSD,20251223,005300,48668,48668,48664,48664
DJIUSD,20251223,005400,48664,48665,48664,48665
DJIUSD,20251223,005500,48666,48667,48666,48667
DJIUSD,20251223,005600,48668,48668,48668,48668
DJIUSD,20251223,005700,48669,48670,48669,48670
DJIUSD,20251223,005800,48670,48670,48668,48668
DJIUSD,20251223,005900,48668,48670,48668,48670
DJIUSD,20251223,010000,48672,48672,48670,48670
DJIUSD,20251223,010100,48671,48671,48668,48670
DJIUSD,20251223,010200,48668,48669,48666,48666
DJIUSD,20251223,010300,48666,48668,48666,48668
DJIUSD,20251223,010400,48669,48669,48666,48667
DJIUSD,20251223,010500,48666,48666,48662,48662
DJIUSD,20251223,010600,48663,48664,48662,48662
DJIUSD,20251223,010700,48663,48664,48663,48664
DJIUSD,20251223,010800,48664,48668,48664,48666
DJIUSD,20251223,010900,48666,48666,48666,48666
DJIUSD,20251223,011000,48666,48667,48666,48667
DJIUSD,20251223,011100,48668,48668,48666,48667
DJIUSD,20251223,011200,48668,48674,48668,48672
DJIUSD,20251223,011300,48671,48673,48670,48670
DJIUSD,20251223,011400,48669,48669,48669,48669
DJIUSD,20251223,011500,48670,48670,48668,48668
DJIUSD,20251223,011600,48666,48666,48666,48666
DJIUSD,20251223,011700,48667,48667,48664,48664
DJIUSD,20251223,011800,48665,48666,48664,48665
DJIUSD,20251223,011900,48666,48668,48666,48666
DJIUSD,20251223,012000,48666,48666,48664,48664
DJIUSD,20251223,012100,48665,48665,48665,48665
DJIUSD,20251223,012200,48664,48664,48664,48664
DJIUSD,20251223,012300,48664,48669,48664,48669
DJIUSD,20251223,012400,48670,48670,48668,48668
DJIUSD,20251223,012500,48668,48670,48668,48670
DJIUSD,20251223,012600,48669,48672,48669,48672
DJIUSD,20251223,012700,48671,48671,48670,48670
DJIUSD,20251223,012800,48672,48672,48668,48668
DJIUSD,20251223,012900,48669,48671,48669,48671
DJIUSD,20251223,013000,48672,48672,48669,48669
DJIUSD,20251223,013100,48668,48668,48663,48664
DJIUSD,20251223,013200,48664,48664,48664,48664
DJIUSD,20251223,013300,48665,48670,48665,48667
DJIUSD,20251223,013400,48666,48667,48666,48667
DJIUSD,20251223,013500,48667,48670,48667,48670
DJIUSD,20251223,013600,48671,48672,48671,48672
DJIUSD,20251223,013700,48671,48675,48671,48674
DJIUSD,20251223,013800,48674,48674,48674,48674
DJIUSD,20251223,013900,48674,48674,48674,48674
DJIUSD,20251223,014000,48673,48673,48672,48672
DJIUSD,20251223,014100,48671,48672,48670,48670
DJIUSD,20251223,014200,48670,48670,48670,48670
DJIUSD,20251223,014300,48670,48670,48670,48670
DJIUSD,20251223,014400,48671,48672,48671,48672
DJIUSD,20251223,014500,48672,48672,48672,48672
DJIUSD,20251223,014600,48670,48671,48670,48671
DJIUSD,20251223,014700,48670,48673,48670,48673
DJIUSD,20251223,014800,48672,48672,48672,48672
DJIUSD,20251223,014900,48672,48672,48672,48672
DJIUSD,20251223,015000,48672,48672,48672,48672
DJIUSD,20251223,015100,48672,48672,48672,48672
DJIUSD,20251223,015200,48672,48672,48672,48672
DJIUSD,20251223,015300,48673,48674,48673,48674
DJIUSD,20251223,015400,48674,48674,48672,48672
DJIUSD,20251223,015500,48673,48673,48672,48672
DJIUSD,20251223,015600,48671,48672,48670,48672
DJIUSD,20251223,015700,48672,48672,48672,48672
DJIUSD,20251223,015800,48672,48672,48672,48672
DJIUSD,20251223,015900,48670,48670,48670,48670
DJIUSD,20251223,020000,48670,48674,48670,48674
DJIUSD,20251223,020100,48673,48673,48673,48673
DJIUSD,20251223,020200,48674,48674,48673,48674
DJIUSD,20251223,020300,48674,48677,48674,48675
DJIUSD,20251223,020400,48674,48676,48674,48676
DJIUSD,20251223,020500,48678,48682,48678,48680
DJIUSD,20251223,020600,48681,48682,48681,48681
DJIUSD,20251223,020700,48682,48682,48680,48680
DJIUSD,20251223,020800,48679,48679,48678,48678
DJIUSD,20251223,020900,48677,48677,48674,48674
DJIUSD,20251223,021000,48676,48676,48674,48675
DJIUSD,20251223,021100,48674,48676,48672,48672
DJIUSD,20251223,021200,48671,48672,48666,48672
DJIUSD,20251223,021300,48671,48672,48670,48672
DJIUSD,20251223,021400,48673,48674,48670,48670
DJIUSD,20251223,021500,48669,48672,48668,48672
DJIUSD,20251223,021600,48674,48676,48674,48676
DJIUSD,20251223,021700,48677,48677,48674,48674
DJIUSD,20251223,021800,48673,48673,48672,48672
DJIUSD,20251223,021900,48673,48673,48671,48671
DJIUSD,20251223,022000,48670,48671,48670,48671
DJIUSD,20251223,022100,48672,48674,48671,48671
DJIUSD,20251223,022200,48670,48672,48670,48671
DJIUSD,20251223,022300,48672,48672,48672,48672
DJIUSD,20251223,022400,48672,48672,48670,48672
DJIUSD,20251223,022500,48672,48672,48672,48672
DJIUSD,20251223,022600,48672,48674,48672,48674
DJIUSD,20251223,022700,48674,48674,48674,48674
DJIUSD,20251223,022800,48675,48678,48675,48678
DJIUSD,20251223,022900,48678,48678,48678,48678
DJIUSD,20251223,023000,48676,48676,48674,48674
DJIUSD,20251223,023100,48674,48675,48674,48675
DJIUSD,20251223,023200,48676,48678,48676,48678
DJIUSD,20251223,023300,48677,48677,48675,48675
DJIUSD,20251223,023400,48676,48676,48674,48675
DJIUSD,20251223,023500,48674,48674,48666,48667
DJIUSD,20251223,023600,48668,48672,48664,48672
DJIUSD,20251223,023700,48673,48679,48673,48678
DJIUSD,20251223,023800,48679,48680,48679,48680
DJIUSD,20251223,023900,48679,48680,48678,48680
DJIUSD,20251223,024000,48680,48680,48680,48680
DJIUSD,20251223,024100,48681,48684,48681,48684
DJIUSD,20251223,024200,48685,48687,48685,48687
DJIUSD,20251223,024300,48688,48689,48688,48688
DJIUSD,20251223,024400,48687,48688,48686,48688
DJIUSD,20251223,024500,48688,48688,48688,48688
DJIUSD,20251223,024600,48688,48688,48684,48685
DJIUSD,20251223,024700,48686,48686,48682,48682
DJIUSD,20251223,024800,48683,48684,48682,48682
DJIUSD,20251223,024900,48682,48682,48678,48678
DJIUSD,20251223,025000,48677,48679,48676,48679
DJIUSD,20251223,025100,48680,48680,48678,48678
DJIUSD,20251223,025200,48680,48682,48680,48680
DJIUSD,20251223,025300,48681,48683,48681,48682
DJIUSD,20251223,025400,48682,48682,48682,48682
DJIUSD,20251223,025500,48681,48681,48679,48680
DJIUSD,20251223,025600,48679,48680,48678,48678
DJIUSD,20251223,025700,48676,48676,48674,48676
DJIUSD,20251223,025800,48677,48678,48677,48678
DJIUSD,20251223,025900,48677,48677,48676,48677
DJIUSD,20251223,030000,48678,48678,48678,48678
DJIUSD,20251223,030100,48678,48682,48678,48679
DJIUSD,20251223,030200,48680,48680,48679,48680
DJIUSD,20251223,030300,48679,48679,48674,48674
DJIUSD,20251223,030400,48675,48676,48675,48675
DJIUSD,20251223,030500,48676,48676,48676,48676
DJIUSD,20251223,030600,48677,48680,48677,48679
DJIUSD,20251223,030700,48680,48682,48680,48682
DJIUSD,20251223,030800,48683,48686,48683,48686
DJIUSD,20251223,030900,48687,48687,48684,48684
DJIUSD,20251223,031000,48684,48686,48684,48686
DJIUSD,20251223,031100,48687,48690,48687,48690
DJIUSD,20251223,031200,48691,48692,48690,48692
DJIUSD,20251223,031300,48693,48694,48693,48694
DJIUSD,20251223,031400,48692,48692,48692,48692
DJIUSD,20251223,031500,48694,48694,48694,48694
DJIUSD,20251223,031600,48694,48696,48694,48696
DJIUSD,20251223,031700,48695,48698,48695,48698
DJIUSD,20251223,031800,48697,48697,48696,48696
DJIUSD,20251223,031900,48696,48696,48696,48696
DJIUSD,20251223,032000,48697,48698,48697,48697
DJIUSD,20251223,032100,48696,48696,48696,48696
DJIUSD,20251223,032200,48696,48696,48696,48696
DJIUSD,20251223,032300,48697,48697,48694,48694
DJIUSD,20251223,032400,48694,48694,48694,48694
DJIUSD,20251223,032500,48693,48693,48692,48692
DJIUSD,20251223,032600,48693,48693,48688,48688
DJIUSD,20251223,032700,48687,48687,48681,48681
DJIUSD,20251223,032800,48680,48682,48680,48682
DJIUSD,20251223,032900,48683,48683,48680,48680
DJIUSD,20251223,033000,48679,48680,48678,48680
DJIUSD,20251223,033100,48681,48684,48681,48684
DJIUSD,20251223,033200,48683,48683,48682,48683
DJIUSD,20251223,033300,48684,48687,48684,48687
DJIUSD,20251223,033400,48686,48686,48685,48685
DJIUSD,20251223,033500,48684,48684,48679,48679
DJIUSD,20251223,033600,48678,48681,48678,48681
DJIUSD,20251223,033700,48680,48680,48680,48680
DJIUSD,20251223,033800,48680,48680,48678,48678
DJIUSD,20251223,033900,48676,48676,48673,48674
DJIUSD,20251223,034000,48674,48676,48674,48675
DJIUSD,20251223,034100,48676,48677,48676,48676
DJIUSD,20251223,034200,48677,48677,48674,48676
DJIUSD,20251223,034300,48675,48675,48674,48674
DJIUSD,20251223,034400,48675,48676,48675,48676
DJIUSD,20251223,034500,48674,48674,48670,48670
DJIUSD,20251223,034600,48669,48670,48668,48670
DJIUSD,20251223,034700,48669,48671,48668,48670
DJIUSD,20251223,034800,48669,48669,48664,48664
DJIUSD,20251223,034900,48665,48666,48664,48664
DJIUSD,20251223,035000,48665,48668,48665,48668
DJIUSD,20251223,035100,48669,48670,48669,48670
DJIUSD,20251223,035200,48670,48671,48670,48670
DJIUSD,20251223,035300,48670,48670,48670,48670
DJIUSD,20251223,035400,48670,48670,48670,48670
DJIUSD,20251223,035500,48670,48670,48670,48670
DJIUSD,20251223,035600,48671,48672,48671,48672
DJIUSD,20251223,035700,48671,48671,48670,48670
DJIUSD,20251223,035800,48669,48669,48668,48668
DJIUSD,20251223,035900,48667,48669,48667,48669
DJIUSD,20251223,040000,48670,48671,48670,48671
DJIUSD,20251223,040100,48672,48674,48672,48674
DJIUSD,20251223,040200,48675,48677,48675,48676
DJIUSD,20251223,040300,48675,48675,48674,48674
DJIUSD,20251223,040400,48672,48672,48672,48672
DJIUSD,20251223,040500,48672,48672,48672,48672
DJIUSD,20251223,040600,48670,48670,48670,48670
DJIUSD,20251223,040700,48670,48670,48668,48670
DJIUSD,20251223,040800,48669,48669,48666,48667
DJIUSD,20251223,040900,48668,48670,48668,48670
DJIUSD,20251223,041000,48670,48670,48669,48669
DJIUSD,20251223,041100,48668,48668,48666,48668
DJIUSD,20251223,041200,48670,48670,48670,48670
DJIUSD,20251223,041300,48670,48670,48670,48670
DJIUSD,20251223,041400,48670,48671,48670,48670
DJIUSD,20251223,041500,48670,48670,48670,48670
DJIUSD,20251223,041600,48670,48670,48670,48670
DJIUSD,20251223,041700,48670,48670,48669,48670
DJIUSD,20251223,041800,48670,48670,48670,48670
DJIUSD,20251223,041900,48668,48668,48667,48668
DJIUSD,20251223,042000,48667,48668,48666,48666
DJIUSD,20251223,042100,48667,48668,48667,48668
DJIUSD,20251223,042200,48667,48669,48667,48669
DJIUSD,20251223,042300,48668,48668,48668,48668
DJIUSD,20251223,042400,48668,48668,48668,48668
DJIUSD,20251223,042500,48668,48668,48664,48664
DJIUSD,20251223,042600,48665,48667,48665,48667
DJIUSD,20251223,042700,48667,48667,48667,48667
DJIUSD,20251223,042800,48666,48666,48666,48666
DJIUSD,20251223,042900,48665,48665,48665,48665
DJIUSD,20251223,043000,48666,48666,48666,48666
DJIUSD,20251223,043100,48666,48666,48666,48666
DJIUSD,20251223,043200,48666,48666,48664,48665
DJIUSD,20251223,043300,48666,48666,48666,48666
DJIUSD,20251223,043400,48666,48668,48666,48666
DJIUSD,20251223,043500,48667,48668,48667,48667
DJIUSD,20251223,043600,48666,48668,48666,48668
DJIUSD,20251223,043700,48668,48668,48668,48668
DJIUSD,20251223,043800,48666,48667,48666,48666
DJIUSD,20251223,043900,48666,48666,48666,48666
DJIUSD,20251223,044000,48666,48666,48666,48666
DJIUSD,20251223,044100,48665,48665,48664,48664
DJIUSD,20251223,044200,48664,48664,48664,48664
DJIUSD,20251223,044300,48664,48664,48664,48664
DJIUSD,20251223,044400,48666,48666,48665,48665
DJIUSD,20251223,044500,48666,48667,48666,48667
DJIUSD,20251223,044600,48668,48668,48666,48666
DJIUSD,20251223,044700,48666,48666,48666,48666
DJIUSD,20251223,044800,48665,48665,48663,48664
DJIUSD,20251223,044900,48665,48666,48664,48664
DJIUSD,20251223,045000,48664,48664,48664,48664
DJIUSD,20251223,045100,48664,48664,48664,48664
DJIUSD,20251223,045200,48664,48664,48664,48664
DJIUSD,20251223,045300,48664,48664,48664,48664
DJIUSD,20251223,045400,48664,48664,48664,48664
DJIUSD,20251223,045500,48664,48664,48664,48664
DJIUSD,20251223,045600,48663,48664,48662,48664
DJIUSD,20251223,045700,48662,48662,48661,48662
DJIUSD,20251223,045800,48661,48661,48660,48660
DJIUSD,20251223,045900,48660,48660,48660,48660
DJIUSD,20251223,050000,48662,48664,48662,48664
DJIUSD,20251223,050100,48663,48663,48662,48662
DJIUSD,20251223,050200,48661,48661,48656,48656
DJIUSD,20251223,050300,48657,48658,48656,48658
DJIUSD,20251223,050400,48658,48658,48658,48658
DJIUSD,20251223,050500,48659,48660,48659,48660
DJIUSD,20251223,050600,48660,48660,48660,48660
DJIUSD,20251223,050700,48662,48662,48662,48662
DJIUSD,20251223,050800,48662,48662,48660,48660
DJIUSD,20251223,050900,48660,48660,48660,48660
DJIUSD,20251223,051000,48660,48660,48660,48660
DJIUSD,20251223,051100,48660,48660,48660,48660
DJIUSD,20251223,051200,48662,48662,48662,48662
DJIUSD,20251223,051300,48663,48664,48663,48664
DJIUSD,20251223,051400,48664,48664,48662,48662
DJIUSD,20251223,051500,48662,48662,48662,48662
DJIUSD,20251223,051600,48662,48664,48662,48664
DJIUSD,20251223,051700,48663,48663,48662,48663
DJIUSD,20251223,051800,48664,48664,48664,48664
DJIUSD,20251223,051900,48664,48664,48662,48662
DJIUSD,20251223,052000,48662,48662,48662,48662
DJIUSD,20251223,052100,48662,48662,48662,48662
DJIUSD,20251223,052200,48662,48662,48662,48662
DJIUSD,20251223,052300,48662,48662,48662,48662
DJIUSD,20251223,052400,48660,48660,48660,48660
DJIUSD,20251223,052500,48660,48660,48660,48660
DJIUSD,20251223,052600,48660,48660,48660,48660
DJIUSD,20251223,052700,48660,48660,48660,48660
DJIUSD,20251223,052800,48660,48660,48659,48659
DJIUSD,20251223,052900,48658,48658,48656,48656
DJIUSD,20251223,053000,48654,48654,48654,48654
DJIUSD,20251223,053100,48654,48654,48654,48654
DJIUSD,20251223,053200,48654,48656,48654,48654
DJIUSD,20251223,053300,48652,48652,48650,48650
DJIUSD,20251223,053400,48650,48650,48650,48650
DJIUSD,20251223,053500,48650,48650,48648,48648
DJIUSD,20251223,053600,48647,48648,48647,48647
DJIUSD,20251223,053700,48646,48646,48643,48644
DJIUSD,20251223,053800,48645,48646,48644,48644
DJIUSD,20251223,053900,48642,48642,48640,48640
DJIUSD,20251223,054000,48640,48640,48640,48640
DJIUSD,20251223,054100,48640,48642,48640,48642
DJIUSD,20251223,054200,48642,48642,48642,48642
DJIUSD,20251223,054300,48642,48642,48642,48642
DJIUSD,20251223,054400,48640,48640,48640,48640
DJIUSD,20251223,054500,48640,48640,48638,48638
DJIUSD,20251223,054600,48638,48638,48638,48638
DJIUSD,20251223,054700,48636,48638,48636,48638
DJIUSD,20251223,054800,48642,48642,48642,48642
DJIUSD,20251223,054900,48642,48642,48642,48642
DJIUSD,20251223,055000,48641,48641,48640,48640
DJIUSD,20251223,055100,48640,48640,48637,48637
DJIUSD,20251223,055200,48638,48639,48638,48638
DJIUSD,20251223,055300,48637,48637,48636,48636
DJIUSD,20251223,055400,48636,48636,48636,48636
DJIUSD,20251223,055500,48634,48635,48634,48635
DJIUSD,20251223,055600,48636,48636,48632,48632
DJIUSD,20251223,055700,48634,48636,48634,48636
DJIUSD,20251223,055800,48636,48636,48636,48636
DJIUSD,20251223,055900,48634,48634,48634,48634
DJIUSD,20251223,060000,48634,48636,48634,48636
DJIUSD,20251223,060100,48636,48638,48636,48638
DJIUSD,20251223,060200,48637,48637,48636,48636
DJIUSD,20251223,060300,48634,48634,48631,48632
DJIUSD,20251223,060400,48631,48632,48631,48632
DJIUSD,20251223,060500,48633,48633,48630,48630
DJIUSD,20251223,060600,48631,48632,48630,48630
DJIUSD,20251223,060700,48631,48633,48631,48632
DJIUSD,20251223,060800,48631,48631,48628,48628
DJIUSD,20251223,060900,48629,48632,48629,48632
DJIUSD,20251223,061000,48633,48634,48633,48633
DJIUSD,20251223,061100,48632,48632,48630,48632
DJIUSD,20251223,061200,48630,48630,48628,48628
DJIUSD,20251223,061300,48627,48627,48625,48626
DJIUSD,20251223,061400,48626,48626,48626,48626
DJIUSD,20251223,061500,48625,48625,48624,48624
DJIUSD,20251223,061600,48624,48626,48624,48626
DJIUSD,20251223,061700,48627,48630,48627,48628
DJIUSD,20251223,061800,48627,48627,48626,48627
DJIUSD,20251223,061900,48628,48630,48628,48630
DJIUSD,20251223,062000,48630,48630,48630,48630
DJIUSD,20251223,062100,48629,48632,48629,48632
DJIUSD,20251223,062200,48630,48630,48630,48630
DJIUSD,20251223,062300,48630,48630,48630,48630
DJIUSD,20251223,062400,48630,48630,48630,48630
DJIUSD,20251223,062500,48631,48632,48631,48632
DJIUSD,20251223,062600,48633,48634,48632,48632
DJIUSD,20251223,062700,48632,48632,48631,48631
DJIUSD,20251223,062800,48630,48634,48630,48634
DJIUSD,20251223,062900,48633,48634,48633,48634
DJIUSD,20251223,063000,48634,48634,48634,48634
DJIUSD,20251223,063100,48633,48633,48631,48631
DJIUSD,20251223,063200,48630,48632,48630,48632
DJIUSD,20251223,063300,48631,48631,48631,48631
DJIUSD,20251223,063400,48632,48632,48632,48632
DJIUSD,20251223,063500,48632,48632,48632,48632
DJIUSD,20251223,063600,48634,48634,48632,48632
DJIUSD,20251223,063700,48633,48634,48633,48634
DJIUSD,20251223,063800,48634,48634,48632,48632
DJIUSD,20251223,063900,48634,48634,48634,48634
DJIUSD,20251223,064000,48634,48634,48634,48634
DJIUSD,20251223,064100,48638,48638,48638,48638
DJIUSD,20251223,064200,48636,48636,48634,48634
DJIUSD,20251223,064300,48636,48638,48636,48637
DJIUSD,20251223,064400,48638,48638,48638,48638
DJIUSD,20251223,064500,48638,48640,48638,48640
DJIUSD,20251223,064600,48641,48642,48641,48642
DJIUSD,20251223,064700,48640,48640,48640,48640
DJIUSD,20251223,064800,48640,48640,48638,48639
DJIUSD,20251223,064900,48640,48640,48640,48640
DJIUSD,20251223,065000,48640,48640,48639,48639
DJIUSD,20251223,065100,48639,48639,48639,48639
DJIUSD,20251223,065200,48636,48637,48635,48635
DJIUSD,20251223,065300,48634,48636,48634,48636
DJIUSD,20251223,065400,48638,48640,48638,48638
DJIUSD,20251223,065500,48639,48639,48638,48638
DJIUSD,20251223,065600,48636,48636,48636,48636
DJIUSD,20251223,065700,48634,48636,48634,48636
DJIUSD,20251223,065800,48637,48638,48637,48638
DJIUSD,20251223,065900,48640,48640,48640,48640
DJIUSD,20251223,070000,48640,48640,48639,48639
DJIUSD,20251223,070100,48638,48638,48636,48636
DJIUSD,20251223,070200,48637,48640,48637,48638
DJIUSD,20251223,070300,48638,48638,48638,48638
DJIUSD,20251223,070400,48638,48638,48636,48636
DJIUSD,20251223,070500,48636,48636,48636,48636
DJIUSD,20251223,070600,48637,48638,48637,48638
DJIUSD,20251223,070700,48637,48638,48636,48638
DJIUSD,20251223,070800,48639,48640,48639,48640
DJIUSD,20251223,070900,48640,48641,48640,48641
DJIUSD,20251223,071000,48642,48644,48642,48642
DJIUSD,20251223,071100,48641,48641,48639,48640
DJIUSD,20251223,071200,48641,48642,48641,48642
DJIUSD,20251223,071300,48641,48641,48640,48641
DJIUSD,20251223,071400,48640,48640,48640,48640
DJIUSD,20251223,071500,48640,48640,48640,48640
DJIUSD,20251223,071600,48639,48641,48639,48640
DJIUSD,20251223,071700,48641,48642,48641,48642
DJIUSD,20251223,071800,48642,48642,48640,48640
DJIUSD,20251223,071900,48639,48642,48639,48642
DJIUSD,20251223,072000,48643,48644,48643,48644
DJIUSD,20251223,072100,48645,48646,48645,48646
DJIUSD,20251223,072200,48644,48644,48643,48643
DJIUSD,20251223,072300,48642,48642,48642,48642
DJIUSD,20251223,072400,48642,48642,48642,48642
DJIUSD,20251223,072500,48643,48644,48641,48641
DJIUSD,20251223,072600,48640,48640,48639,48640
DJIUSD,20251223,072700,48639,48640,48639,48640
DJIUSD,20251223,072800,48639,48641,48639,48640
DJIUSD,20251223,072900,48641,48641,48640,48640
DJIUSD,20251223,073000,48641,48642,48641,48642
DJIUSD,20251223,073100,48644,48645,48642,48643
DJIUSD,20251223,073200,48642,48644,48642,48644
DJIUSD,20251223,073300,48644,48644,48640,48642
DJIUSD,20251223,073400,48643,48644,48642,48642
DJIUSD,20251223,073500,48642,48642,48642,48642
DJIUSD,20251223,073600,48642,48644,48642,48643
DJIUSD,20251223,073700,48642,48642,48642,48642
DJIUSD,20251223,073800,48642,48642,48641,48642
DJIUSD,20251223,073900,48644,48644,48644,48644
DJIUSD,20251223,074000,48644,48644,48642,48642
DJIUSD,20251223,074100,48643,48644,48642,48642
DJIUSD,20251223,074200,48643,48644,48643,48643
DJIUSD,20251223,074300,48642,48642,48642,48642
DJIUSD,20251223,074400,48642,48642,48641,48641
DJIUSD,20251223,074500,48638,48638,48638,48638
DJIUSD,20251223,074600,48638,48638,48637,48637
DJIUSD,20251223,074700,48636,48636,48636,48636
DJIUSD,20251223,074800,48636,48636,48636,48636
DJIUSD,20251223,074900,48636,48638,48636,48638
DJIUSD,20251223,075000,48637,48639,48636,48639
DJIUSD,20251223,075100,48640,48640,48639,48639
DJIUSD,20251223,075200,48639,48639,48639,48639
DJIUSD,20251223,075300,48640,48640,48640,48640
DJIUSD,20251223,075400,48642,48642,48641,48641
DJIUSD,20251223,075500,48642,48642,48642,48642
DJIUSD,20251223,075600,48642,48643,48642,48643
DJIUSD,20251223,075700,48642,48642,48642,48642
DJIUSD,20251223,075800,48642,48642,48642,48642
DJIUSD,20251223,075900,48642,48642,48642,48642
DJIUSD,20251223,080000,48642,48642,48641,48641
DJIUSD,20251223,080100,48642,48643,48642,48643
DJIUSD,20251223,080200,48642,48642,48640,48642
DJIUSD,20251223,080300,48643,48644,48640,48642
DJIUSD,20251223,080400,48644,48646,48644,48644
DJIUSD,20251223,080500,48645,48645,48644,48645
DJIUSD,20251223,080600,48644,48644,48644,48644
DJIUSD,20251223,080700,48644,48645,48644,48645
DJIUSD,20251223,080800,48644,48644,48644,48644
DJIUSD,20251223,080900,48646,48646,48645,48645
DJIUSD,20251223,081000,48646,48646,48644,48645
DJIUSD,20251223,081100,48646,48646,48645,48645
DJIUSD,20251223,081200,48642,48642,48640,48640
DJIUSD,20251223,081300,48640,48644,48640,48644
DJIUSD,20251223,081400,48644,48644,48644,48644
DJIUSD,20251223,081500,48646,48647,48646,48647
DJIUSD,20251223,081600,48648,48649,48646,48646
DJIUSD,20251223,081700,48644,48644,48644,48644
DJIUSD,20251223,081800,48646,48647,48646,48647
DJIUSD,20251223,081900,48646,48646,48644,48644
DJIUSD,20251223,082000,48646,48646,48646,48646
DJIUSD,20251223,082100,48646,48648,48646,48648
DJIUSD,20251223,082200,48647,48648,48646,48646
DJIUSD,20251223,082300,48646,48646,48646,48646
DJIUSD,20251223,082400,48648,48650,48648,48650
DJIUSD,20251223,082500,48650,48650,48650,48650
DJIUSD,20251223,082600,48651,48654,48651,48654
DJIUSD,20251223,082700,48654,48654,48654,48654
DJIUSD,20251223,082800,48652,48652,48650,48650
DJIUSD,20251223,082900,48649,48650,48649,48650
DJIUSD,20251223,083000,48650,48650,48650,48650
DJIUSD,20251223,083100,48649,48650,48648,48650
DJIUSD,20251223,083200,48649,48649,48640,48640
DJIUSD,20251223,083300,48641,48643,48641,48643
DJIUSD,20251223,083400,48643,48643,48643,48643
DJIUSD,20251223,083500,48642,48642,48642,48642
DJIUSD,20251223,083600,48642,48647,48642,48647
DJIUSD,20251223,083700,48647,48647,48647,48647
DJIUSD,20251223,083800,48648,48648,48646,48646
DJIUSD,20251223,083900,48644,48644,48642,48642
DJIUSD,20251223,084000,48643,48643,48642,48642
DJIUSD,20251223,084100,48643,48644,48643,48644
DJIUSD,20251223,084200,48644,48644,48642,48642
DJIUSD,20251223,084300,48643,48646,48643,48646
DJIUSD,20251223,084400,48645,48645,48645,48645
DJIUSD,20251223,084500,48646,48646,48646,48646
DJIUSD,20251223,084600,48646,48646,48642,48642
DJIUSD,20251223,084700,48644,48648,48644,48648
DJIUSD,20251223,084800,48649,48650,48648,48648
DJIUSD,20251223,084900,48648,48648,48648,48648
DJIUSD,20251223,085000,48647,48648,48646,48648
DJIUSD,20251223,085100,48649,48653,48649,48653
DJIUSD,20251223,085200,48654,48655,48654,48655
DJIUSD,20251223,085300,48656,48656,48656,48656
DJIUSD,20251223,085400,48657,48658,48657,48658
DJIUSD,20251223,085500,48657,48657,48655,48655
DJIUSD,20251223,085600,48656,48657,48656,48657
DJIUSD,20251223,085700,48656,48656,48653,48654
DJIUSD,20251223,085800,48653,48655,48653,48655
DJIUSD,20251223,085900,48656,48656,48650,48650
DJIUSD,20251223,090000,48649,48649,48646,48648
DJIUSD,20251223,090100,48646,48655,48645,48650
DJIUSD,20251223,090200,48651,48656,48648,48656
DJIUSD,20251223,090300,48655,48655,48653,48654
DJIUSD,20251223,090400,48653,48660,48652,48659
DJIUSD,20251223,090500,48658,48660,48658,48658
DJIUSD,20251223,090600,48659,48665,48659,48665
DJIUSD,20251223,090700,48666,48670,48666,48670
DJIUSD,20251223,090800,48671,48672,48668,48668
DJIUSD,20251223,090900,48669,48670,48668,48669
DJIUSD,20251223,091000,48670,48670,48668,48670
DJIUSD,20251223,091100,48671,48673,48670,48673
DJIUSD,20251223,091200,48672,48678,48672,48678
DJIUSD,20251223,091300,48678,48678,48678,48678
DJIUSD,20251223,091400,48679,48680,48679,48680
DJIUSD,20251223,091500,48679,48681,48678,48681
DJIUSD,20251223,091600,48680,48683,48680,48683
DJIUSD,20251223,091700,48682,48683,48682,48683
DJIUSD,20251223,091800,48682,48682,48680,48680
DJIUSD,20251223,091900,48679,48680,48678,48680
DJIUSD,20251223,092000,48681,48681,48678,48678
DJIUSD,20251223,092100,48677,48678,48677,48677
DJIUSD,20251223,092200,48676,48676,48676,48676
DJIUSD,20251223,092300,48676,48677,48676,48676
DJIUSD,20251223,092400,48677,48683,48677,48683
DJIUSD,20251223,092500,48684,48686,48684,48686
DJIUSD,20251223,092600,48685,48686,48684,48685
DJIUSD,20251223,092700,48684,48684,48678,48680
DJIUSD,20251223,092800,48681,48682,48681,48682
DJIUSD,20251223,092900,48680,48680,48672,48672
DJIUSD,20251223,093000,48673,48677,48673,48677
DJIUSD,20251223,093100,48678,48678,48676,48676
DJIUSD,20251223,093200,48677,48680,48677,48678
DJIUSD,20251223,093300,48676,48676,48674,48676
DJIUSD,20251223,093400,48678,48681,48678,48680
DJIUSD,20251223,093500,48679,48679,48678,48679
DJIUSD,20251223,093600,48680,48680,48680,48680
DJIUSD,20251223,093700,48680,48680,48678,48678
DJIUSD,20251223,093800,48679,48682,48679,48682
DJIUSD,20251223,093900,48680,48680,48674,48674
DJIUSD,20251223,094000,48673,48676,48673,48676
DJIUSD,20251223,094100,48674,48674,48672,48672
DJIUSD,20251223,094200,48671,48671,48668,48670
DJIUSD,20251223,094300,48671,48674,48670,48670
DJIUSD,20251223,094400,48668,48670,48666,48668
DJIUSD,20251223,094500,48668,48669,48668,48669
DJIUSD,20251223,094600,48670,48676,48670,48675
DJIUSD,20251223,094700,48674,48674,48668,48668
DJIUSD,20251223,094800,48666,48668,48664,48668
DJIUSD,20251223,094900,48669,48670,48669,48670
DJIUSD,20251223,095000,48669,48670,48668,48670
DJIUSD,20251223,095100,48670,48670,48668,48668
DJIUSD,20251223,095200,48667,48667,48664,48664
DJIUSD,20251223,095300,48666,48666,48662,48662
DJIUSD,20251223,095400,48664,48668,48664,48667
DJIUSD,20251223,095500,48668,48668,48665,48665
DJIUSD,20251223,095600,48664,48668,48664,48668
DJIUSD,20251223,095700,48669,48670,48664,48664
DJIUSD,20251223,095800,48665,48670,48664,48670
DJIUSD,20251223,095900,48669,48669,48668,48668
DJIUSD,20251223,100000,48667,48668,48666,48666
DJIUSD,20251223,100100,48665,48668,48665,48668
DJIUSD,20251223,100200,48669,48670,48668,48668
DJIUSD,20251223,100300,48667,48670,48667,48670
DJIUSD,20251223,100400,48672,48672,48671,48672
DJIUSD,20251223,100500,48673,48676,48672,48676
DJIUSD,20251223,100600,48675,48675,48672,48672
DJIUSD,20251223,100700,48673,48674,48672,48672
DJIUSD,20251223,100800,48673,48674,48673,48674
DJIUSD,20251223,100900,48676,48676,48672,48673
DJIUSD,20251223,101000,48674,48674,48674,48674
DJIUSD,20251223,101100,48676,48676,48676,48676
DJIUSD,20251223,101200,48677,48678,48677,48677
DJIUSD,20251223,101300,48676,48677,48676,48676
DJIUSD,20251223,101400,48675,48675,48672,48672
DJIUSD,20251223,101500,48673,48674,48672,48674
DJIUSD,20251223,101600,48675,48678,48675,48676
DJIUSD,20251223,101700,48677,48679,48676,48679
DJIUSD,20251223,101800,48680,48682,48680,48682
DJIUSD,20251223,101900,48683,48688,48683,48686
DJIUSD,20251223,102000,48687,48688,48687,48688
DJIUSD,20251223,102100,48689,48689,48688,48688
DJIUSD,20251223,102200,48690,48691,48686,48686
DJIUSD,20251223,102300,48685,48688,48684,48688
DJIUSD,20251223,102400,48687,48687,48686,48686
DJIUSD,20251223,102500,48687,48687,48686,48686
DJIUSD,20251223,102600,48687,48688,48686,48686
DJIUSD,20251223,102700,48688,48688,48688,48688
DJIUSD,20251223,102800,48689,48695,48689,48695
DJIUSD,20251223,102900,48696,48697,48693,48693
DJIUSD,20251223,103000,48692,48692,48692,48692
DJIUSD,20251223,103100,48692,48697,48690,48697
DJIUSD,20251223,103200,48698,48698,48696,48696
DJIUSD,20251223,103300,48695,48695,48694,48694
DJIUSD,20251223,103400,48695,48696,48693,48693
DJIUSD,20251223,103500,48694,48696,48694,48696
DJIUSD,20251223,103600,48695,48695,48694,48694
DJIUSD,20251223,103700,48695,48696,48695,48696
DJIUSD,20251223,103800,48697,48698,48697,48697
DJIUSD,20251223,103900,48696,48696,48694,48696
DJIUSD,20251223,104000,48695,48697,48695,48697
DJIUSD,20251223,104100,48698,48698,48698,48698
DJIUSD,20251223,104200,48699,48700,48699,48700
DJIUSD,20251223,104300,48701,48704,48701,48702
DJIUSD,20251223,104400,48703,48704,48703,48704
DJIUSD,20251223,104500,48703,48703,48700,48703
DJIUSD,20251223,104600,48704,48704,48698,48698
DJIUSD,20251223,104700,48697,48697,48696,48696
DJIUSD,20251223,104800,48696,48698,48694,48698
DJIUSD,20251223,104900,48699,48699,48696,48696
DJIUSD,20251223,105000,48697,48698,48697,48698
DJIUSD,20251223,105100,48698,48698,48698,48698
DJIUSD,20251223,105200,48697,48698,48697,48698
DJIUSD,20251223,105300,48699,48700,48699,48700
DJIUSD,20251223,105400,48699,48699,48698,48698
DJIUSD,20251223,105500,48698,48698,48698,48698
DJIUSD,20251223,105600,48699,48703,48699,48702
DJIUSD,20251223,105700,48703,48703,48702,48702
DJIUSD,20251223,105800,48702,48702,48701,48701
DJIUSD,20251223,105900,48702,48702,48702,48702
DJIUSD,20251223,110000,48701,48702,48701,48702
DJIUSD,20251223,110100,48703,48705,48703,48704
DJIUSD,20251223,110200,48702,48704,48702,48704
DJIUSD,20251223,110300,48706,48706,48704,48704
DJIUSD,20251223,110400,48703,48706,48703,48704
DJIUSD,20251223,110500,48702,48702,48702,48702
DJIUSD,20251223,110600,48703,48704,48703,48704
DJIUSD,20251223,110700,48705,48706,48705,48706
DJIUSD,20251223,110800,48708,48710,48708,48708
DJIUSD,20251223,110900,48709,48710,48708,48710
DJIUSD,20251223,111000,48712,48714,48712,48714
DJIUSD,20251223,111100,48714,48715,48714,48715
DJIUSD,20251223,111200,48714,48714,48713,48713
DJIUSD,20251223,111300,48712,48714,48712,48714
DJIUSD,20251223,111400,48712,48712,48712,48712
DJIUSD,20251223,111500,48712,48712,48712,48712
DJIUSD,20251223,111600,48710,48710,48709,48710
DJIUSD,20251223,111700,48708,48708,48703,48703
DJIUSD,20251223,111800,48702,48702,48700,48700
DJIUSD,20251223,111900,48699,48699,48695,48695
DJIUSD,20251223,112000,48694,48694,48694,48694
DJIUSD,20251223,112100,48694,48694,48692,48694
DJIUSD,20251223,112200,48693,48693,48692,48692
DJIUSD,20251223,112300,48693,48693,48689,48689
DJIUSD,20251223,112400,48690,48690,48684,48684
DJIUSD,20251223,112500,48686,48691,48686,48691
DJIUSD,20251223,112600,48692,48692,48691,48692
DJIUSD,20251223,112700,48691,48692,48690,48692
DJIUSD,20251223,112800,48691,48694,48690,48692
DJIUSD,20251223,112900,48693,48694,48693,48694
DJIUSD,20251223,113000,48694,48694,48694,48694
DJIUSD,20251223,113100,48693,48694,48692,48692
DJIUSD,20251223,113200,48692,48693,48692,48692
DJIUSD,20251223,113300,48691,48691,48686,48686
DJIUSD,20251223,113400,48685,48685,48680,48680
DJIUSD,20251223,113500,48678,48678,48678,48678
DJIUSD,20251223,113600,48679,48680,48679,48680
DJIUSD,20251223,113700,48679,48679,48678,48678
DJIUSD,20251223,113800,48679,48681,48679,48681
DJIUSD,20251223,113900,48682,48682,48680,48680
DJIUSD,20251223,114000,48681,48681,48678,48678
DJIUSD,20251223,114100,48679,48680,48678,48680
DJIUSD,20251223,114200,48679,48679,48673,48673
DJIUSD,20251223,114300,48672,48674,48672,48672
DJIUSD,20251223,114400,48673,48679,48673,48679
DJIUSD,20251223,114500,48680,48684,48676,48676
DJIUSD,20251223,114600,48675,48675,48674,48675
DJIUSD,20251223,114700,48674,48677,48674,48677
DJIUSD,20251223,114800,48678,48679,48678,48678
DJIUSD,20251223,114900,48677,48678,48676,48677
DJIUSD,20251223,115000,48676,48676,48673,48674
DJIUSD,20251223,115100,48673,48674,48672,48674
DJIUSD,20251223,115200,48674,48675,48674,48675
DJIUSD,20251223,115300,48674,48674,48672,48672
DJIUSD,20251223,115400,48673,48674,48672,48672
DJIUSD,20251223,115500,48674,48676,48673,48676
DJIUSD,20251223,115600,48677,48678,48676,48676
DJIUSD,20251223,115700,48677,48679,48677,48679
DJIUSD,20251223,115800,48678,48680,48678,48678
DJIUSD,20251223,115900,48677,48677,48676,48676
DJIUSD,20251223,120000,48675,48675,48674,48674
DJIUSD,20251223,120100,48672,48674,48672,48674
DJIUSD,20251223,120200,48675,48677,48675,48676
DJIUSD,20251223,120300,48675,48675,48674,48674
DJIUSD,20251223,120400,48675,48675,48668,48668
DJIUSD,20251223,120500,48669,48673,48669,48673
DJIUSD,20251223,120600,48674,48676,48674,48676
DJIUSD,20251223,120700,48675,48676,48675,48676
DJIUSD,20251223,120800,48676,48678,48676,48678
DJIUSD,20251223,120900,48678,48679,48677,48677
DJIUSD,20251223,121000,48678,48680,48678,48680
DJIUSD,20251223,121100,48681,48682,48681,48682
DJIUSD,20251223,121200,48684,48688,48682,48682
DJIUSD,20251223,121300,48683,48686,48683,48686
DJIUSD,20251223,121400,48685,48685,48682,48682
DJIUSD,20251223,121500,48680,48680,48677,48678
DJIUSD,20251223,121600,48676,48676,48672,48674
DJIUSD,20251223,121700,48673,48674,48673,48674
DJIUSD,20251223,121800,48674,48674,48674,48674
DJIUSD,20251223,121900,48674,48674,48671,48671
DJIUSD,20251223,122000,48669,48670,48664,48664
DJIUSD,20251223,122100,48665,48670,48665,48670
DJIUSD,20251223,122200,48669,48669,48668,48668
DJIUSD,20251223,122300,48668,48669,48668,48669
DJIUSD,20251223,122400,48670,48672,48670,48670
DJIUSD,20251223,122500,48670,48674,48670,48674
DJIUSD,20251223,122600,48673,48677,48673,48677
DJIUSD,20251223,122700,48678,48680,48678,48678
DJIUSD,20251223,122800,48676,48676,48674,48674
DJIUSD,20251223,122900,48674,48674,48674,48674
DJIUSD,20251223,123000,48674,48674,48674,48674
DJIUSD,20251223,123100,48674,48674,48674,48674
DJIUSD,20251223,123200,48675,48676,48675,48676
DJIUSD,20251223,123300,48675,48675,48674,48674
DJIUSD,20251223,123400,48674,48674,48674,48674
DJIUSD,20251223,123500,48675,48677,48675,48677
DJIUSD,20251223,123600,48678,48678,48675,48676
DJIUSD,20251223,123700,48675,48677,48674,48677
DJIUSD,20251223,123800,48678,48678,48675,48675
DJIUSD,20251223,123900,48674,48676,48674,48676
DJIUSD,20251223,124000,48675,48676,48675,48676
DJIUSD,20251223,124100,48676,48676,48676,48676
DJIUSD,20251223,124200,48675,48676,48674,48676
DJIUSD,20251223,124300,48676,48678,48676,48678
DJIUSD,20251223,124400,48678,48678,48678,48678
DJIUSD,20251223,124500,48677,48677,48675,48675
DJIUSD,20251223,124600,48674,48674,48674,48674
DJIUSD,20251223,124700,48674,48674,48674,48674
DJIUSD,20251223,124800,48674,48674,48672,48672
DJIUSD,20251223,124900,48671,48671,48670,48670
DJIUSD,20251223,125000,48669,48669,48667,48667
DJIUSD,20251223,125100,48668,48668,48668,48668
DJIUSD,20251223,125200,48668,48668,48664,48664
DJIUSD,20251223,125300,48662,48662,48662,48662
DJIUSD,20251223,125400,48661,48662,48661,48662
DJIUSD,20251223,125500,48663,48666,48663,48666
DJIUSD,20251223,125600,48667,48668,48666,48666
DJIUSD,20251223,125700,48666,48668,48666,48666
DJIUSD,20251223,125800,48664,48664,48663,48663
DJIUSD,20251223,125900,48662,48662,48660,48660
DJIUSD,20251223,130000,48661,48662,48660,48660
DJIUSD,20251223,130100,48659,48670,48658,48659
DJIUSD,20251223,130200,48660,48660,48652,48657
DJIUSD,20251223,130300,48658,48658,48656,48656
DJIUSD,20251223,130400,48655,48657,48655,48655
DJIUSD,20251223,130500,48652,48652,48648,48648
DJIUSD,20251223,130600,48649,48651,48648,48651
DJIUSD,20251223,130700,48650,48651,48650,48650
DJIUSD,20251223,130800,48649,48649,48646,48649
DJIUSD,20251223,130900,48648,48654,48648,48654
DJIUSD,20251223,131000,48653,48654,48652,48654
DJIUSD,20251223,131100,48653,48653,48648,48648
DJIUSD,20251223,131200,48647,48647,48639,48639
DJIUSD,20251223,131300,48638,48644,48636,48641
DJIUSD,20251223,131400,48640,48641,48640,48641
DJIUSD,20251223,131500,48640,48642,48638,48642
DJIUSD,20251223,131600,48643,48645,48641,48641
DJIUSD,20251223,131700,48642,48644,48642,48643
DJIUSD,20251223,131800,48642,48643,48641,48642
DJIUSD,20251223,131900,48643,48646,48643,48646
DJIUSD,20251223,132000,48648,48648,48646,48646
DJIUSD,20251223,132100,48645,48645,48643,48644
DJIUSD,20251223,132200,48643,48643,48640,48640
DJIUSD,20251223,132300,48638,48638,48635,48636
DJIUSD,20251223,132400,48637,48638,48637,48638
DJIUSD,20251223,132500,48638,48638,48638,48638
DJIUSD,20251223,132600,48639,48640,48638,48638
DJIUSD,20251223,132700,48639,48642,48639,48642
DJIUSD,20251223,132800,48643,48643,48643,48643
DJIUSD,20251223,132900,48644,48644,48642,48642
DJIUSD,20251223,133000,48641,48642,48641,48642
DJIUSD,20251223,133100,48641,48644,48641,48644
DJIUSD,20251223,133200,48642,48642,48634,48637
DJIUSD,20251223,133300,48638,48644,48638,48643
DJIUSD,20251223,133400,48644,48649,48644,48648
DJIUSD,20251223,133500,48648,48648,48646,48646
DJIUSD,20251223,133600,48647,48647,48646,48646
DJIUSD,20251223,133700,48648,48648,48648,48648
DJIUSD,20251223,133800,48648,48648,48646,48646
DJIUSD,20251223,133900,48645,48645,48642,48644
DJIUSD,20251223,134000,48646,48653,48646,48652
DJIUSD,20251223,134100,48652,48652,48651,48651
DJIUSD,20251223,134200,48650,48654,48650,48652
DJIUSD,20251223,134300,48653,48654,48651,48652
DJIUSD,20251223,134400,48653,48653,48650,48650
DJIUSD,20251223,134500,48649,48649,48648,48648
DJIUSD,20251223,134600,48649,48650,48648,48648
DJIUSD,20251223,134700,48647,48648,48645,48645
DJIUSD,20251223,134800,48644,48646,48644,48644
DJIUSD,20251223,134900,48645,48645,48644,48644
DJIUSD,20251223,135000,48643,48646,48643,48644
DJIUSD,20251223,135100,48645,48646,48644,48644
DJIUSD,20251223,135200,48645,48646,48645,48645
DJIUSD,20251223,135300,48646,48646,48645,48645
DJIUSD,20251223,135400,48646,48646,48645,48645
DJIUSD,20251223,135500,48644,48646,48644,48645
DJIUSD,20251223,135600,48644,48645,48643,48644
DJIUSD,20251223,135700,48645,48650,48645,48649
DJIUSD,20251223,135800,48648,48648,48647,48647
DJIUSD,20251223,135900,48646,48646,48640,48640
DJIUSD,20251223,140000,48642,48646,48642,48644
DJIUSD,20251223,140100,48646,48647,48641,48641
DJIUSD,20251223,140200,48640,48640,48637,48638
DJIUSD,20251223,140300,48639,48639,48631,48632
DJIUSD,20251223,140400,48630,48630,48630,48630
DJIUSD,20251223,140500,48630,48630,48628,48630
DJIUSD,20251223,140600,48631,48633,48631,48632
DJIUSD,20251223,140700,48633,48634,48631,48631
DJIUSD,20251223,140800,48632,48639,48632,48639
DJIUSD,20251223,140900,48640,48642,48640,48642
DJIUSD,20251223,141000,48643,48648,48643,48643
DJIUSD,20251223,141100,48642,48647,48640,48647
DJIUSD,20251223,141200,48648,48650,48648,48650
DJIUSD,20251223,141300,48649,48649,48646,48646
DJIUSD,20251223,141400,48644,48644,48636,48636
DJIUSD,20251223,141500,48637,48638,48636,48638
DJIUSD,20251223,141600,48639,48640,48639,48639
DJIUSD,20251223,141700,48638,48646,48638,48646
DJIUSD,20251223,141800,48648,48648,48644,48645
DJIUSD,20251223,141900,48646,48646,48637,48637
DJIUSD,20251223,142000,48636,48640,48636,48639
DJIUSD,20251223,142100,48638,48638,48628,48628
DJIUSD,20251223,142200,48629,48633,48628,48633
DJIUSD,20251223,142300,48634,48635,48634,48634
DJIUSD,20251223,142400,48633,48633,48628,48630
DJIUSD,20251223,142500,48631,48634,48631,48634
DJIUSD,20251223,142600,48636,48639,48634,48639
DJIUSD,20251223,142700,48640,48641,48638,48638
DJIUSD,20251223,142800,48639,48643,48639,48643
DJIUSD,20251223,142900,48644,48650,48644,48649
DJIUSD,20251223,143000,48648,48648,48646,48646
DJIUSD,20251223,143100,48645,48655,48633,48636
DJIUSD,20251223,143200,48635,48640,48634,48634
DJIUSD,20251223,143300,48636,48642,48636,48639
DJIUSD,20251223,143400,48640,48641,48636,48640
DJIUSD,20251223,143500,48639,48640,48635,48640
DJIUSD,20251223,143600,48639,48639,48612,48616
DJIUSD,20251223,143700,48615,48616,48609,48612
DJIUSD,20251223,143800,48611,48611,48601,48602
DJIUSD,20251223,143900,48604,48609,48602,48608
DJIUSD,20251223,144000,48606,48607,48577,48582
DJIUSD,20251223,144100,48581,48586,48577,48580
DJIUSD,20251223,144200,48581,48592,48579,48586
DJIUSD,20251223,144300,48584,48588,48582,48582
DJIUSD,20251223,144400,48583,48588,48583,48586
DJIUSD,20251223,144500,48587,48596,48587,48596
DJIUSD,20251223,144600,48597,48600,48594,48598
DJIUSD,20251223,144700,48597,48601,48592,48596
DJIUSD,20251223,144800,48597,48602,48594,48596
DJIUSD,20251223,144900,48597,48598,48592,48592
DJIUSD,20251223,145000,48590,48592,48584,48586
DJIUSD,20251223,145100,48588,48590,48585,48588
DJIUSD,20251223,145200,48589,48592,48586,48586
DJIUSD,20251223,145300,48588,48589,48581,48587
DJIUSD,20251223,145400,48588,48590,48584,48584
DJIUSD,20251223,145500,48583,48589,48581,48588
DJIUSD,20251223,145600,48587,48588,48582,48582
DJIUSD,20251223,145700,48581,48590,48581,48588
DJIUSD,20251223,145800,48589,48590,48586,48588
DJIUSD,20251223,145900,48589,48592,48568,48582
DJIUSD,20251223,150000,48584,48584,48568,48574
DJIUSD,20251223,150100,48573,48576,48570,48573
DJIUSD,20251223,150200,48574,48574,48565,48573
DJIUSD,20251223,150300,48574,48576,48570,48575
DJIUSD,20251223,150400,48574,48580,48572,48579
DJIUSD,20251223,150500,48580,48586,48579,48580
DJIUSD,20251223,150600,48581,48582,48578,48582
DJIUSD,20251223,150700,48581,48585,48575,48575
DJIUSD,20251223,150800,48576,48577,48564,48568
DJIUSD,20251223,150900,48569,48570,48558,48562
DJIUSD,20251223,151000,48561,48561,48551,48553
DJIUSD,20251223,151100,48552,48552,48544,48546
DJIUSD,20251223,151200,48547,48558,48547,48558
DJIUSD,20251223,151300,48559,48569,48558,48565
DJIUSD,20251223,151400,48564,48565,48562,48562
DJIUSD,20251223,151500,48564,48564,48562,48562
DJIUSD,20251223,151600,48563,48567,48562,48562
DJIUSD,20251223,151700,48563,48563,48556,48559
DJIUSD,20251223,151800,48558,48567,48558,48563
DJIUSD,20251223,151900,48564,48564,48557,48557
DJIUSD,20251223,152000,48558,48558,48556,48556
DJIUSD,20251223,152100,48554,48554,48544,48546
DJIUSD,20251223,152200,48547,48550,48544,48546
DJIUSD,20251223,152300,48547,48547,48539,48540
DJIUSD,20251223,152400,48541,48563,48541,48562
DJIUSD,20251223,152500,48561,48563,48549,48549
DJIUSD,20251223,152600,48550,48552,48533,48534
DJIUSD,20251223,152700,48532,48535,48526,48534
DJIUSD,20251223,152800,48536,48536,48530,48531
DJIUSD,20251223,152900,48532,48532,48521,48526
DJIUSD,20251223,153000,48525,48535,48522,48535
DJIUSD,20251223,153100,48543,48623,48543,48621
DJIUSD,20251223,153200,48625,48655,48612,48644
DJIUSD,20251223,153300,48640,48648,48618,48618
DJIUSD,20251223,153400,48613,48614,48590,48594
DJIUSD,20251223,153500,48596,48598,48580,48598
DJIUSD,20251223,153600,48593,48593,48553,48560
DJIUSD,20251223,153700,48558,48572,48558,48565
DJIUSD,20251223,153800,48566,48590,48566,48590
DJIUSD,20251223,153900,48588,48612,48588,48610
DJIUSD,20251223,154000,48614,48623,48607,48612
DJIUSD,20251223,154100,48611,48646,48604,48642
DJIUSD,20251223,154200,48644,48644,48619,48637
DJIUSD,20251223,154300,48640,48653,48636,48639
DJIUSD,20251223,154400,48638,48649,48634,48648
DJIUSD,20251223,154500,48650,48654,48635,48635
DJIUSD,20251223,154600,48634,48649,48622,48644
DJIUSD,20251223,154700,48643,48670,48642,48648
DJIUSD,20251223,154800,48650,48666,48650,48664
DJIUSD,20251223,154900,48665,48671,48652,48662
DJIUSD,20251223,155000,48663,48666,48628,48642
DJIUSD,20251223,155100,48640,48687,48636,48686
DJIUSD,20251223,155200,48687,48690,48654,48665
DJIUSD,20251223,155300,48664,48672,48650,48650
DJIUSD,20251223,155400,48655,48678,48646,48675
DJIUSD,20251223,155500,48674,48674,48652,48655
DJIUSD,20251223,155600,48658,48661,48644,48652
DJIUSD,20251223,155700,48653,48653,48632,48634
DJIUSD,20251223,155800,48635,48660,48627,48660
DJIUSD,20251223,155900,48664,48668,48646,48648
DJIUSD,20251223,160000,48646,48657,48646,48657
DJIUSD,20251223,160100,48656,48670,48654,48670
DJIUSD,20251223,160200,48672,48680,48664,48668
DJIUSD,20251223,160300,48667,48670,48643,48644
DJIUSD,20251223,160400,48645,48648,48632,48638
DJIUSD,20251223,160500,48637,48660,48632,48658
DJIUSD,20251223,160600,48654,48660,48649,48654
DJIUSD,20251223,160700,48648,48655,48640,48648
DJIUSD,20251223,160800,48644,48652,48635,48636
DJIUSD,20251223,160900,48637,48643,48629,48636
DJIUSD,20251223,161000,48635,48668,48634,48668
DJIUSD,20251223,161100,48667,48678,48666,48673
DJIUSD,20251223,161200,48672,48672,48640,48640
DJIUSD,20251223,161300,48641,48644,48629,48640
DJIUSD,20251223,161400,48641,48658,48640,48650
DJIUSD,20251223,161500,48649,48660,48648,48654
DJIUSD,20251223,161600,48655,48686,48654,48680
DJIUSD,20251223,161700,48678,48696,48678,48696
DJIUSD,20251223,161800,48695,48700,48687,48697
DJIUSD,20251223,161900,48698,48700,48687,48687
DJIUSD,20251223,162000,48688,48698,48682,48698
DJIUSD,20251223,162100,48697,48711,48692,48708
DJIUSD,20251223,162200,48709,48714,48706,48708
DJIUSD,20251223,162300,48710,48718,48707,48711
DJIUSD,20251223,162400,48712,48712,48702,48702
DJIUSD,20251223,162500,48703,48707,48692,48692
DJIUSD,20251223,162600,48691,48694,48675,48679
DJIUSD,20251223,162700,48678,48696,48676,48690
DJIUSD,20251223,162800,48688,48694,48682,48686
DJIUSD,20251223,162900,48685,48685,48670,48672
DJIUSD,20251223,163000,48673,48682,48667,48682
DJIUSD,20251223,163100,48680,48712,48680,48712
DJIUSD,20251223,163200,48713,48714,48701,48702
DJIUSD,20251223,163300,48703,48734,48703,48734
DJIUSD,20251223,163400,48733,48733,48720,48724
DJIUSD,20251223,163500,48727,48734,48727,48728
DJIUSD,20251223,163600,48729,48754,48729,48753
DJIUSD,20251223,163700,48754,48759,48746,48747
DJIUSD,20251223,163800,48746,48746,48733,48734
DJIUSD,20251223,163900,48733,48750,48733,48746
DJIUSD,20251223,164000,48747,48748,48736,48742
DJIUSD,20251223,164100,48743,48760,48743,48760
DJIUSD,20251223,164200,48761,48769,48756,48757
DJIUSD,20251223,164300,48759,48778,48756,48774
DJIUSD,20251223,164400,48772,48772,48764,48764
DJIUSD,20251223,164500,48765,48774,48765,48769
DJIUSD,20251223,164600,48770,48770,48750,48760
DJIUSD,20251223,164700,48759,48760,48751,48751
DJIUSD,20251223,164800,48750,48761,48748,48750
DJIUSD,20251223,164900,48751,48768,48748,48766
DJIUSD,20251223,165000,48767,48777,48764,48776
DJIUSD,20251223,165100,48778,48778,48766,48772
DJIUSD,20251223,165200,48770,48772,48759,48759
DJIUSD,20251223,165300,48760,48762,48754,48756
DJIUSD,20251223,165400,48758,48758,48751,48753
DJIUSD,20251223,165500,48752,48752,48742,48745
DJIUSD,20251223,165600,48744,48744,48726,48726
DJIUSD,20251223,165700,48727,48749,48727,48742
DJIUSD,20251223,165800,48740,48747,48740,48744
DJIUSD,20251223,165900,48742,48751,48741,48748
DJIUSD,20251223,170000,48749,48756,48749,48752
DJIUSD,20251223,170100,48750,48760,48746,48758
DJIUSD,20251223,170200,48756,48766,48756,48760
DJIUSD,20251223,170300,48759,48764,48744,48744
DJIUSD,20251223,170400,48745,48746,48737,48744
DJIUSD,20251223,170500,48745,48748,48736,48736
DJIUSD,20251223,170600,48738,48749,48736,48736
DJIUSD,20251223,170700,48735,48744,48735,48737
DJIUSD,20251223,170800,48736,48744,48730,48734
DJIUSD,20251223,170900,48733,48733,48720,48732
DJIUSD,20251223,171000,48733,48737,48730,48732
DJIUSD,20251223,171100,48731,48741,48730,48731
DJIUSD,20251223,171200,48730,48742,48726,48740
DJIUSD,20251223,171300,48739,48739,48732,48736
DJIUSD,20251223,171400,48735,48743,48732,48741
DJIUSD,20251223,171500,48740,48740,48733,48738
DJIUSD,20251223,171600,48739,48757,48739,48756
DJIUSD,20251223,171700,48755,48762,48754,48761
DJIUSD,20251223,171800,48762,48763,48755,48759
DJIUSD,20251223,171900,48761,48762,48755,48762
DJIUSD,20251223,172000,48763,48767,48758,48766
DJIUSD,20251223,172100,48764,48764,48752,48752
DJIUSD,20251223,172200,48751,48754,48746,48747
DJIUSD,20251223,172300,48746,48754,48743,48745
DJIUSD,20251223,172400,48746,48749,48742,48742
DJIUSD,20251223,172500,48741,48746,48740,48742
DJIUSD,20251223,172600,48741,48745,48739,48742
DJIUSD,20251223,172700,48740,48740,48730,48730
DJIUSD,20251223,172800,48731,48738,48730,48738
DJIUSD,20251223,172900,48737,48737,48722,48726
DJIUSD,20251223,173000,48727,48731,48718,48718
DJIUSD,20251223,173100,48719,48730,48719,48722
DJIUSD,20251223,173200,48724,48728,48722,48726
DJIUSD,20251223,173300,48725,48741,48724,48739
DJIUSD,20251223,173400,48740,48744,48734,48734
DJIUSD,20251223,173500,48733,48736,48730,48736
DJIUSD,20251223,173600,48737,48742,48734,48742
DJIUSD,20251223,173700,48741,48743,48735,48738
DJIUSD,20251223,173800,48737,48744,48737,48738
DJIUSD,20251223,173900,48737,48746,48735,48746
DJIUSD,20251223,174000,48744,48744,48738,48741
DJIUSD,20251223,174100,48740,48749,48739,48749
DJIUSD,20251223,174200,48750,48758,48750,48758
DJIUSD,20251223,174300,48759,48762,48753,48753
DJIUSD,20251223,174400,48752,48757,48749,48750
DJIUSD,20251223,174500,48748,48749,48742,48743
DJIUSD,20251223,174600,48744,48749,48734,48734
DJIUSD,20251223,174700,48733,48740,48732,48738
DJIUSD,20251223,174800,48739,48744,48736,48736
DJIUSD,20251223,174900,48737,48742,48736,48736
DJIUSD,20251223,175000,48738,48740,48736,48740
DJIUSD,20251223,175100,48739,48741,48736,48738
DJIUSD,20251223,175200,48737,48742,48737,48737
DJIUSD,20251223,175300,48736,48736,48732,48734
DJIUSD,20251223,175400,48733,48740,48732,48740
DJIUSD,20251223,175500,48738,48738,48733,48734
DJIUSD,20251223,175600,48736,48748,48736,48747
DJIUSD,20251223,175700,48746,48747,48742,48744
DJIUSD,20251223,175800,48742,48748,48742,48746
DJIUSD,20251223,175900,48747,48748,48742,48746
DJIUSD,20251223,180000,48745,48748,48743,48745
DJIUSD,20251223,180100,48744,48747,48737,48740
DJIUSD,20251223,180200,48739,48751,48734,48734
DJIUSD,20251223,180300,48735,48745,48735,48740
DJIUSD,20251223,180400,48738,48738,48734,48736
DJIUSD,20251223,180500,48735,48737,48732,48733
DJIUSD,20251223,180600,48732,48736,48730,48732
DJIUSD,20251223,180700,48733,48741,48733,48738
DJIUSD,20251223,180800,48737,48737,48730,48730
DJIUSD,20251223,180900,48731,48734,48728,48729
DJIUSD,20251223,181000,48730,48734,48730,48732
DJIUSD,20251223,181100,48730,48734,48726,48734
DJIUSD,20251223,181200,48735,48746,48734,48746
DJIUSD,20251223,181300,48745,48745,48738,48740
DJIUSD,20251223,181400,48738,48745,48738,48743
DJIUSD,20251223,181500,48744,48744,48738,48741
DJIUSD,20251223,181600,48740,48746,48740,48742
DJIUSD,20251223,181700,48743,48746,48738,48739
DJIUSD,20251223,181800,48738,48747,48738,48746
DJIUSD,20251223,181900,48745,48754,48744,48754
DJIUSD,20251223,182000,48755,48758,48752,48752
DJIUSD,20251223,182100,48751,48766,48750,48766
DJIUSD,20251223,182200,48767,48782,48767,48778
DJIUSD,20251223,182300,48777,48777,48766,48770
DJIUSD,20251223,182400,48768,48774,48766,48774
DJIUSD,20251223,182500,48772,48778,48772,48777
DJIUSD,20251223,182600,48776,48784,48776,48784
DJIUSD,20251223,182700,48782,48782,48768,48768
DJIUSD,20251223,182800,48767,48770,48765,48766
DJIUSD,20251223,182900,48765,48771,48760,48771
DJIUSD,20251223,183000,48770,48770,48762,48762
DJIUSD,20251223,183100,48761,48778,48760,48778
DJIUSD,20251223,183200,48779,48779,48771,48771
DJIUSD,20251223,183300,48770,48772,48762,48766
DJIUSD,20251223,183400,48765,48765,48758,48758
DJIUSD,20251223,183500,48759,48764,48758,48764
DJIUSD,20251223,183600,48765,48772,48765,48768
DJIUSD,20251223,183700,48769,48776,48769,48773
DJIUSD,20251223,183800,48772,48779,48770,48776
DJIUSD,20251223,183900,48775,48776,48772,48774
DJIUSD,20251223,184000,48775,48776,48768,48768
DJIUSD,20251223,184100,48767,48769,48764,48764
DJIUSD,20251223,184200,48763,48765,48760,48762
DJIUSD,20251223,184300,48763,48764,48761,48762
DJIUSD,20251223,184400,48761,48772,48760,48770
DJIUSD,20251223,184500,48769,48773,48769,48770
DJIUSD,20251223,184600,48771,48776,48770,48770
DJIUSD,20251223,184700,48766,48768,48763,48763
DJIUSD,20251223,184800,48764,48766,48758,48758
DJIUSD,20251223,184900,48757,48767,48757,48767
DJIUSD,20251223,185000,48766,48767,48756,48756
DJIUSD,20251223,185100,48754,48754,48750,48750
DJIUSD,20251223,185200,48751,48754,48749,48750
DJIUSD,20251223,185300,48751,48762,48750,48762
DJIUSD,20251223,185400,48761,48768,48760,48767
DJIUSD,20251223,185500,48766,48767,48760,48762
DJIUSD,20251223,185600,48761,48762,48756,48762
DJIUSD,20251223,185700,48764,48768,48764,48767
DJIUSD,20251223,185800,48768,48769,48761,48762
DJIUSD,20251223,185900,48763,48766,48757,48758
DJIUSD,20251223,190000,48759,48762,48758,48758
DJIUSD,20251223,190100,48757,48764,48754,48763
DJIUSD,20251223,190200,48762,48762,48760,48762
DJIUSD,20251223,190300,48763,48771,48763,48766
DJIUSD,20251223,190400,48765,48766,48764,48764
DJIUSD,20251223,190500,48763,48763,48755,48758
DJIUSD,20251223,190600,48759,48774,48759,48774
DJIUSD,20251223,190700,48775,48780,48772,48779
DJIUSD,20251223,190800,48780,48788,48779,48788
DJIUSD,20251223,190900,48789,48794,48789,48793
DJIUSD,20251223,191000,48794,48796,48790,48790
DJIUSD,20251223,191100,48792,48793,48790,48791
DJIUSD,20251223,191200,48790,48790,48780,48784
DJIUSD,20251223,191300,48783,48783,48781,48782
DJIUSD,20251223,191400,48781,48786,48780,48786
DJIUSD,20251223,191500,48787,48794,48787,48794
DJIUSD,20251223,191600,48793,48794,48790,48792
DJIUSD,20251223,191700,48791,48792,48790,48791
DJIUSD,20251223,191800,48792,48800,48792,48798
DJIUSD,20251223,191900,48799,48800,48796,48797
DJIUSD,20251223,192000,48798,48798,48795,48798
DJIUSD,20251223,192100,48800,48811,48800,48811
DJIUSD,20251223,192200,48812,48834,48812,48829
DJIUSD,20251223,192300,48830,48835,48826,48832
DJIUSD,20251223,192400,48831,48831,48825,48828
DJIUSD,20251223,192500,48827,48827,48822,48822
DJIUSD,20251223,192600,48821,48823,48818,48818
DJIUSD,20251223,192700,48820,48822,48818,48821
DJIUSD,20251223,192800,48818,48822,48818,48822
DJIUSD,20251223,192900,48823,48826,48822,48826
DJIUSD,20251223,193000,48827,48830,48824,48826
DJIUSD,20251223,193100,48828,48832,48828,48832
DJIUSD,20251223,193200,48834,48839,48834,48837
DJIUSD,20251223,193300,48838,48838,48830,48830
DJIUSD,20251223,193400,48829,48829,48820,48820
DJIUSD,20251223,193500,48821,48822,48818,48821
DJIUSD,20251223,193600,48822,48824,48818,48820
DJIUSD,20251223,193700,48819,48819,48810,48814
DJIUSD,20251223,193800,48813,48816,48810,48810
DJIUSD,20251223,193900,48809,48810,48808,48809
DJIUSD,20251223,194000,48808,48816,48808,48815
DJIUSD,20251223,194100,48814,48816,48812,48812
DJIUSD,20251223,194200,48811,48811,48807,48807
DJIUSD,20251223,194300,48806,48811,48805,48805
DJIUSD,20251223,194400,48804,48808,48802,48802
DJIUSD,20251223,194500,48803,48804,48800,48802
DJIUSD,20251223,194600,48801,48809,48801,48801
DJIUSD,20251223,194700,48802,48802,48796,48796
DJIUSD,20251223,194800,48795,48796,48793,48795
DJIUSD,20251223,194900,48794,48799,48793,48799
DJIUSD,20251223,195000,48800,48801,48796,48800
DJIUSD,20251223,195100,48801,48806,48797,48797
DJIUSD,20251223,195200,48796,48802,48796,48800
DJIUSD,20251223,195300,48798,48808,48798,48806
DJIUSD,20251223,195400,48807,48807,48802,48805
DJIUSD,20251223,195500,48804,48804,48802,48802
DJIUSD,20251223,195600,48801,48802,48799,48799
DJIUSD,20251223,195700,48800,48801,48797,48797
DJIUSD,20251223,195800,48796,48798,48792,48792
DJIUSD,20251223,195900,48791,48796,48789,48789
DJIUSD,20251223,200000,48790,48794,48790,48792
DJIUSD,20251223,200100,48793,48794,48786,48791
DJIUSD,20251223,200200,48790,48790,48780,48780
DJIUSD,20251223,200300,48781,48789,48781,48788
DJIUSD,20251223,200400,48787,48796,48786,48796
DJIUSD,20251223,200500,48795,48798,48792,48792
DJIUSD,20251223,200600,48793,48795,48790,48792
DJIUSD,20251223,200700,48791,48797,48786,48786
DJIUSD,20251223,200800,48785,48786,48782,48782
DJIUSD,20251223,200900,48783,48786,48782,48785
DJIUSD,20251223,201000,48784,48786,48784,48786
DJIUSD,20251223,201100,48785,48786,48782,48784
DJIUSD,20251223,201200,48785,48786,48782,48784
DJIUSD,20251223,201300,48785,48785,48780,48780
DJIUSD,20251223,201400,48779,48782,48776,48777
DJIUSD,20251223,201500,48778,48780,48777,48778
DJIUSD,20251223,201600,48779,48781,48776,48779
DJIUSD,20251223,201700,48778,48784,48777,48780
DJIUSD,20251223,201800,48781,48788,48780,48786
DJIUSD,20251223,201900,48787,48790,48787,48790
DJIUSD,20251223,202000,48791,48792,48788,48792
DJIUSD,20251223,202100,48791,48792,48788,48790
DJIUSD,20251223,202200,48791,48794,48790,48790
DJIUSD,20251223,202300,48791,48791,48786,48786
DJIUSD,20251223,202400,48787,48787,48782,48782
DJIUSD,20251223,202500,48783,48785,48783,48784
DJIUSD,20251223,202600,48783,48790,48782,48790
DJIUSD,20251223,202700,48791,48792,48784,48784
DJIUSD,20251223,202800,48785,48790,48785,48785
DJIUSD,20251223,202900,48784,48785,48781,48781
DJIUSD,20251223,203000,48780,48784,48778,48784
DJIUSD,20251223,203100,48783,48784,48778,48784
DJIUSD,20251223,203200,48785,48788,48784,48788
DJIUSD,20251223,203300,48787,48790,48786,48788
DJIUSD,20251223,203400,48787,48787,48781,48782
DJIUSD,20251223,203500,48781,48783,48780,48780
DJIUSD,20251223,203600,48779,48779,48774,48776
DJIUSD,20251223,203700,48775,48776,48774,48776
DJIUSD,20251223,203800,48775,48775,48768,48768
DJIUSD,20251223,203900,48769,48770,48768,48770
DJIUSD,20251223,204000,48771,48772,48765,48765
DJIUSD,20251223,204100,48764,48766,48762,48764
DJIUSD,20251223,204200,48763,48769,48762,48766
DJIUSD,20251223,204300,48768,48772,48768,48770
DJIUSD,20251223,204400,48771,48773,48770,48770
DJIUSD,20251223,204500,48771,48773,48768,48772
DJIUSD,20251223,204600,48773,48778,48772,48778
DJIUSD,20251223,204700,48777,48782,48776,48779
DJIUSD,20251223,204800,48780,48781,48778,48778
DJIUSD,20251223,204900,48779,48779,48773,48774
DJIUSD,20251223,205000,48773,48774,48770,48770
DJIUSD,20251223,205100,48771,48774,48762,48762
DJIUSD,20251223,205200,48763,48767,48762,48764
DJIUSD,20251223,205300,48763,48769,48762,48769
DJIUSD,20251223,205400,48768,48768,48766,48768
DJIUSD,20251223,205500,48767,48767,48762,48765
DJIUSD,20251223,205600,48764,48764,48757,48757
DJIUSD,20251223,205700,48758,48758,48752,48756
DJIUSD,20251223,205800,48754,48754,48749,48749
DJIUSD,20251223,205900,48748,48754,48748,48750
DJIUSD,20251223,210000,48751,48754,48750,48750
DJIUSD,20251223,210100,48749,48758,48748,48754
DJIUSD,20251223,210200,48755,48759,48755,48757
DJIUSD,20251223,210300,48758,48761,48758,48761
DJIUSD,20251223,210400,48762,48766,48762,48766
DJIUSD,20251223,210500,48765,48771,48764,48767
DJIUSD,20251223,210600,48768,48771,48767,48768
DJIUSD,20251223,210700,48767,48768,48766,48766
DJIUSD,20251223,210800,48765,48769,48764,48768
DJIUSD,20251223,210900,48769,48773,48769,48773
DJIUSD,20251223,211000,48774,48774,48769,48769
DJIUSD,20251223,211100,48768,48774,48768,48774
DJIUSD,20251223,211200,48775,48775,48767,48769
DJIUSD,20251223,211300,48768,48774,48768,48774
DJIUSD,20251223,211400,48773,48773,48772,48772
DJIUSD,20251223,211500,48771,48771,48765,48766
DJIUSD,20251223,211600,48768,48772,48766,48766
DJIUSD,20251223,211700,48765,48766,48763,48763
DJIUSD,20251223,211800,48764,48766,48762,48762
DJIUSD,20251223,211900,48763,48769,48763,48767
DJIUSD,20251223,212000,48766,48766,48762,48762
DJIUSD,20251223,212100,48761,48764,48761,48762
DJIUSD,20251223,212200,48761,48764,48759,48759
DJIUSD,20251223,212300,48758,48761,48754,48756
DJIUSD,20251223,212400,48755,48756,48750,48750
DJIUSD,20251223,212500,48749,48752,48748,48752
DJIUSD,20251223,212600,48753,48754,48748,48752
DJIUSD,20251223,212700,48751,48751,48746,48748
DJIUSD,20251223,212800,48747,48748,48746,48748
DJIUSD,20251223,212900,48747,48754,48746,48751
DJIUSD,20251223,213000,48752,48752,48751,48752
DJIUSD,20251223,213100,48751,48760,48750,48758
DJIUSD,20251223,213200,48757,48762,48756,48762
DJIUSD,20251223,213300,48761,48761,48754,48758
DJIUSD,20251223,213400,48759,48764,48759,48763
DJIUSD,20251223,213500,48762,48762,48758,48760
DJIUSD,20251223,213600,48761,48761,48747,48747
DJIUSD,20251223,213700,48748,48748,48744,48746
DJIUSD,20251223,213800,48747,48750,48746,48750
DJIUSD,20251223,213900,48751,48760,48751,48760
DJIUSD,20251223,214000,48762,48766,48759,48762
DJIUSD,20251223,214100,48761,48766,48758,48764
DJIUSD,20251223,214200,48763,48764,48760,48760
DJIUSD,20251223,214300,48761,48762,48760,48762
DJIUSD,20251223,214400,48761,48762,48757,48760
DJIUSD,20251223,214500,48758,48758,48752,48752
DJIUSD,20251223,214600,48751,48764,48750,48763
DJIUSD,20251223,214700,48764,48764,48758,48759
DJIUSD,20251223,214800,48760,48762,48758,48759
DJIUSD,20251223,214900,48758,48758,48755,48756
DJIUSD,20251223,215000,48758,48762,48758,48759
DJIUSD,20251223,215100,48758,48760,48742,48752
DJIUSD,20251223,215200,48751,48764,48750,48753
DJIUSD,20251223,215300,48754,48756,48748,48756
DJIUSD,20251223,215400,48754,48756,48750,48756
DJIUSD,20251223,215500,48755,48764,48750,48762
DJIUSD,20251223,215600,48761,48766,48751,48763
DJIUSD,20251223,215700,48762,48770,48762,48767
DJIUSD,20251223,215800,48766,48776,48766,48766
DJIUSD,20251223,215900,48765,48772,48755,48765
DJIUSD,20251223,220000,48764,48764,48746,48746
DJIUSD,20251223,220100,48744,48751,48729,48729
DJIUSD,20251223,220200,48728,48732,48723,48732
DJIUSD,20251223,220300,48733,48740,48731,48740
DJIUSD,20251223,220400,48741,48742,48737,48738
DJIUSD,20251223,220500,48739,48740,48733,48733
DJIUSD,20251223,220600,48732,48736,48729,48729
DJIUSD,20251223,220700,48730,48730,48728,48728
DJIUSD,20251223,220800,48729,48729,48725,48725
DJIUSD,20251223,220900,48724,48730,48724,48728
DJIUSD,20251223,221000,48730,48734,48730,48734
DJIUSD,20251223,221100,48732,48735,48732,48733
DJIUSD,20251223,221200,48732,48734,48731,48731
DJIUSD,20251223,221300,48730,48732,48729,48732
DJIUSD,20251223,221400,48733,48734,48732,48732
DJIUSD,20251223,221500,48734,48734,48730,48730
DJIUSD,20251223,221600,48729,48730,48729,48730
DJIUSD,20251223,221700,48728,48730,48728,48729
DJIUSD,20251223,221800,48728,48731,48728,48731
DJIUSD,20251223,221900,48732,48734,48732,48734
DJIUSD,20251223,222000,48736,48737,48736,48737
DJIUSD,20251223,222100,48736,48738,48736,48738
DJIUSD,20251223,222200,48737,48738,48736,48738
DJIUSD,20251223,222300,48737,48737,48736,48736
DJIUSD,20251223,222400,48734,48734,48734,48734
DJIUSD,20251223,222500,48734,48734,48733,48733
DJIUSD,20251223,222600,48732,48732,48726,48726
DJIUSD,20251223,222700,48728,48728,48724,48725
DJIUSD,20251223,222800,48724,48724,48720,48720
DJIUSD,20251223,222900,48719,48720,48718,48720
DJIUSD,20251223,223000,48721,48722,48721,48722
DJIUSD,20251223,223100,48722,48723,48722,48722
DJIUSD,20251223,223200,48723,48726,48723,48726
DJIUSD,20251223,223300,48724,48724,48724,48724
DJIUSD,20251223,223400,48724,48725,48724,48724
DJIUSD,20251223,223500,48724,48724,48722,48722
DJIUSD,20251223,223600,48720,48720,48719,48720
DJIUSD,20251223,223700,48720,48720,48720,48720
DJIUSD,20251223,223800,48719,48720,48719,48719
DJIUSD,20251223,223900,48720,48720,48720,48720
DJIUSD,20251223,224000,48721,48725,48721,48725
DJIUSD,20251223,224100,48726,48728,48725,48725
DJIUSD,20251223,224200,48724,48724,48722,48722
DJIUSD,20251223,224300,48724,48724,48724,48724
DJIUSD,20251223,224400,48724,48724,48724,48724
DJIUSD,20251223,224500,48725,48726,48725,48725
DJIUSD,20251223,224600,48722,48722,48721,48722
DJIUSD,20251223,224700,48722,48722,48722,48722
DJIUSD,20251223,224800,48722,48722,48722,48722
DJIUSD,20251223,224900,48722,48722,48722,48722
DJIUSD,20251223,225000,48721,48721,48720,48720
DJIUSD,20251223,225100,48721,48721,48716,48716
DJIUSD,20251223,225200,48715,48715,48714,48714
DJIUSD,20251223,225300,48715,48718,48715,48718
DJIUSD,20251223,225400,48718,48718,48718,48718
DJIUSD,20251223,225500,48722,48727,48722,48727
DJIUSD,20251223,225600,48730,48731,48728,48731
DJIUSD,20251223,225700,48730,48730,48724,48726
DJIUSD,20251223,225800,48725,48726,48725,48726
DJIUSD,20251223,225900,48728,48730,48728,48728
DJIUSD,20251223,230000,48727,48727,48725,48725
DJIUSD,20251223,230100,48724,48724,48724,48724
DJIUSD,20251223,230200,48724,48724,48724,48724
DJIUSD,20251223,230300,48724,48724,48724,48724
DJIUSD,20251223,230400,48724,48724,48724,48724
DJIUSD,20251223,230500,48724,48724,48724,48724
DJIUSD,20251223,230600,48724,48724,48724,48724
DJIUSD,20251223,230700,48724,48724,48724,48724
DJIUSD,20251223,230800,48724,48724,48724,48724
DJIUSD,20251223,230900,48724,48724,48724,48724
DJIUSD,20251223,231000,48724,48724,48724,48724
DJIUSD,20251223,231100,48724,48724,48724,48724
DJIUSD,20251223,231200,48724,48724,48724,48724
DJIUSD,20251223,231300,48724,48724,48724,48724
DJIUSD,20251223,231400,48724,48724,48724,48724
DJIUSD,20251223,231500,48724,48724,48724,48724
DJIUSD,20251223,231600,48724,48724,48724,48724
DJIUSD,20251223,231700,48724,48724,48724,48724
DJIUSD,20251223,231800,48724,48724,48724,48724
DJIUSD,20251223,231900,48724,48724,48724,48724
DJIUSD,20251223,232000,48724,48724,48724,48724
DJIUSD,20251223,232100,48724,48724,48724,48724
DJIUSD,20251223,232200,48724,48724,48724,48724
DJIUSD,20251223,232300,48724,48724,48724,48724
DJIUSD,20251223,232400,48724,48724,48724,48724
DJIUSD,20251223,232500,48724,48724,48724,48724
DJIUSD,20251223,232600,48724,48724,48724,48724
DJIUSD,20251223,232700,48724,48724,48724,48724
DJIUSD,20251223,232800,48724,48724,48724,48724
DJIUSD,20251223,232900,48724,48724,48724,48724
DJIUSD,20251223,233000,48724,48724,48724,48724
DJIUSD,20251223,233100,48724,48724,48724,48724
DJIUSD,20251223,233200,48724,48724,48724,48724
DJIUSD,20251223,233300,48724,48724,48724,48724
DJIUSD,20251223,233400,48724,48724,48724,48724
DJIUSD,20251223,233500,48724,48724,48724,48724
DJIUSD,20251223,233600,48724,48724,48724,48724
DJIUSD,20251223,233700,48724,48724,48724,48724
DJIUSD,20251223,233800,48724,48724,48724,48724
DJIUSD,20251223,233900,48724,48724,48724,48724
DJIUSD,20251223,234000,48724,48724,48724,48724
DJIUSD,20251223,234100,48724,48724,48724,48724
DJIUSD,20251223,234200,48724,48724,48724,48724
DJIUSD,20251223,234300,48724,48724,48724,48724
DJIUSD,20251223,234400,48724,48724,48724,48724
DJIUSD,20251223,234500,48724,48724,48724,48724
DJIUSD,20251223,234600,48724,48724,48724,48724
DJIUSD,20251223,234700,48724,48724,48724,48724
DJIUSD,20251223,234800,48724,48724,48724,48724
DJIUSD,20251223,234900,48724,48724,48724,48724
DJIUSD,20251223,235000,48724,48724,48724,48724
DJIUSD,20251223,235100,48724,48724,48724,48724
DJIUSD,20251223,235200,48724,48724,48724,48724
DJIUSD,20251223,235300,48724,48724,48724,48724
DJIUSD,20251223,235400,48724,48724,48724,48724
DJIUSD,20251223,235500,48724,48724,48724,48724
DJIUSD,20251223,235600,48724,48724,48724,48724
DJIUSD,20251223,235700,48724,48724,48724,48724
DJIUSD,20251223,235800,48724,48724,48724,48724
DJIUSD,20251223,235900,48724,48724,48724,48724
DJIUSD,20251224,000000,48724,48724,48724,48724
SPXUSD,20251223,000100,6930,6930,6929,6930
SPXUSD,20251223,000200,6930,6930,6930,6930
SPXUSD,20251223,000300,6930,6930,6930,6930
SPXUSD,20251223,000400,6929,6929,6929,6929
SPXUSD,20251223,000500,6929,6929,6929,6929
SPXUSD,20251223,000600,6929,6930,6929,6930
SPXUSD,20251223,000700,6930,6930,6930,6930
SPXUSD,20251223,000800,6930,6930,6930,6930
SPXUSD,20251223,000900,6930,6931,6930,6931
SPXUSD,20251223,001000,6931,6931,6931,6931
SPXUSD,20251223,001100,6931,6931,6931,6931
SPXUSD,20251223,001200,6931,6931,6931,6931
SPXUSD,20251223,001300,6931,6931,6931,6931
SPXUSD,20251223,001400,6931,6931,6931,6931
SPXUSD,20251223,001500,6931,6931,6931,6931
SPXUSD,20251223,001600,6931,6931,6931,6931
SPXUSD,20251223,001700,6931,6931,6931,6931
SPXUSD,20251223,001800,6931,6931,6931,6931
SPXUSD,20251223,001900,6931,6931,6931,6931
SPXUSD,20251223,002000,6931,6931,6931,6931
SPXUSD,20251223,002100,6931,6931,6931,6931
SPXUSD,20251223,002200,6931,6931,6931,6931
SPXUSD,20251223,002300,6931,6931,6931,6931
SPXUSD,20251223,002400,6931,6931,6931,6931
SPXUSD,20251223,002500,6931,6931,6931,6931
SPXUSD,20251223,002600,6931,6931,6931,6931
SPXUSD,20251223,002700,6931,6931,6931,6931
SPXUSD,20251223,002800,6931,6931,6931,6931
SPXUSD,20251223,002900,6931,6931,6931,6931
SPXUSD,20251223,003000,6930,6930,6930,6930
SPXUSD,20251223,003100,6930,6930,6930,6930
SPXUSD,20251223,003200,6930,6930,6930,6930
SPXUSD,20251223,003300,6930,6930,6930,6930
SPXUSD,20251223,003400,6931,6931,6931,6931
SPXUSD,20251223,003500,6931,6931,6931,6931
SPXUSD,20251223,003600,6931,6931,6931,6931
SPXUSD,20251223,003700,6931,6931,6931,6931
SPXUSD,20251223,003800,6931,6931,6931,6931
SPXUSD,20251223,003900,6930,6930,6930,6930
SPXUSD,20251223,004000,6930,6930,6930,6930
SPXUSD,20251223,004100,6930,6930,6930,6930
SPXUSD,20251223,004200,6930,6930,6930,6930
SPXUSD,20251223,004300,6930,6930,6930,6930
SPXUSD,20251223,004400,6930,6930,6930,6930
SPXUSD,20251223,004500,6930,6930,6930,6930
SPXUSD,20251223,004600,6930,6930,6930,6930
SPXUSD,20251223,004700,6930,6930,6930,6930
SPXUSD,20251223,004800,6930,6930,6930,6930
SPXUSD,20251223,004900,6930,6930,6930,6930
SPXUSD,20251223,005000,6930,6930,6930,6930
SPXUSD,20251223,005100,6930,6930,6930,6930
SPXUSD,20251223,005200,6930,6930,6930,6930
SPXUSD,20251223,005300,6930,6930,6929,6929
SPXUSD,20251223,005400,6929,6929,6929,6929
SPXUSD,20251223,005500,6929,6929,6929,6929
SPXUSD,20251223,005600,6929,6929,6929,6929
SPXUSD,20251223,005700,6929,6929,6929,6929
SPXUSD,20251223,005800,6929,6929,6929,6929
SPXUSD,20251223,005900,6929,6929,6929,6929
SPXUSD,20251223,010000,6929,6929,6929,6929
SPXUSD,20251223,010100,6929,6930,6929,6930
SPXUSD,20251223,010200,6930,6930,6930,6930
SPXUSD,20251223,010300,6929,6929,6929,6929
SPXUSD,20251223,010400,6929,6929,6929,6929
SPXUSD,20251223,010500,6929,6929,6929,6929
SPXUSD,20251223,010600,6929,6929,6929,6929
SPXUSD,20251223,010700,6929,6929,6929,6929
SPXUSD,20251223,010800,6929,6929,6929,6929
SPXUSD,20251223,010900,6929,6929,6929,6929
SPXUSD,20251223,011000,6929,6929,6929,6929
SPXUSD,20251223,011100,6929,6929,6929,6929
SPXUSD,20251223,011200,6929,6930,6929,6930
SPXUSD,20251223,011300,6930,6930,6930,6930
SPXUSD,20251223,011400,6930,6930,6930,6930
SPXUSD,20251223,011500,6930,6930,6930,6930
SPXUSD,20251223,011600,6930,6930,6930,6930
SPXUSD,20251223,011700,6930,6930,6930,6930
SPXUSD,20251223,011800,6930,6930,6930,6930
SPXUSD,20251223,011900,6930,6930,6930,6930
SPXUSD,20251223,012000,6930,6930,6930,6930
SPXUSD,20251223,012100,6930,6930,6930,6930
SPXUSD,20251223,012200,6930,6930,6930,6930
SPXUSD,20251223,012300,6930,6930,6929,6929
SPXUSD,20251223,012400,6929,6929,6929,6929
SPXUSD,20251223,012500,6929,6929,6929,6929
SPXUSD,20251223,012600,6930,6930,6930,6930
SPXUSD,20251223,012700,6930,6930,6930,6930
SPXUSD,20251223,012800,6930,6930,6930,6930
SPXUSD,20251223,012900,6930,6930,6930,6930
SPXUSD,20251223,013000,6930,6930,6930,6930
SPXUSD,20251223,013100,6929,6929,6929,6929
SPXUSD,20251223,013200,6929,6929,6928,6928
SPXUSD,20251223,013300,6928,6928,6928,6928
SPXUSD,20251223,013400,6928,6928,6928,6928
SPXUSD,20251223,013500,6928,6928,6928,6928
SPXUSD,20251223,013600,6928,6928,6928,6928
SPXUSD,20251223,013700,6928,6930,6928,6930
SPXUSD,20251223,013800,6930,6930,6930,6930
SPXUSD,20251223,013900,6930,6930,6930,6930
SPXUSD,20251223,014000,6930,6930,6930,6930
SPXUSD,20251223,014100,6930,6930,6930,6930
SPXUSD,20251223,014200,6930,6930,6930,6930
SPXUSD,20251223,014300,6930,6930,6930,6930
SPXUSD,20251223,014400,6930,6930,6930,6930
SPXUSD,20251223,014500,6930,6930,6930,6930
SPXUSD,20251223,014600,6930,6930,6930,6930
SPXUSD,20251223,014700,6930,6930,6930,6930
SPXUSD,20251223,014800,6930,6930,6930,6930
SPXUSD,20251223,014900,6930,6930,6930,6930
SPXUSD,20251223,015000,6930,6930,6930,6930
SPXUSD,20251223,015100,6930,6930,6930,6930
SPXUSD,20251223,015200,6930,6930,6930,6930
SPXUSD,20251223,015300,6930,6930,6930,6930
SPXUSD,20251223,015400,6930,6930,6930,6930
SPXUSD,20251223,015500,6930,6930,6930,6930
SPXUSD,20251223,015600,6930,6930,6930,6930
SPXUSD,20251223,015700,6930,6930,6930,6930
SPXUSD,20251223,015800,6930,6930,6930,6930
SPXUSD,20251223,015900,6930,6930,6930,6930
SPXUSD,20251223,020000,6930,6931,6930,6931
SPXUSD,20251223,020100,6931,6931,6931,6931
SPXUSD,20251223,020200,6931,6931,6931,6931
SPXUSD,20251223,020300,6931,6931,6931,6931
SPXUSD,20251223,020400,6931,6931,6931,6931
SPXUSD,20251223,020500,6931,6931,6931,6931
SPXUSD,20251223,020600,6932,6932,6932,6932
SPXUSD,20251223,020700,6932,6932,6932,6932
SPXUSD,20251223,020800,6932,6932,6932,6932
SPXUSD,20251223,020900,6932,6932,6931,6931
SPXUSD,20251223,021000,6931,6931,6931,6931
SPXUSD,20251223,021100,6930,6930,6930,6930
SPXUSD,20251223,021200,6930,6930,6929,6929
SPXUSD,20251223,021300,6929,6929,6929,6929
SPXUSD,20251223,021400,6929,6929,6929,6929
SPXUSD,20251223,021500,6929,6929,6929,6929
SPXUSD,20251223,021600,6930,6930,6930,6930
SPXUSD,20251223,021700,6930,6930,6930,6930
SPXUSD,20251223,021800,6930,6930,6930,6930
SPXUSD,20251223,021900,6930,6930,6930,6930
SPXUSD,20251223,022000,6930,6930,6930,6930
SPXUSD,20251223,022100,6930,6930,6930,6930
SPXUSD,20251223,022200,6930,6930,6930,6930
SPXUSD,20251223,022300,6930,6930,6930,6930
SPXUSD,20251223,022400,6930,6930,6929,6929
SPXUSD,20251223,022500,6929,6929,6929,6929
SPXUSD,20251223,022600,6929,6929,6929,6929
SPXUSD,20251223,022700,6929,6929,6929,6929
SPXUSD,20251223,022800,6929,6929,6929,6929
SPXUSD,20251223,022900,6929,6929,6929,6929
SPXUSD,20251223,023000,6929,6929,6929,6929
SPXUSD,20251223,023100,6929,6929,6929,6929
SPXUSD,20251223,023200,6929,6929,6929,6929
SPXUSD,20251223,023300,6930,6930,6930,6930
SPXUSD,20251223,023400,6930,6930,6930,6930
SPXUSD,20251223,023500,6930,6930,6928,6928
SPXUSD,20251223,023600,6928,6928,6928,6928
SPXUSD,20251223,023700,6929,6929,6929,6929
SPXUSD,20251223,023800,6929,6929,6929,6929
SPXUSD,20251223,023900,6929,6930,6929,6930
SPXUSD,20251223,024000,6930,6930,6930,6930
SPXUSD,20251223,024100,6930,6930,6930,6930
SPXUSD,20251223,024200,6930,6930,6930,6930
SPXUSD,20251223,024300,6932,6932,6931,6931
SPXUSD,20251223,024400,6931,6931,6931,6931
SPXUSD,20251223,024500,6931,6931,6931,6931
SPXUSD,20251223,024600,6931,6931,6931,6931
SPXUSD,20251223,024700,6931,6931,6931,6931
SPXUSD,20251223,024800,6930,6930,6930,6930
SPXUSD,20251223,024900,6930,6930,6930,6930
SPXUSD,20251223,025000,6929,6929,6929,6929
SPXUSD,20251223,025100,6929,6930,6929,6930
SPXUSD,20251223,025200,6930,6930,6930,6930
SPXUSD,20251223,025300,6930,6930,6930,6930
SPXUSD,20251223,025400,6930,6930,6930,6930
SPXUSD,20251223,025500,6930,6930,6930,6930
SPXUSD,20251223,025600,6930,6930,6930,6930
SPXUSD,20251223,025700,6930,6930,6930,6930
SPXUSD,20251223,025800,6930,6930,6930,6930
SPXUSD,20251223,025900,6930,6930,6930,6930
SPXUSD,20251223,030000,6930,6930,6930,6930
SPXUSD,20251223,030100,6930,6930,6930,6930
SPXUSD,20251223,030200,6930,6930,6930,6930
SPXUSD,20251223,030300,6930,6930,6930,6930
SPXUSD,20251223,030400,6930,6930,6930,6930
SPXUSD,20251223,030500,6930,6930,6930,6930
SPXUSD,20251223,030600,6930,6930,6930,6930
SPXUSD,20251223,030700,6930,6930,6930,6930
SPXUSD,20251223,030800,6930,6930,6930,6930
SPXUSD,20251223,030900,6932,6932,6932,6932
SPXUSD,20251223,031000,6932,6932,6932,6932
SPXUSD,20251223,031100,6932,6932,6932,6932
SPXUSD,20251223,031200,6932,6932,6932,6932
SPXUSD,20251223,031300,6932,6932,6932,6932
SPXUSD,20251223,031400,6932,6932,6932,6932
SPXUSD,20251223,031500,6932,6932,6932,6932
SPXUSD,20251223,031600,6932,6932,6932,6932
SPXUSD,20251223,031700,6932,6934,6932,6934
SPXUSD,20251223,031800,6934,6934,6934,6934
SPXUSD,20251223,031900,6934,6934,6934,6934
SPXUSD,20251223,032000,6934,6934,6934,6934
SPXUSD,20251223,032100,6934,6934,6934,6934
SPXUSD,20251223,032200,6934,6934,6934,6934
SPXUSD,20251223,032300,6934,6934,6934,6934
SPXUSD,20251223,032400,6934,6934,6934,6934
SPXUSD,20251223,032500,6934,6934,6934,6934
SPXUSD,20251223,032600,6934,6934,6934,6934
SPXUSD,20251223,032700,6932,6932,6932,6932
SPXUSD,20251223,032800,6932,6932,6932,6932
SPXUSD,20251223,032900,6932,6932,6932,6932
SPXUSD,20251223,033000,6932,6932,6931,6931
SPXUSD,20251223,033100,6931,6931,6931,6931
SPXUSD,20251223,033200,6931,6932,6931,6932
SPXUSD,20251223,033300,6932,6932,6932,6932
SPXUSD,20251223,033400,6932,6932,6932,6932
SPXUSD,20251223,033500,6932,6932,6932,6932
SPXUSD,20251223,033600,6932,6932,6932,6932
SPXUSD,20251223,033700,6932,6932,6932,6932
SPXUSD,20251223,033800,6932,6932,6932,6932
SPXUSD,20251223,033900,6932,6932,6932,6932
SPXUSD,20251223,034000,6931,6931,6931,6931
SPXUSD,20251223,034100,6931,6931,6931,6931
SPXUSD,20251223,034200,6931,6931,6931,6931
SPXUSD,20251223,034300,6931,6931,6931,6931
SPXUSD,20251223,034400,6931,6931,6931,6931
SPXUSD,20251223,034500,6931,6931,6931,6931
SPXUSD,20251223,034600,6931,6931,6931,6931
SPXUSD,20251223,034700,6931,6931,6931,6931
SPXUSD,20251223,034800,6931,6931,6930,6930
SPXUSD,20251223,034900,6930,6930,6930,6930
SPXUSD,20251223,035000,6931,6931,6931,6931
SPXUSD,20251223,035100,6931,6931,6931,6931
SPXUSD,20251223,035200,6931,6931,6931,6931
SPXUSD,20251223,035300,6931,6931,6931,6931
SPXUSD,20251223,035400,6931,6931,6931,6931
SPXUSD,20251223,035500,6931,6931,6931,6931
SPXUSD,20251223,035600,6931,6931,6931,6931
SPXUSD,20251223,035700,6931,6931,6931,6931
SPXUSD,20251223,035800,6931,6931,6931,6931
SPXUSD,20251223,035900,6931,6931,6931,6931
SPXUSD,20251223,040000,6931,6931,6931,6931
SPXUSD,20251223,040100,6931,6931,6931,6931
SPXUSD,20251223,040200,6932,6932,6932,6932
SPXUSD,20251223,040300,6932,6932,6932,6932
SPXUSD,20251223,040400,6932,6932,6932,6932
SPXUSD,20251223,040500,6932,6932,6932,6932
SPXUSD,20251223,040600,6932,6932,6932,6932
SPXUSD,20251223,040700,6932,6932,6932,6932
SPXUSD,20251223,040800,6932,6932,6932,6932
SPXUSD,20251223,040900,6932,6932,6932,6932
SPXUSD,20251223,041000,6932,6932,6932,6932
SPXUSD,20251223,041100,6932,6932,6931,6931
SPXUSD,20251223,041200,6931,6931,6931,6931
SPXUSD,20251223,041300,6931,6931,6931,6931
SPXUSD,20251223,041400,6931,6931,6931,6931
SPXUSD,20251223,041500,6931,6931,6931,6931
SPXUSD,20251223,041600,6931,6931,6931,6931
SPXUSD,20251223,041700,6931,6931,6931,6931
SPXUSD,20251223,041800,6931,6931,6931,6931
SPXUSD,20251223,041900,6931,6931,6931,6931
SPXUSD,20251223,042000,6931,6931,6931,6931
SPXUSD,20251223,042100,6931,6931,6931,6931
SPXUSD,20251223,042200,6931,6931,6931,6931
SPXUSD,20251223,042300,6931,6931,6931,6931
SPXUSD,20251223,042400,6931,6931,6931,6931
SPXUSD,20251223,042500,6931,6931,6931,6931
SPXUSD,20251223,042600,6931,6931,6931,6931
SPXUSD,20251223,042700,6931,6931,6931,6931
SPXUSD,20251223,042800,6931,6931,6931,6931
SPXUSD,20251223,042900,6930,6930,6930,6930
SPXUSD,20251223,043000,6930,6930,6930,6930
SPXUSD,20251223,043100,6930,6930,6930,6930
SPXUSD,20251223,043200,6930,6930,6930,6930
SPXUSD,20251223,043300,6930,6930,6930,6930
SPXUSD,20251223,043400,6930,6930,6930,6930
SPXUSD,20251223,043500,6930,6930,6930,6930
SPXUSD,20251223,043600,6930,6930,6930,6930
SPXUSD,20251223,043700,6930,6930,6930,6930
SPXUSD,20251223,043800,6930,6930,6930,6930
SPXUSD,20251223,043900,6930,6930,6930,6930
SPXUSD,20251223,044000,6930,6930,6930,6930
SPXUSD,20251223,044100,6930,6930,6930,6930
SPXUSD,20251223,044200,6930,6930,6930,6930
SPXUSD,20251223,044300,6930,6930,6930,6930
SPXUSD,20251223,044400,6930,6930,6930,6930
SPXUSD,20251223,044500,6930,6930,6930,6930
SPXUSD,20251223,044600,6930,6930,6930,6930
SPXUSD,20251223,044700,6930,6930,6930,6930
SPXUSD,20251223,044800,6929,6929,6929,6929
SPXUSD,20251223,044900,6929,6929,6929,6929
SPXUSD,20251223,045000,6929,6929,6929,6929
SPXUSD,20251223,045100,6929,6929,6929,6929
SPXUSD,20251223,045200,6929,6929,6929,6929
SPXUSD,20251223,045300,6929,6929,6929,6929
SPXUSD,20251223,045400,6929,6929,6929,6929
SPXUSD,20251223,045500,6929,6929,6929,6929
SPXUSD,20251223,045600,6929,6929,6929,6929
SPXUSD,20251223,045700,6929,6929,6929,6929
SPXUSD,20251223,045800,6929,6929,6929,6929
SPXUSD,20251223,045900,6929,6929,6929,6929
SPXUSD,20251223,050000,6929,6929,6929,6929
SPXUSD,20251223,050100,6929,6929,6929,6929
SPXUSD,20251223,050200,6929,6929,6928,6928
SPXUSD,20251223,050300,6928,6928,6928,6928
SPXUSD,20251223,050400,6928,6928,6928,6928
SPXUSD,20251223,050500,6928,6928,6928,6928
SPXUSD,20251223,050600,6928,6928,6928,6928
SPXUSD,20251223,050700,6928,6928,6928,6928
SPXUSD,20251223,050800,6928,6928,6928,6928
SPXUSD,20251223,050900,6928,6928,6928,6928
SPXUSD,20251223,051000,6928,6928,6928,6928
SPXUSD,20251223,051100,6928,6928,6928,6928
SPXUSD,20251223,051200,6928,6928,6928,6928
SPXUSD,20251223,051300,6929,6929,6929,6929
SPXUSD,20251223,051400,6929,6929,6929,6929
SPXUSD,20251223,051500,6929,6929,6929,6929
SPXUSD,20251223,051600,6929,6929,6929,6929
SPXUSD,20251223,051700,6929,6929,6929,6929
SPXUSD,20251223,051800,6929,6929,6929,6929
SPXUSD,20251223,051900,6929,6929,6929,6929
SPXUSD,20251223,052000,6929,6929,6929,6929
SPXUSD,20251223,052100,6929,6929,6929,6929
SPXUSD,20251223,052200,6929,6929,6929,6929
SPXUSD,20251223,052300,6929,6929,6929,6929
SPXUSD,20251223,052400,6929,6929,6929,6929
SPXUSD,20251223,052500,6929,6929,6929,6929
SPXUSD,20251223,052600,6929,6929,6929,6929
SPXUSD,20251223,052700,6929,6929,6929,6929
SPXUSD,20251223,052800,6929,6929,6929,6929
SPXUSD,20251223,052900,6929,6929,6928,6928
SPXUSD,20251223,053000,6928,6928,6928,6928
SPXUSD,20251223,053100,6928,6928,6928,6928
SPXUSD,20251223,053200,6928,6928,6928,6928
SPXUSD,20251223,053300,6928,6928,6927,6927
SPXUSD,20251223,053400,6927,6927,6927,6927
SPXUSD,20251223,053500,6927,6927,6927,6927
SPXUSD,20251223,053600,6926,6926,6926,6926
SPXUSD,20251223,053700,6926,6926,6926,6926
SPXUSD,20251223,053800,6926,6926,6926,6926
SPXUSD,20251223,053900,6926,6926,6926,6926
SPXUSD,20251223,054000,6926,6926,6926,6926
SPXUSD,20251223,054100,6926,6926,6926,6926
SPXUSD,20251223,054200,6926,6926,6926,6926
SPXUSD,20251223,054300,6926,6926,6926,6926
SPXUSD,20251223,054400,6926,6926,6926,6926
SPXUSD,20251223,054500,6926,6926,6926,6926
SPXUSD,20251223,054600,6926,6926,6926,6926
SPXUSD,20251223,054700,6926,6926,6925,6925
SPXUSD,20251223,054800,6925,6925,6925,6925
SPXUSD,20251223,054900,6925,6925,6925,6925
SPXUSD,20251223,055000,6925,6925,6925,6925
SPXUSD,20251223,055100,6925,6925,6925,6925
SPXUSD,20251223,055200,6925,6925,6925,6925
SPXUSD,20251223,055300,6925,6925,6925,6925
SPXUSD,20251223,055400,6925,6925,6925,6925
SPXUSD,20251223,055500,6925,6925,6925,6925
SPXUSD,20251223,055600,6925,6925,6925,6925
SPXUSD,20251223,055700,6925,6925,6925,6925
SPXUSD,20251223,055800,6925,6925,6925,6925
SPXUSD,20251223,055900,6925,6925,6925,6925
SPXUSD,20251223,060000,6925,6925,6925,6925
SPXUSD,20251223,060100,6925,6925,6925,6925
SPXUSD,20251223,060200,6925,6925,6925,6925
SPXUSD,20251223,060300,6925,6925,6925,6925
SPXUSD,20251223,060400,6925,6925,6924,6924
SPXUSD,20251223,060500,6924,6924,6924,6924
SPXUSD,20251223,060600,6924,6924,6924,6924
SPXUSD,20251223,060700,6924,6924,6924,6924
SPXUSD,20251223,060800,6924,6924,6924,6924
SPXUSD,20251223,060900,6923,6923,6923,6923
SPXUSD,20251223,061000,6923,6923,6923,6923
SPXUSD,20251223,061100,6923,6923,6923,6923
SPXUSD,20251223,061200,6923,6923,6923,6923
SPXUSD,20251223,061300,6923,6923,6923,6923
SPXUSD,20251223,061400,6923,6923,6923,6923
SPXUSD,20251223,061500,6923,6923,6923,6923
SPXUSD,20251223,061600,6923,6923,6923,6923
SPXUSD,20251223,061700,6923,6923,6923,6923
SPXUSD,20251223,061800,6923,6924,6923,6924
SPXUSD,20251223,061900,6924,6924,6924,6924
SPXUSD,20251223,062000,6924,6924,6924,6924
SPXUSD,20251223,062100,6924,6924,6924,6924
SPXUSD,20251223,062200,6924,6924,6924,6924
SPXUSD,20251223,062300,6924,6924,6924,6924
SPXUSD,20251223,062400,6924,6924,6924,6924
SPXUSD,20251223,062500,6924,6924,6924,6924
SPXUSD,20251223,062600,6924,6924,6924,6924
SPXUSD,20251223,062700,6924,6924,6924,6924
SPXUSD,20251223,062800,6924,6924,6924,6924
SPXUSD,20251223,062900,6924,6924,6924,6924
SPXUSD,20251223,063000,6924,6924,6924,6924
SPXUSD,20251223,063100,6924,6924,6924,6924
SPXUSD,20251223,063200,6924,6924,6924,6924
SPXUSD,20251223,063300,6924,6924,6924,6924
SPXUSD,20251223,063400,6924,6924,6924,6924
SPXUSD,20251223,063500,6924,6924,6924,6924
SPXUSD,20251223,063600,6924,6924,6924,6924
SPXUSD,20251223,063700,6924,6924,6924,6924
SPXUSD,20251223,063800,6924,6924,6924,6924
SPXUSD,20251223,063900,6924,6924,6924,6924
SPXUSD,20251223,064000,6924,6924,6924,6924
SPXUSD,20251223,064100,6924,6924,6924,6924
SPXUSD,20251223,064200,6924,6924,6924,6924
SPXUSD,20251223,064300,6924,6924,6924,6924
SPXUSD,20251223,064400,6924,6924,6924,6924
SPXUSD,20251223,064500,6924,6924,6924,6924
SPXUSD,20251223,064600,6924,6924,6924,6924
SPXUSD,20251223,064700,6925,6925,6925,6925
SPXUSD,20251223,064800,6925,6925,6925,6925
SPXUSD,20251223,064900,6925,6925,6925,6925
SPXUSD,20251223,065000,6925,6925,6925,6925
SPXUSD,20251223,065100,6925,6925,6925,6925
SPXUSD,20251223,065200,6925,6925,6925,6925
SPXUSD,20251223,065300,6925,6925,6925,6925
SPXUSD,20251223,065400,6925,6925,6925,6925
SPXUSD,20251223,065500,6925,6925,6925,6925
SPXUSD,20251223,065600,6925,6925,6925,6925
SPXUSD,20251223,065700,6925,6925,6924,6924
SPXUSD,20251223,065800,6924,6924,6924,6924
SPXUSD,20251223,065900,6924,6924,6924,6924
SPXUSD,20251223,070000,6924,6924,6924,6924
SPXUSD,20251223,070100,6924,6924,6924,6924
SPXUSD,20251223,070200,6923,6923,6923,6923
SPXUSD,20251223,070300,6923,6924,6923,6924
SPXUSD,20251223,070400,6924,6924,6924,6924
SPXUSD,20251223,070500,6924,6924,6924,6924
SPXUSD,20251223,070600,6924,6924,6924,6924
SPXUSD,20251223,070700,6924,6924,6924,6924
SPXUSD,20251223,070800,6924,6924,6924,6924
SPXUSD,20251223,070900,6924,6924,6924,6924
SPXUSD,20251223,071000,6924,6924,6924,6924
SPXUSD,20251223,071100,6924,6924,6923,6923
SPXUSD,20251223,071200,6923,6923,6923,6923
SPXUSD,20251223,071300,6924,6924,6924,6924
SPXUSD,20251223,071400,6924,6924,6924,6924
SPXUSD,20251223,071500,6924,6924,6924,6924
SPXUSD,20251223,071600,6924,6924,6924,6924
SPXUSD,20251223,071700,6924,6924,6924,6924
SPXUSD,20251223,071800,6924,6924,6924,6924
SPXUSD,20251223,071900,6924,6924,6923,6923
SPXUSD,20251223,072000,6923,6923,6923,6923
SPXUSD,20251223,072100,6923,6923,6923,6923
SPXUSD,20251223,072200,6923,6923,6923,6923
SPXUSD,20251223,072300,6923,6923,6923,6923
SPXUSD,20251223,072400,6923,6923,6923,6923
SPXUSD,20251223,072500,6923,6923,6923,6923
SPXUSD,20251223,072600,6922,6922,6922,6922
SPXUSD,20251223,072700,6922,6922,6922,6922
SPXUSD,20251223,072800,6922,6922,6922,6922
SPXUSD,20251223,072900,6922,6922,6921,6921
SPXUSD,20251223,073000,6921,6921,6921,6921
SPXUSD,20251223,073100,6921,6922,6921,6922
SPXUSD,20251223,073200,6922,6922,6922,6922
SPXUSD,20251223,073300,6923,6923,6923,6923
SPXUSD,20251223,073400,6923,6923,6922,6922
SPXUSD,20251223,073500,6922,6922,6922,6922
SPXUSD,20251223,073600,6922,6922,6922,6922
SPXUSD,20251223,073700,6922,6922,6922,6922
SPXUSD,20251223,073800,6922,6922,6922,6922
SPXUSD,20251223,073900,6922,6922,6922,6922
SPXUSD,20251223,074000,6922,6922,6922,6922
SPXUSD,20251223,074100,6922,6922,6922,6922
SPXUSD,20251223,074200,6922,6922,6922,6922
SPXUSD,20251223,074300,6922,6922,6922,6922
SPXUSD,20251223,074400,6922,6922,6922,6922
SPXUSD,20251223,074500,6922,6922,6922,6922
SPXUSD,20251223,074600,6922,6922,6922,6922
SPXUSD,20251223,074700,6922,6922,6922,6922
SPXUSD,20251223,074800,6922,6922,6922,6922
SPXUSD,20251223,074900,6921,6921,6921,6921
SPXUSD,20251223,075000,6921,6921,6921,6921
SPXUSD,20251223,075100,6921,6921,6921,6921
SPXUSD,20251223,075200,6921,6921,6921,6921
SPXUSD,20251223,075300,6921,6921,6921,6921
SPXUSD,20251223,075400,6921,6921,6921,6921
SPXUSD,20251223,075500,6921,6922,6921,6922
SPXUSD,20251223,075600,6922,6922,6922,6922
SPXUSD,20251223,075700,6922,6922,6922,6922
SPXUSD,20251223,075800,6922,6922,6922,6922
SPXUSD,20251223,075900,6922,6922,6922,6922
SPXUSD,20251223,080000,6922,6922,6922,6922
SPXUSD,20251223,080100,6923,6923,6923,6923
SPXUSD,20251223,080200,6923,6923,6923,6923
SPXUSD,20251223,080300,6923,6923,6922,6922
SPXUSD,20251223,080400,6922,6922,6922,6922
SPXUSD,20251223,080500,6922,6922,6922,6922
SPXUSD,20251223,080600,6922,6922,6922,6922
SPXUSD,20251223,080700,6922,6922,6922,6922
SPXUSD,20251223,080800,6922,6923,6922,6923
SPXUSD,20251223,080900,6923,6923,6923,6923
SPXUSD,20251223,081000,6923,6923,6923,6923
SPXUSD,20251223,081100,6923,6923,6923,6923
SPXUSD,20251223,081200,6923,6923,6923,6923
SPXUSD,20251223,081300,6923,6923,6923,6923
SPXUSD,20251223,081400,6923,6923,6923,6923
SPXUSD,20251223,081500,6923,6923,6923,6923
SPXUSD,20251223,081600,6923,6923,6923,6923
SPXUSD,20251223,081700,6922,6922,6922,6922
SPXUSD,20251223,081800,6922,6922,6922,6922
SPXUSD,20251223,081900,6922,6922,6922,6922
SPXUSD,20251223,082000,6922,6922,6922,6922
SPXUSD,20251223,082100,6922,6922,6922,6922
SPXUSD,20251223,082200,6922,6922,6922,6922
SPXUSD,20251223,082300,6922,6922,6922,6922
SPXUSD,20251223,082400,6922,6922,6922,6922
SPXUSD,20251223,082500,6922,6922,6922,6922
SPXUSD,20251223,082600,6922,6924,6922,6924
SPXUSD,20251223,082700,6924,6924,6924,6924
SPXUSD,20251223,082800,6924,6924,6923,6923
SPXUSD,20251223,082900,6923,6923,6923,6923
SPXUSD,20251223,083000,6923,6923,6923,6923
SPXUSD,20251223,083100,6923,6923,6923,6923
SPXUSD,20251223,083200,6923,6923,6923,6923
SPXUSD,20251223,083300,6923,6923,6923,6923
SPXUSD,20251223,083400,6923,6923,6923,6923
SPXUSD,20251223,083500,6923,6923,6923,6923
SPXUSD,20251223,083600,6923,6923,6923,6923
SPXUSD,20251223,083700,6923,6923,6923,6923
SPXUSD,20251223,083800,6923,6923,6923,6923
SPXUSD,20251223,083900,6923,6923,6923,6923
SPXUSD,20251223,084000,6923,6923,6923,6923
SPXUSD,20251223,084100,6923,6923,6923,6923
SPXUSD,20251223,084200,6923,6923,6923,6923
SPXUSD,20251223,084300,6923,6923,6923,6923
SPXUSD,20251223,084400,6923,6923,6923,6923
SPXUSD,20251223,084500,6923,6923,6923,6923
SPXUSD,20251223,084600,6923,6923,6923,6923
SPXUSD,20251223,084700,6923,6924,6923,6924
SPXUSD,20251223,084800,6924,6924,6924,6924
SPXUSD,20251223,084900,6924,6924,6924,6924
SPXUSD,20251223,085000,6924,6924,6924,6924
SPXUSD,20251223,085100,6924,6924,6924,6924
SPXUSD,20251223,085200,6924,6924,6924,6924
SPXUSD,20251223,085300,6924,6924,6924,6924
SPXUSD,20251223,085400,6924,6924,6924,6924
SPXUSD,20251223,085500,6924,6924,6924,6924
SPXUSD,20251223,085600,6924,6924,6924,6924
SPXUSD,20251223,085700,6925,6925,6925,6925
SPXUSD,20251223,085800,6925,6925,6925,6925
SPXUSD,20251223,085900,6925,6925,6924,6924
SPXUSD,20251223,090000,6924,6924,6924,6924
SPXUSD,20251223,090100,6923,6925,6923,6925
SPXUSD,20251223,090200,6924,6924,6924,6924
SPXUSD,20251223,090300,6924,6924,6924,6924
SPXUSD,20251223,090400,6924,6926,6924,6926
SPXUSD,20251223,090500,6926,6926,6926,6926
SPXUSD,20251223,090600,6926,6927,6926,6927
SPXUSD,20251223,090700,6927,6927,6927,6927
SPXUSD,20251223,090800,6927,6927,6927,6927
SPXUSD,20251223,090900,6927,6928,6927,6928
SPXUSD,20251223,091000,6928,6928,6928,6928
SPXUSD,20251223,091100,6928,6928,6928,6928
SPXUSD,20251223,091200,6928,6928,6928,6928
SPXUSD,20251223,091300,6928,6928,6928,6928
SPXUSD,20251223,091400,6928,6928,6928,6928
SPXUSD,20251223,091500,6929,6929,6929,6929
SPXUSD,20251223,091600,6929,6929,6929,6929
SPXUSD,20251223,091700,6929,6929,6929,6929
SPXUSD,20251223,091800,6929,6929,6929,6929
SPXUSD,20251223,091900,6929,6929,6929,6929
SPXUSD,20251223,092000,6929,6929,6929,6929
SPXUSD,20251223,092100,6929,6929,6929,6929
SPXUSD,20251223,092200,6929,6929,6929,6929
SPXUSD,20251223,092300,6929,6929,6929,6929
SPXUSD,20251223,092400,6929,6930,6929,6930
SPXUSD,20251223,092500,6930,6930,6930,6930
SPXUSD,20251223,092600,6930,6930,6930,6930
SPXUSD,20251223,092700,6930,6930,6930,6930
SPXUSD,20251223,092800,6930,6930,6930,6930
SPXUSD,20251223,092900,6930,6930,6930,6930
SPXUSD,20251223,093000,6929,6929,6929,6929
SPXUSD,20251223,093100,6929,6929,6929,6929
SPXUSD,20251223,093200,6929,6929,6929,6929
SPXUSD,20251223,093300,6929,6929,6929,6929
SPXUSD,20251223,093400,6929,6929,6929,6929
SPXUSD,20251223,093500,6929,6930,6929,6930
SPXUSD,20251223,093600,6930,6930,6930,6930
SPXUSD,20251223,093700,6930,6930,6930,6930
SPXUSD,20251223,093800,6930,6930,6930,6930
SPXUSD,20251223,093900,6929,6929,6929,6929
SPXUSD,20251223,094000,6929,6929,6929,6929
SPXUSD,20251223,094100,6929,6929,6929,6929
SPXUSD,20251223,094200,6929,6929,6929,6929
SPXUSD,20251223,094300,6929,6929,6929,6929
SPXUSD,20251223,094400,6929,6929,6929,6929
SPXUSD,20251223,094500,6929,6929,6929,6929
SPXUSD,20251223,094600,6929,6929,6929,6929
SPXUSD,20251223,094700,6929,6929,6929,6929
SPXUSD,20251223,094800,6928,6928,6928,6928
SPXUSD,20251223,094900,6928,6928,6928,6928
SPXUSD,20251223,095000,6928,6928,6928,6928
SPXUSD,20251223,095100,6928,6928,6928,6928
SPXUSD,20251223,095200,6928,6928,6928,6928
SPXUSD,20251223,095300,6928,6928,6928,6928
SPXUSD,20251223,095400,6927,6928,6927,6928
SPXUSD,20251223,095500,6928,6928,6928,6928
SPXUSD,20251223,095600,6928,6928,6928,6928
SPXUSD,20251223,095700,6928,6928,6928,6928
SPXUSD,20251223,095800,6928,6928,6928,6928
SPXUSD,20251223,095900,6928,6928,6928,6928
SPXUSD,20251223,100000,6928,6928,6928,6928
SPXUSD,20251223,100100,6928,6928,6928,6928
SPXUSD,20251223,100200,6928,6928,6928,6928
SPXUSD,20251223,100300,6928,6928,6928,6928
SPXUSD,20251223,100400,6928,6928,6928,6928
SPXUSD,20251223,100500,6928,6929,6928,6929
SPXUSD,20251223,100600,6929,6929,6929,6929
SPXUSD,20251223,100700,6929,6929,6929,6929
SPXUSD,20251223,100800,6929,6929,6929,6929
SPXUSD,20251223,100900,6930,6930,6929,6929
SPXUSD,20251223,101000,6929,6929,6929,6929
SPXUSD,20251223,101100,6929,6929,6929,6929
SPXUSD,20251223,101200,6930,6930,6930,6930
SPXUSD,20251223,101300,6930,6930,6930,6930
SPXUSD,20251223,101400,6930,6930,6930,6930
SPXUSD,20251223,101500,6930,6930,6930,6930
SPXUSD,20251223,101600,6930,6930,6929,6929
SPXUSD,20251223,101700,6929,6929,6929,6929
SPXUSD,20251223,101800,6929,6929,6929,6929
SPXUSD,20251223,101900,6931,6931,6931,6931
SPXUSD,20251223,102000,6931,6931,6931,6931
SPXUSD,20251223,102100,6931,6931,6931,6931
SPXUSD,20251223,102200,6932,6932,6931,6931
SPXUSD,20251223,102300,6931,6931,6931,6931
SPXUSD,20251223,102400,6931,6931,6931,6931
SPXUSD,20251223,102500,6931,6931,6931,6931
SPXUSD,20251223,102600,6931,6931,6931,6931
SPXUSD,20251223,102700,6931,6931,6931,6931
SPXUSD,20251223,102800,6932,6932,6932,6932
SPXUSD,20251223,102900,6932,6932,6932,6932
SPXUSD,20251223,103000,6932,6932,6932,6932
SPXUSD,20251223,103100,6932,6933,6932,6933
SPXUSD,20251223,103200,6933,6933,6933,6933
SPXUSD,20251223,103300,6933,6933,6933,6933
SPXUSD,20251223,103400,6934,6934,6934,6934
SPXUSD,20251223,103500,6934,6934,6934,6934
SPXUSD,20251223,103600,6934,6934,6934,6934
SPXUSD,20251223,103700,6934,6934,6934,6934
SPXUSD,20251223,103800,6934,6934,6934,6934
SPXUSD,20251223,103900,6934,6934,6934,6934
SPXUSD,20251223,104000,6934,6934,6934,6934
SPXUSD,20251223,104100,6934,6934,6934,6934
SPXUSD,20251223,104200,6934,6934,6934,6934
SPXUSD,20251223,104300,6934,6934,6934,6934
SPXUSD,20251223,104400,6935,6935,6935,6935
SPXUSD,20251223,104500,6935,6935,6935,6935
SPXUSD,20251223,104600,6935,6935,6935,6935
SPXUSD,20251223,104700,6935,6935,6935,6935
SPXUSD,20251223,104800,6935,6935,6934,6934
SPXUSD,20251223,104900,6934,6934,6934,6934
SPXUSD,20251223,105000,6934,6934,6934,6934
SPXUSD,20251223,105100,6934,6934,6934,6934
SPXUSD,20251223,105200,6934,6934,6934,6934
SPXUSD,20251223,105300,6934,6934,6934,6934
SPXUSD,20251223,105400,6934,6934,6934,6934
SPXUSD,20251223,105500,6934,6934,6934,6934
SPXUSD,20251223,105600,6934,6934,6934,6934
SPXUSD,20251223,105700,6934,6934,6934,6934
SPXUSD,20251223,105800,6934,6934,6934,6934
SPXUSD,20251223,105900,6934,6934,6934,6934
SPXUSD,20251223,110000,6934,6934,6934,6934
SPXUSD,20251223,110100,6934,6935,6934,6935
SPXUSD,20251223,110200,6935,6935,6935,6935
SPXUSD,20251223,110300,6935,6935,6935,6935
SPXUSD,20251223,110400,6935,6935,6935,6935
SPXUSD,20251223,110500,6935,6935,6935,6935
SPXUSD,20251223,110600,6934,6934,6934,6934
SPXUSD,20251223,110700,6934,6934,6934,6934
SPXUSD,20251223,110800,6934,6934,6934,6934
SPXUSD,20251223,110900,6934,6934,6934,6934
SPXUSD,20251223,111000,6934,6934,6934,6934
SPXUSD,20251223,111100,6934,6934,6934,6934
SPXUSD,20251223,111200,6934,6934,6934,6934
SPXUSD,20251223,111300,6934,6934,6934,6934
SPXUSD,20251223,111400,6934,6934,6934,6934
SPXUSD,20251223,111500,6934,6934,6934,6934
SPXUSD,20251223,111600,6934,6934,6934,6934
SPXUSD,20251223,111700,6934,6934,6934,6934
SPXUSD,20251223,111800,6934,6934,6934,6934
SPXUSD,20251223,111900,6934,6934,6932,6932
SPXUSD,20251223,112000,6932,6932,6932,6932
SPXUSD,20251223,112100,6932,6932,6932,6932
SPXUSD,20251223,112200,6932,6932,6932,6932
SPXUSD,20251223,112300,6932,6932,6932,6932
SPXUSD,20251223,112400,6932,6932,6932,6932
SPXUSD,20251223,112500,6932,6932,6931,6931
SPXUSD,20251223,112600,6931,6931,6931,6931
SPXUSD,20251223,112700,6932,6932,6932,6932
SPXUSD,20251223,112800,6932,6932,6932,6932
SPXUSD,20251223,112900,6932,6932,6932,6932
SPXUSD,20251223,113000,6932,6932,6932,6932
SPXUSD,20251223,113100,6932,6932,6932,6932
SPXUSD,20251223,113200,6932,6932,6932,6932
SPXUSD,20251223,113300,6932,6932,6931,6931
SPXUSD,20251223,113400,6931,6931,6931,6931
SPXUSD,20251223,113500,6931,6931,6931,6931
SPXUSD,20251223,113600,6930,6930,6930,6930
SPXUSD,20251223,113700,6930,6930,6930,6930
SPXUSD,20251223,113800,6930,6930,6930,6930
SPXUSD,20251223,113900,6930,6930,6930,6930
SPXUSD,20251223,114000,6931,6931,6931,6931
SPXUSD,20251223,114100,6931,6931,6931,6931
SPXUSD,20251223,114200,6931,6931,6930,6930
SPXUSD,20251223,114300,6930,6930,6930,6930
SPXUSD,20251223,114400,6931,6931,6931,6931
SPXUSD,20251223,114500,6931,6931,6931,6931
SPXUSD,20251223,114600,6931,6931,6931,6931
SPXUSD,20251223,114700,6931,6931,6931,6931
SPXUSD,20251223,114800,6931,6931,6931,6931
SPXUSD,20251223,114900,6931,6931,6931,6931
SPXUSD,20251223,115000,6931,6931,6931,6931
SPXUSD,20251223,115100,6931,6931,6931,6931
SPXUSD,20251223,115200,6931,6931,6931,6931
SPXUSD,20251223,115300,6931,6931,6931,6931
SPXUSD,20251223,115400,6931,6931,6931,6931
SPXUSD,20251223,115500,6931,6931,6931,6931
SPXUSD,20251223,115600,6931,6931,6931,6931
SPXUSD,20251223,115700,6931,6931,6931,6931
SPXUSD,20251223,115800,6931,6931,6931,6931
SPXUSD,20251223,115900,6931,6931,6931,6931
SPXUSD,20251223,120000,6931,6931,6931,6931
SPXUSD,20251223,120100,6931,6931,6931,6931
SPXUSD,20251223,120200,6931,6931,6931,6931
SPXUSD,20251223,120300,6931,6931,6931,6931
SPXUSD,20251223,120400,6931,6931,6931,6931
SPXUSD,20251223,120500,6931,6931,6931,6931
SPXUSD,20251223,120600,6931,6931,6931,6931
SPXUSD,20251223,120700,6931,6931,6931,6931
SPXUSD,20251223,120800,6931,6931,6931,6931
SPXUSD,20251223,120900,6931,6931,6931,6931
SPXUSD,20251223,121000,6931,6931,6931,6931
SPXUSD,20251223,121100,6931,6931,6931,6931
SPXUSD,20251223,121200,6931,6931,6931,6931
SPXUSD,20251223,121300,6931,6931,6931,6931
SPXUSD,20251223,121400,6931,6931,6930,6930
SPXUSD,20251223,121500,6930,6930,6930,6930
SPXUSD,20251223,121600,6930,6930,6930,6930
SPXUSD,20251223,121700,6930,6930,6930,6930
SPXUSD,20251223,121800,6930,6930,6930,6930
SPXUSD,20251223,121900,6930,6930,6930,6930
SPXUSD,20251223,122000,6930,6930,6930,6930
SPXUSD,20251223,122100,6929,6929,6929,6929
SPXUSD,20251223,122200,6929,6929,6929,6929
SPXUSD,20251223,122300,6929,6929,6929,6929
SPXUSD,20251223,122400,6929,6929,6929,6929
SPXUSD,20251223,122500,6929,6929,6929,6929
SPXUSD,20251223,122600,6929,6930,6929,6930
SPXUSD,20251223,122700,6930,6930,6930,6930
SPXUSD,20251223,122800,6930,6930,6930,6930
SPXUSD,20251223,122900,6930,6930,6930,6930
SPXUSD,20251223,123000,6930,6930,6930,6930
SPXUSD,20251223,123100,6930,6930,6930,6930
SPXUSD,20251223,123200,6930,6930,6930,6930
SPXUSD,20251223,123300,6930,6930,6930,6930
SPXUSD,20251223,123400,6930,6930,6930,6930
SPXUSD,20251223,123500,6930,6930,6930,6930
SPXUSD,20251223,123600,6930,6930,6930,6930
SPXUSD,20251223,123700,6930,6931,6930,6931
SPXUSD,20251223,123800,6931,6931,6931,6931
SPXUSD,20251223,123900,6930,6930,6930,6930
SPXUSD,20251223,124000,6930,6930,6930,6930
SPXUSD,20251223,124100,6930,6930,6930,6930
SPXUSD,20251223,124200,6930,6930,6930,6930
SPXUSD,20251223,124300,6930,6930,6930,6930
SPXUSD,20251223,124400,6930,6930,6930,6930
SPXUSD,20251223,124500,6930,6930,6930,6930
SPXUSD,20251223,124600,6930,6930,6930,6930
SPXUSD,20251223,124700,6930,6930,6930,6930
SPXUSD,20251223,124800,6930,6930,6930,6930
SPXUSD,20251223,124900,6930,6930,6930,6930
SPXUSD,20251223,125000,6930,6930,6929,6929
SPXUSD,20251223,125100,6929,6929,6929,6929
SPXUSD,20251223,125200,6929,6929,6929,6929
SPXUSD,20251223,125300,6929,6929,6929,6929
SPXUSD,20251223,125400,6929,6929,6929,6929
SPXUSD,20251223,125500,6929,6929,6929,6929
SPXUSD,20251223,125600,6929,6929,6929,6929
SPXUSD,20251223,125700,6929,6929,6929,6929
SPXUSD,20251223,125800,6929,6929,6929,6929
SPXUSD,20251223,125900,6929,6929,6928,6928
SPXUSD,20251223,130000,6928,6928,6928,6928
SPXUSD,20251223,130100,6929,6930,6929,6929
SPXUSD,20251223,130200,6928,6928,6928,6928
SPXUSD,20251223,130300,6928,6928,6928,6928
SPXUSD,20251223,130400,6928,6928,6928,6928
SPXUSD,20251223,130500,6928,6928,6926,6926
SPXUSD,20251223,130600,6926,6927,6926,6927
SPXUSD,20251223,130700,6927,6927,6927,6927
SPXUSD,20251223,130800,6926,6926,6926,6926
SPXUSD,20251223,130900,6926,6927,6926,6927
SPXUSD,20251223,131000,6927,6927,6927,6927
SPXUSD,20251223,131100,6927,6927,6927,6927
SPXUSD,20251223,131200,6927,6927,6927,6927
SPXUSD,20251223,131300,6925,6925,6925,6925
SPXUSD,20251223,131400,6925,6925,6925,6925
SPXUSD,20251223,131500,6925,6925,6925,6925
SPXUSD,20251223,131600,6926,6926,6926,6926
SPXUSD,20251223,131700,6926,6926,6926,6926
SPXUSD,20251223,131800,6926,6926,6925,6925
SPXUSD,20251223,131900,6925,6926,6925,6926
SPXUSD,20251223,132000,6926,6926,6926,6926
SPXUSD,20251223,132100,6926,6926,6925,6925
SPXUSD,20251223,132200,6925,6925,6925,6925
SPXUSD,20251223,132300,6924,6924,6924,6924
SPXUSD,20251223,132400,6924,6924,6924,6924
SPXUSD,20251223,132500,6924,6924,6924,6924
SPXUSD,20251223,132600,6924,6924,6924,6924
SPXUSD,20251223,132700,6924,6924,6924,6924
SPXUSD,20251223,132800,6924,6924,6924,6924
SPXUSD,20251223,132900,6924,6924,6924,6924
SPXUSD,20251223,133000,6924,6924,6924,6924
SPXUSD,20251223,133100,6924,6924,6924,6924
SPXUSD,20251223,133200,6924,6924,6923,6923
SPXUSD,20251223,133300,6924,6924,6924,6924
SPXUSD,20251223,133400,6924,6925,6924,6925
SPXUSD,20251223,133500,6925,6925,6925,6925
SPXUSD,20251223,133600,6925,6925,6925,6925
SPXUSD,20251223,133700,6925,6925,6925,6925
SPXUSD,20251223,133800,6925,6925,6925,6925
SPXUSD,20251223,133900,6925,6925,6924,6924
SPXUSD,20251223,134000,6925,6926,6925,6926
SPXUSD,20251223,134100,6926,6926,6926,6926
SPXUSD,20251223,134200,6926,6926,6926,6926
SPXUSD,20251223,134300,6926,6926,6926,6926
SPXUSD,20251223,134400,6926,6926,6926,6926
SPXUSD,20251223,134500,6926,6926,6926,6926
SPXUSD,20251223,134600,6926,6926,6926,6926
SPXUSD,20251223,134700,6926,6926,6926,6926
SPXUSD,20251223,134800,6926,6926,6926,6926
SPXUSD,20251223,134900,6925,6925,6925,6925
SPXUSD,20251223,135000,6925,6925,6925,6925
SPXUSD,20251223,135100,6925,6925,6925,6925
SPXUSD,20251223,135200,6925,6925,6925,6925
SPXUSD,20251223,135300,6925,6925,6925,6925
SPXUSD,20251223,135400,6925,6925,6925,6925
SPXUSD,20251223,135500,6925,6925,6925,6925
SPXUSD,20251223,135600,6925,6926,6925,6926
SPXUSD,20251223,135700,6926,6926,6926,6926
SPXUSD,20251223,135800,6926,6926,6926,6926
SPXUSD,20251223,135900,6926,6926,6926,6926
SPXUSD,20251223,140000,6926,6926,6926,6926
SPXUSD,20251223,140100,6927,6927,6926,6926
SPXUSD,20251223,140200,6926,6926,6926,6926
SPXUSD,20251223,140300,6925,6925,6925,6925
SPXUSD,20251223,140400,6925,6925,6925,6925
SPXUSD,20251223,140500,6925,6925,6925,6925
SPXUSD,20251223,140600,6925,6925,6925,6925
SPXUSD,20251223,140700,6925,6925,6925,6925
SPXUSD,20251223,140800,6925,6925,6925,6925
SPXUSD,20251223,140900,6925,6925,6925,6925
SPXUSD,20251223,141000,6925,6925,6925,6925
SPXUSD,20251223,141100,6925,6926,6925,6926
SPXUSD,20251223,141200,6927,6927,6927,6927
SPXUSD,20251223,141300,6927,6927,6926,6926
SPXUSD,20251223,141400,6925,6925,6925,6925
SPXUSD,20251223,141500,6925,6925,6925,6925
SPXUSD,20251223,141600,6925,6925,6925,6925
SPXUSD,20251223,141700,6925,6925,6925,6925
SPXUSD,20251223,141800,6925,6925,6925,6925
SPXUSD,20251223,141900,6925,6925,6925,6925
SPXUSD,20251223,142000,6925,6925,6924,6924
SPXUSD,20251223,142100,6924,6924,6924,6924
SPXUSD,20251223,142200,6924,6924,6924,6924
SPXUSD,20251223,142300,6924,6924,6924,6924
SPXUSD,20251223,142400,6924,6924,6924,6924
SPXUSD,20251223,142500,6924,6924,6924,6924
SPXUSD,20251223,142600,6924,6925,6924,6925
SPXUSD,20251223,142700,6925,6925,6925,6925
SPXUSD,20251223,142800,6925,6925,6925,6925
SPXUSD,20251223,142900,6925,6926,6925,6926
SPXUSD,20251223,143000,6926,6926,6926,6926
SPXUSD,20251223,143100,6925,6925,6924,6924
SPXUSD,20251223,143200,6924,6924,6924,6924
SPXUSD,20251223,143300,6924,6925,6924,6925
SPXUSD,20251223,143400,6924,6924,6924,6924
SPXUSD,20251223,143500,6924,6924,6924,6924
SPXUSD,20251223,143600,6923,6923,6921,6921
SPXUSD,20251223,143700,6920,6920,6920,6920
SPXUSD,20251223,143800,6920,6920,6919,6919
SPXUSD,20251223,143900,6919,6919,6919,6919
SPXUSD,20251223,144000,6918,6918,6914,6914
SPXUSD,20251223,144100,6915,6916,6915,6915
SPXUSD,20251223,144200,6916,6917,6916,6917
SPXUSD,20251223,144300,6916,6917,6916,6917
SPXUSD,20251223,144400,6917,6917,6917,6917
SPXUSD,20251223,144500,6918,6918,6918,6918
SPXUSD,20251223,144600,6919,6919,6919,6919
SPXUSD,20251223,144700,6919,6919,6919,6919
SPXUSD,20251223,144800,6919,6919,6919,6919
SPXUSD,20251223,144900,6919,6919,6919,6919
SPXUSD,20251223,145000,6919,6919,6917,6917
SPXUSD,20251223,145100,6917,6917,6917,6917
SPXUSD,20251223,145200,6917,6918,6917,6918
SPXUSD,20251223,145300,6917,6917,6917,6917
SPXUSD,20251223,145400,6917,6917,6916,6916
SPXUSD,20251223,145500,6916,6916,6916,6916
SPXUSD,20251223,145600,6916,6916,6916,6916
SPXUSD,20251223,145700,6916,6916,6916,6916
SPXUSD,20251223,145800,6917,6917,6917,6917
SPXUSD,20251223,145900,6916,6916,6912,6914
SPXUSD,20251223,150000,6915,6915,6912,6914
SPXUSD,20251223,150100,6915,6915,6915,6915
SPXUSD,20251223,150200,6915,6915,6913,6915
SPXUSD,20251223,150300,6915,6915,6915,6915
SPXUSD,20251223,150400,6915,6915,6915,6915
SPXUSD,20251223,150500,6916,6916,6916,6916
SPXUSD,20251223,150600,6916,6916,6916,6916
SPXUSD,20251223,150700,6917,6917,6915,6915
SPXUSD,20251223,150800,6914,6914,6914,6914
SPXUSD,20251223,150900,6914,6914,6914,6914
SPXUSD,20251223,151000,6914,6914,6914,6914
SPXUSD,20251223,151100,6913,6913,6913,6913
SPXUSD,20251223,151200,6913,6914,6913,6914
SPXUSD,20251223,151300,6914,6916,6914,6916
SPXUSD,20251223,151400,6915,6915,6915,6915
SPXUSD,20251223,151500,6916,6916,6916,6916
SPXUSD,20251223,151600,6916,6916,6915,6915
SPXUSD,20251223,151700,6915,6915,6915,6915
SPXUSD,20251223,151800,6915,6915,6915,6915
SPXUSD,20251223,151900,6915,6915,6915,6915
SPXUSD,20251223,152000,6915,6915,6914,6914
SPXUSD,20251223,152100,6914,6914,6914,6914
SPXUSD,20251223,152200,6914,6914,6914,6914
SPXUSD,20251223,152300,6914,6914,6914,6914
SPXUSD,20251223,152400,6915,6915,6915,6915
SPXUSD,20251223,152500,6916,6916,6916,6916
SPXUSD,20251223,152600,6915,6915,6914,6914
SPXUSD,20251223,152700,6914,6914,6914,6914
SPXUSD,20251223,152800,6915,6915,6915,6915
SPXUSD,20251223,152900,6915,6916,6915,6916
SPXUSD,20251223,153000,6916,6917,6916,6917
SPXUSD,20251223,153100,6918,6931,6918,6931
SPXUSD,20251223,153200,6932,6934,6931,6934
SPXUSD,20251223,153300,6933,6933,6928,6928
SPXUSD,20251223,153400,6927,6929,6926,6929
SPXUSD,20251223,153500,6928,6929,6928,6929
SPXUSD,20251223,153600,6928,6929,6927,6927
SPXUSD,20251223,153700,6928,6931,6928,6930
SPXUSD,20251223,153800,6931,6931,6931,6931
SPXUSD,20251223,153900,6931,6931,6930,6930
SPXUSD,20251223,154000,6931,6933,6931,6933
SPXUSD,20251223,154100,6934,6934,6934,6934
SPXUSD,20251223,154200,6933,6934,6932,6934
SPXUSD,20251223,154300,6935,6936,6935,6935
SPXUSD,20251223,154400,6934,6935,6934,6935
SPXUSD,20251223,154500,6935,6937,6935,6937
SPXUSD,20251223,154600,6938,6938,6938,6938
SPXUSD,20251223,154700,6938,6939,6937,6938
SPXUSD,20251223,154800,6939,6940,6939,6940
SPXUSD,20251223,154900,6941,6941,6941,6941
SPXUSD,20251223,155000,6940,6940,6939,6939
SPXUSD,20251223,155100,6938,6940,6937,6938
SPXUSD,20251223,155200,6937,6938,6937,6938
SPXUSD,20251223,155300,6939,6940,6938,6938
SPXUSD,20251223,155400,6937,6939,6937,6939
SPXUSD,20251223,155500,6938,6938,6936,6936
SPXUSD,20251223,155600,6935,6936,6934,6935
SPXUSD,20251223,155700,6934,6934,6932,6932
SPXUSD,20251223,155800,6931,6934,6931,6934
SPXUSD,20251223,155900,6935,6935,6932,6932
SPXUSD,20251223,160000,6931,6933,6931,6933
SPXUSD,20251223,160100,6932,6934,6932,6933
SPXUSD,20251223,160200,6932,6933,6931,6931
SPXUSD,20251223,160300,6930,6930,6928,6928
SPXUSD,20251223,160400,6927,6927,6925,6925
SPXUSD,20251223,160500,6924,6926,6924,6925
SPXUSD,20251223,160600,6924,6924,6924,6924
SPXUSD,20251223,160700,6925,6925,6923,6924
SPXUSD,20251223,160800,6925,6926,6925,6925
SPXUSD,20251223,160900,6924,6924,6924,6924
SPXUSD,20251223,161000,6924,6927,6924,6927
SPXUSD,20251223,161100,6928,6929,6928,6928
SPXUSD,20251223,161200,6929,6929,6924,6924
SPXUSD,20251223,161300,6925,6925,6923,6924
SPXUSD,20251223,161400,6925,6926,6925,6925
SPXUSD,20251223,161500,6926,6926,6926,6926
SPXUSD,20251223,161600,6927,6929,6927,6929
SPXUSD,20251223,161700,6930,6931,6930,6931
SPXUSD,20251223,161800,6930,6931,6930,6931
SPXUSD,20251223,161900,6932,6932,6931,6931
SPXUSD,20251223,162000,6930,6932,6930,6932
SPXUSD,20251223,162100,6933,6934,6933,6933
SPXUSD,20251223,162200,6934,6934,6932,6932
SPXUSD,20251223,162300,6933,6933,6932,6932
SPXUSD,20251223,162400,6933,6934,6933,6934
SPXUSD,20251223,162500,6934,6934,6934,6934
SPXUSD,20251223,162600,6933,6933,6931,6931
SPXUSD,20251223,162700,6932,6933,6932,6933
SPXUSD,20251223,162800,6933,6933,6933,6933
SPXUSD,20251223,162900,6932,6932,6931,6932
SPXUSD,20251223,163000,6931,6931,6930,6931
SPXUSD,20251223,163100,6932,6935,6932,6935
SPXUSD,20251223,163200,6934,6934,6934,6934
SPXUSD,20251223,163300,6934,6935,6934,6935
SPXUSD,20251223,163400,6935,6935,6935,6935
SPXUSD,20251223,163500,6936,6936,6936,6936
SPXUSD,20251223,163600,6936,6936,6936,6936
SPXUSD,20251223,163700,6937,6938,6937,6938
SPXUSD,20251223,163800,6937,6937,6936,6937
SPXUSD,20251223,163900,6938,6939,6938,6938
SPXUSD,20251223,164000,6938,6939,6938,6939
SPXUSD,20251223,164100,6940,6941,6940,6941
SPXUSD,20251223,164200,6941,6941,6940,6940
SPXUSD,20251223,164300,6939,6940,6939,6940
SPXUSD,20251223,164400,6941,6941,6941,6941
SPXUSD,20251223,164500,6941,6941,6941,6941
SPXUSD,20251223,164600,6940,6940,6939,6939
SPXUSD,20251223,164700,6939,6939,6939,6939
SPXUSD,20251223,164800,6940,6941,6940,6940
SPXUSD,20251223,164900,6939,6940,6939,6940
SPXUSD,20251223,165000,6941,6941,6941,6941
SPXUSD,20251223,165100,6941,6941,6941,6941
SPXUSD,20251223,165200,6942,6942,6942,6942
SPXUSD,20251223,165300,6941,6942,6941,6942
SPXUSD,20251223,165400,6941,6941,6941,6941
SPXUSD,20251223,165500,6941,6941,6941,6941
SPXUSD,20251223,165600,6941,6941,6940,6940
SPXUSD,20251223,165700,6941,6943,6941,6943
SPXUSD,20251223,165800,6943,6943,6943,6943
SPXUSD,20251223,165900,6944,6944,6944,6944
SPXUSD,20251223,170000,6944,6944,6944,6944
SPXUSD,20251223,170100,6943,6944,6943,6944
SPXUSD,20251223,170200,6945,6945,6945,6945
SPXUSD,20251223,170300,6945,6946,6945,6946
SPXUSD,20251223,170400,6946,6946,6946,6946
SPXUSD,20251223,170500,6944,6944,6944,6944
SPXUSD,20251223,170600,6945,6945,6945,6945
SPXUSD,20251223,170700,6945,6945,6945,6945
SPXUSD,20251223,170800,6945,6945,6945,6945
SPXUSD,20251223,170900,6945,6945,6944,6944
SPXUSD,20251223,171000,6944,6944,6944,6944
SPXUSD,20251223,171100,6944,6944,6944,6944
SPXUSD,20251223,171200,6944,6944,6944,6944
SPXUSD,20251223,171300,6944,6944,6944,6944
SPXUSD,20251223,171400,6944,6944,6944,6944
SPXUSD,20251223,171500,6944,6944,6944,6944
SPXUSD,20251223,171600,6945,6946,6945,6946
SPXUSD,20251223,171700,6946,6946,6946,6946
SPXUSD,20251223,171800,6946,6946,6946,6946
SPXUSD,20251223,171900,6945,6945,6945,6945
SPXUSD,20251223,172000,6945,6947,6945,6947
SPXUSD,20251223,172100,6947,6947,6946,6946
SPXUSD,20251223,172200,6946,6946,6946,6946
SPXUSD,20251223,172300,6946,6946,6946,6946
SPXUSD,20251223,172400,6946,6946,6946,6946
SPXUSD,20251223,172500,6946,6946,6946,6946
SPXUSD,20251223,172600,6946,6946,6946,6946
SPXUSD,20251223,172700,6946,6946,6946,6946
SPXUSD,20251223,172800,6946,6946,6946,6946
SPXUSD,20251223,172900,6947,6947,6947,6947
SPXUSD,20251223,173000,6947,6947,6946,6946
SPXUSD,20251223,173100,6945,6945,6945,6945
SPXUSD,20251223,173200,6945,6945,6945,6945
SPXUSD,20251223,173300,6945,6945,6945,6945
SPXUSD,20251223,173400,6945,6945,6945,6945
SPXUSD,20251223,173500,6945,6945,6945,6945
SPXUSD,20251223,173600,6945,6945,6945,6945
SPXUSD,20251223,173700,6945,6945,6944,6944
SPXUSD,20251223,173800,6944,6945,6944,6945
SPXUSD,20251223,173900,6945,6945,6945,6945
SPXUSD,20251223,174000,6945,6945,6945,6945
SPXUSD,20251223,174100,6946,6946,6946,6946
SPXUSD,20251223,174200,6947,6947,6947,6947
SPXUSD,20251223,174300,6947,6947,6947,6947
SPXUSD,20251223,174400,6947,6947,6947,6947
SPXUSD,20251223,174500,6947,6947,6947,6947
SPXUSD,20251223,174600,6947,6948,6947,6948
SPXUSD,20251223,174700,6947,6947,6947,6947
SPXUSD,20251223,174800,6947,6947,6947,6947
SPXUSD,20251223,174900,6947,6948,6947,6948
SPXUSD,20251223,175000,6948,6948,6947,6947
SPXUSD,20251223,175100,6948,6948,6948,6948
SPXUSD,20251223,175200,6948,6949,6948,6949
SPXUSD,20251223,175300,6949,6949,6949,6949
SPXUSD,20251223,175400,6949,6949,6949,6949
SPXUSD,20251223,175500,6949,6949,6949,6949
SPXUSD,20251223,175600,6949,6949,6949,6949
SPXUSD,20251223,175700,6950,6950,6950,6950
SPXUSD,20251223,175800,6950,6950,6950,6950
SPXUSD,20251223,175900,6950,6950,6950,6950
SPXUSD,20251223,180000,6950,6950,6949,6949
SPXUSD,20251223,180100,6949,6949,6949,6949
SPXUSD,20251223,180200,6949,6949,6948,6948
SPXUSD,20251223,180300,6947,6949,6947,6949
SPXUSD,20251223,180400,6949,6949,6949,6949
SPXUSD,20251223,180500,6949,6949,6949,6949
SPXUSD,20251223,180600,6949,6949,6949,6949
SPXUSD,20251223,180700,6949,6950,6949,6950
SPXUSD,20251223,180800,6950,6950,6950,6950
SPXUSD,20251223,180900,6950,6950,6950,6950
SPXUSD,20251223,181000,6950,6950,6949,6949
SPXUSD,20251223,181100,6949,6949,6949,6949
SPXUSD,20251223,181200,6950,6950,6950,6950
SPXUSD,20251223,181300,6950,6950,6950,6950
SPXUSD,20251223,181400,6950,6950,6950,6950
SPXUSD,20251223,181500,6950,6950,6950,6950
SPXUSD,20251223,181600,6950,6950,6950,6950
SPXUSD,20251223,181700,6949,6949,6949,6949
SPXUSD,20251223,181800,6949,6949,6949,6949
SPXUSD,20251223,181900,6949,6949,6949,6949
SPXUSD,20251223,182000,6949,6949,6949,6949
SPXUSD,20251223,182100,6949,6951,6949,6951
SPXUSD,20251223,182200,6952,6952,6952,6952
SPXUSD,20251223,182300,6952,6952,6952,6952
SPXUSD,20251223,182400,6952,6952,6951,6951
SPXUSD,20251223,182500,6951,6951,6951,6951
SPXUSD,20251223,182600,6951,6951,6951,6951
SPXUSD,20251223,182700,6951,6951,6951,6951
SPXUSD,20251223,182800,6951,6951,6951,6951
SPXUSD,20251223,182900,6951,6951,6951,6951
SPXUSD,20251223,183000,6951,6951,6951,6951
SPXUSD,20251223,183100,6951,6951,6951,6951
SPXUSD,20251223,183200,6952,6952,6952,6952
SPXUSD,20251223,183300,6951,6951,6951,6951
SPXUSD,20251223,183400,6951,6951,6949,6949
SPXUSD,20251223,183500,6949,6949,6949,6949
SPXUSD,20251223,183600,6949,6949,6949,6949
SPXUSD,20251223,183700,6950,6950,6950,6950
SPXUSD,20251223,183800,6950,6951,6950,6951
SPXUSD,20251223,183900,6951,6951,6951,6951
SPXUSD,20251223,184000,6951,6951,6951,6951
SPXUSD,20251223,184100,6951,6951,6951,6951
SPXUSD,20251223,184200,6951,6951,6951,6951
SPXUSD,20251223,184300,6951,6951,6951,6951
SPXUSD,20251223,184400,6951,6951,6951,6951
SPXUSD,20251223,184500,6950,6950,6950,6950
SPXUSD,20251223,184600,6950,6950,6950,6950
SPXUSD,20251223,184700,6950,6950,6950,6950
SPXUSD,20251223,184800,6950,6950,6950,6950
SPXUSD,20251223,184900,6949,6950,6949,6950
SPXUSD,20251223,185000,6950,6950,6950,6950
SPXUSD,20251223,185100,6949,6949,6949,6949
SPXUSD,20251223,185200,6949,6949,6948,6948
SPXUSD,20251223,185300,6949,6949,6949,6949
SPXUSD,20251223,185400,6950,6950,6950,6950
SPXUSD,20251223,185500,6950,6950,6950,6950
SPXUSD,20251223,185600,6950,6950,6950,6950
SPXUSD,20251223,185700,6950,6951,6950,6951
SPXUSD,20251223,185800,6951,6951,6951,6951
SPXUSD,20251223,185900,6951,6951,6951,6951
SPXUSD,20251223,190000,6951,6951,6951,6951
SPXUSD,20251223,190100,6951,6951,6950,6950
SPXUSD,20251223,190200,6950,6950,6950,6950
SPXUSD,20251223,190300,6951,6951,6951,6951
SPXUSD,20251223,190400,6951,6951,6951,6951
SPXUSD,20251223,190500,6951,6951,6950,6950
SPXUSD,20251223,190600,6950,6950,6950,6950
SPXUSD,20251223,190700,6950,6951,6950,6951
SPXUSD,20251223,190800,6951,6953,6951,6953
SPXUSD,20251223,190900,6953,6953,6953,6953
SPXUSD,20251223,191000,6953,6953,6953,6953
SPXUSD,20251223,191100,6953,6953,6953,6953
SPXUSD,20251223,191200,6952,6952,6952,6952
SPXUSD,20251223,191300,6953,6953,6953,6953
SPXUSD,20251223,191400,6953,6953,6953,6953
SPXUSD,20251223,191500,6953,6953,6953,6953
SPXUSD,20251223,191600,6953,6953,6953,6953
SPXUSD,20251223,191700,6953,6953,6953,6953
SPXUSD,20251223,191800,6953,6953,6953,6953
SPXUSD,20251223,191900,6953,6953,6953,6953
SPXUSD,20251223,192000,6953,6954,6953,6954
SPXUSD,20251223,192100,6954,6954,6954,6954
SPXUSD,20251223,192200,6955,6957,6955,6957
SPXUSD,20251223,192300,6957,6957,6957,6957
SPXUSD,20251223,192400,6957,6957,6956,6956
SPXUSD,20251223,192500,6956,6956,6956,6956
SPXUSD,20251223,192600,6956,6956,6956,6956
SPXUSD,20251223,192700,6956,6956,6956,6956
SPXUSD,20251223,192800,6955,6955,6955,6955
SPXUSD,20251223,192900,6955,6955,6955,6955
SPXUSD,20251223,193000,6956,6956,6956,6956
SPXUSD,20251223,193100,6956,6956,6956,6956
SPXUSD,20251223,193200,6956,6956,6956,6956
SPXUSD,20251223,193300,6956,6956,6956,6956
SPXUSD,20251223,193400,6956,6956,6956,6956
SPXUSD,20251223,193500,6956,6956,6956,6956
SPXUSD,20251223,193600,6956,6956,6956,6956
SPXUSD,20251223,193700,6956,6956,6956,6956
SPXUSD,20251223,193800,6956,6956,6956,6956
SPXUSD,20251223,193900,6956,6956,6956,6956
SPXUSD,20251223,194000,6956,6956,6956,6956
SPXUSD,20251223,194100,6956,6956,6956,6956
SPXUSD,20251223,194200,6956,6956,6956,6956
SPXUSD,20251223,194300,6956,6956,6956,6956
SPXUSD,20251223,194400,6956,6956,6956,6956
SPXUSD,20251223,194500,6956,6956,6956,6956
SPXUSD,20251223,194600,6956,6956,6956,6956
SPXUSD,20251223,194700,6956,6956,6956,6956
SPXUSD,20251223,194800,6956,6956,6956,6956
SPXUSD,20251223,194900,6956,6956,6956,6956
SPXUSD,20251223,195000,6956,6956,6956,6956
SPXUSD,20251223,195100,6956,6956,6956,6956
SPXUSD,20251223,195200,6956,6956,6956,6956
SPXUSD,20251223,195300,6956,6956,6956,6956
SPXUSD,20251223,195400,6956,6956,6956,6956
SPXUSD,20251223,195500,6956,6956,6956,6956
SPXUSD,20251223,195600,6956,6956,6956,6956
SPXUSD,20251223,195700,6956,6956,6956,6956
SPXUSD,20251223,195800,6956,6956,6956,6956
SPXUSD,20251223,195900,6956,6956,6956,6956
SPXUSD,20251223,200000,6956,6956,6956,6956
SPXUSD,20251223,200100,6956,6956,6956,6956
SPXUSD,20251223,200200,6956,6956,6956,6956
SPXUSD,20251223,200300,6956,6957,6956,6957
SPXUSD,20251223,200400,6957,6957,6957,6957
SPXUSD,20251223,200500,6957,6957,6957,6957
SPXUSD,20251223,200600,6957,6957,6957,6957
SPXUSD,20251223,200700,6958,6958,6958,6958
SPXUSD,20251223,200800,6958,6958,6958,6958
SPXUSD,20251223,200900,6958,6958,6958,6958
SPXUSD,20251223,201000,6958,6958,6958,6958
SPXUSD,20251223,201100,6958,6958,6958,6958
SPXUSD,20251223,201200,6958,6958,6958,6958
SPXUSD,20251223,201300,6958,6958,6958,6958
SPXUSD,20251223,201400,6958,6958,6958,6958
SPXUSD,20251223,201500,6958,6958,6958,6958
SPXUSD,20251223,201600,6958,6958,6958,6958
SPXUSD,20251223,201700,6958,6958,6958,6958
SPXUSD,20251223,201800,6958,6958,6958,6958
SPXUSD,20251223,201900,6958,6958,6958,6958
SPXUSD,20251223,202000,6958,6958,6958,6958
SPXUSD,20251223,202100,6958,6959,6958,6959
SPXUSD,20251223,202200,6959,6959,6959,6959
SPXUSD,20251223,202300,6959,6959,6959,6959
SPXUSD,20251223,202400,6959,6959,6959,6959
SPXUSD,20251223,202500,6959,6959,6959,6959
SPXUSD,20251223,202600,6958,6958,6958,6958
SPXUSD,20251223,202700,6959,6959,6959,6959
SPXUSD,20251223,202800,6959,6959,6959,6959
SPXUSD,20251223,202900,6959,6959,6959,6959
SPXUSD,20251223,203000,6959,6959,6959,6959
SPXUSD,20251223,203100,6959,6959,6959,6959
SPXUSD,20251223,203200,6959,6959,6959,6959
SPXUSD,20251223,203300,6959,6959,6959,6959
SPXUSD,20251223,203400,6959,6959,6959,6959
SPXUSD,20251223,203500,6959,6959,6959,6959
SPXUSD,20251223,203600,6959,6959,6958,6958
SPXUSD,20251223,203700,6958,6958,6958,6958
SPXUSD,20251223,203800,6958,6958,6958,6958
SPXUSD,20251223,203900,6958,6958,6958,6958
SPXUSD,20251223,204000,6958,6958,6958,6958
SPXUSD,20251223,204100,6958,6958,6958,6958
SPXUSD,20251223,204200,6958,6958,6958,6958
SPXUSD,20251223,204300,6958,6958,6958,6958
SPXUSD,20251223,204400,6958,6958,6958,6958
SPXUSD,20251223,204500,6958,6958,6958,6958
SPXUSD,20251223,204600,6958,6958,6958,6958
SPXUSD,20251223,204700,6958,6958,6958,6958
SPXUSD,20251223,204800,6958,6958,6958,6958
SPXUSD,20251223,204900,6958,6958,6958,6958
SPXUSD,20251223,205000,6958,6958,6958,6958
SPXUSD,20251223,205100,6959,6959,6959,6959
SPXUSD,20251223,205200,6958,6958,6958,6958
SPXUSD,20251223,205300,6958,6959,6958,6959
SPXUSD,20251223,205400,6959,6959,6959,6959
SPXUSD,20251223,205500,6959,6959,6959,6959
SPXUSD,20251223,205600,6959,6959,6959,6959
SPXUSD,20251223,205700,6959,6959,6959,6959
SPXUSD,20251223,205800,6959,6959,6959,6959
SPXUSD,20251223,205900,6959,6959,6959,6959
SPXUSD,20251223,210000,6959,6959,6959,6959
SPXUSD,20251223,210100,6959,6959,6959,6959
SPXUSD,20251223,210200,6959,6959,6959,6959
SPXUSD,20251223,210300,6959,6959,6959,6959
SPXUSD,20251223,210400,6959,6959,6959,6959
SPXUSD,20251223,210500,6960,6960,6960,6960
SPXUSD,20251223,210600,6960,6960,6960,6960
SPXUSD,20251223,210700,6960,6960,6960,6960
SPXUSD,20251223,210800,6960,6960,6960,6960
SPXUSD,20251223,210900,6960,6960,6960,6960
SPXUSD,20251223,211000,6960,6960,6960,6960
SPXUSD,20251223,211100,6960,6960,6960,6960
SPXUSD,20251223,211200,6960,6960,6960,6960
SPXUSD,20251223,211300,6960,6960,6960,6960
SPXUSD,20251223,211400,6960,6960,6960,6960
SPXUSD,20251223,211500,6960,6960,6960,6960
SPXUSD,20251223,211600,6960,6960,6960,6960
SPXUSD,20251223,211700,6960,6960,6959,6959
SPXUSD,20251223,211800,6959,6959,6959,6959
SPXUSD,20251223,211900,6959,6959,6959,6959
SPXUSD,20251223,212000,6959,6959,6959,6959
SPXUSD,20251223,212100,6959,6960,6959,6960
SPXUSD,20251223,212200,6960,6960,6960,6960
SPXUSD,20251223,212300,6960,6960,6960,6960
SPXUSD,20251223,212400,6959,6959,6959,6959
SPXUSD,20251223,212500,6958,6958,6958,6958
SPXUSD,20251223,212600,6958,6958,6958,6958
SPXUSD,20251223,212700,6958,6959,6958,6959
SPXUSD,20251223,212800,6959,6959,6959,6959
SPXUSD,20251223,212900,6959,6959,6959,6959
SPXUSD,20251223,213000,6959,6959,6959,6959
SPXUSD,20251223,213100,6959,6959,6959,6959
SPXUSD,20251223,213200,6959,6959,6959,6959
SPXUSD,20251223,213300,6959,6959,6959,6959
SPXUSD,20251223,213400,6959,6959,6959,6959
SPXUSD,20251223,213500,6959,6959,6959,6959
SPXUSD,20251223,213600,6959,6959,6959,6959
SPXUSD,20251223,213700,6959,6959,6959,6959
SPXUSD,20251223,213800,6959,6959,6959,6959
SPXUSD,20251223,213900,6959,6959,6959,6959
SPXUSD,20251223,214000,6959,6959,6959,6959
SPXUSD,20251223,214100,6959,6960,6959,6960
SPXUSD,20251223,214200,6960,6960,6960,6960
SPXUSD,20251223,214300,6960,6960,6960,6960
SPXUSD,20251223,214400,6960,6960,6960,6960
SPXUSD,20251223,214500,6958,6958,6958,6958
SPXUSD,20251223,214600,6959,6959,6959,6959
SPXUSD,20251223,214700,6959,6959,6959,6959
SPXUSD,20251223,214800,6959,6959,6959,6959
SPXUSD,20251223,214900,6959,6959,6959,6959
SPXUSD,20251223,215000,6959,6959,6959,6959
SPXUSD,20251223,215100,6958,6958,6957,6958
SPXUSD,20251223,215200,6959,6959,6959,6959
SPXUSD,20251223,215300,6958,6958,6957,6957
SPXUSD,20251223,215400,6957,6957,6957,6957
SPXUSD,20251223,215500,6957,6960,6957,6960
SPXUSD,20251223,215600,6959,6960,6959,6960
SPXUSD,20251223,215700,6960,6960,6960,6960
SPXUSD,20251223,215800,6961,6961,6961,6961
SPXUSD,20251223,215900,6961,6962,6961,6962
SPXUSD,20251223,220000,6961,6961,6958,6959
SPXUSD,20251223,220100,6960,6960,6958,6958
SPXUSD,20251223,220200,6957,6957,6957,6957
SPXUSD,20251223,220300,6957,6959,6957,6959
SPXUSD,20251223,220400,6959,6959,6959,6959
SPXUSD,20251223,220500,6959,6959,6959,6959
SPXUSD,20251223,220600,6958,6958,6958,6958
SPXUSD,20251223,220700,6958,6958,6958,6958
SPXUSD,20251223,220800,6958,6958,6958,6958
SPXUSD,20251223,220900,6957,6957,6957,6957
SPXUSD,20251223,221000,6957,6957,6957,6957
SPXUSD,20251223,221100,6958,6958,6958,6958
SPXUSD,20251223,221200,6958,6958,6958,6958
SPXUSD,20251223,221300,6958,6958,6957,6957
SPXUSD,20251223,221400,6957,6957,6957,6957
SPXUSD,20251223,221500,6957,6957,6957,6957
SPXUSD,20251223,221600,6957,6957,6957,6957
SPXUSD,20251223,221700,6957,6957,6956,6956
SPXUSD,20251223,221800,6956,6956,6956,6956
SPXUSD,20251223,221900,6956,6956,6956,6956
SPXUSD,20251223,222000,6956,6956,6956,6956
SPXUSD,20251223,222100,6956,6956,6956,6956
SPXUSD,20251223,222200,6956,6956,6956,6956
SPXUSD,20251223,222300,6956,6956,6956,6956
SPXUSD,20251223,222400,6956,6956,6956,6956
SPXUSD,20251223,222500,6956,6956,6956,6956
SPXUSD,20251223,222600,6956,6956,6956,6956
SPXUSD,20251223,222700,6956,6956,6956,6956
SPXUSD,20251223,222800,6956,6956,6956,6956
SPXUSD,20251223,222900,6956,6956,6956,6956
SPXUSD,20251223,223000,6956,6956,6956,6956
SPXUSD,20251223,223100,6956,6956,6956,6956
SPXUSD,20251223,223200,6956,6956,6956,6956
SPXUSD,20251223,223300,6957,6957,6957,6957
SPXUSD,20251223,223400,6957,6957,6957,6957
SPXUSD,20251223,223500,6957,6957,6957,6957
SPXUSD,20251223,223600,6957,6957,6957,6957
SPXUSD,20251223,223700,6957,6957,6957,6957
SPXUSD,20251223,223800,6957,6957,6957,6957
SPXUSD,20251223,223900,6957,6957,6957,6957
SPXUSD,20251223,224000,6957,6957,6957,6957
SPXUSD,20251223,224100,6957,6957,6957,6957
SPXUSD,20251223,224200,6957,6957,6957,6957
SPXUSD,20251223,224300,6957,6957,6957,6957
SPXUSD,20251223,224400,6957,6957,6957,6957
SPXUSD,20251223,224500,6957,6957,6957,6957
SPXUSD,20251223,224600,6957,6957,6957,6957
SPXUSD,20251223,224700,6957,6957,6957,6957
SPXUSD,20251223,224800,6957,6957,6957,6957
SPXUSD,20251223,224900,6957,6957,6957,6957
SPXUSD,20251223,225000,6957,6957,6957,6957
SPXUSD,20251223,225100,6957,6957,6957,6957
SPXUSD,20251223,225200,6957,6957,6957,6957
SPXUSD,20251223,225300,6957,6957,6957,6957
SPXUSD,20251223,225400,6957,6957,6957,6957
SPXUSD,20251223,225500,6957,6957,6957,6957
SPXUSD,20251223,225600,6957,6957,6957,6957
SPXUSD,20251223,225700,6957,6957,6957,6957
SPXUSD,20251223,225800,6957,6957,6957,6957
SPXUSD,20251223,225900,6957,6957,6957,6957
SPXUSD,20251223,230000,6957,6957,6957,6957
SPXUSD,20251223,230100,6957,6957,6957,6957
SPXUSD,20251223,230200,6957,6957,6957,6957
SPXUSD,20251223,230300,6957,6957,6957,6957
SPXUSD,20251223,230400,6957,6957,6957,6957
SPXUSD,20251223,230500,6957,6957,6957,6957
SPXUSD,20251223,230600,6957,6957,6957,6957
SPXUSD,20251223,230700,6957,6957,6957,6957
SPXUSD,20251223,230800,6957,6957,6957,6957
SPXUSD,20251223,230900,6957,6957,6957,6957
SPXUSD,20251223,231000,6957,6957,6957,6957
SPXUSD,20251223,231100,6957,6957,6957,6957
SPXUSD,20251223,231200,6957,6957,6957,6957
SPXUSD,20251223,231300,6957,6957,6957,6957
SPXUSD,20251223,231400,6957,6957,6957,6957
SPXUSD,20251223,231500,6957,6957,6957,6957
SPXUSD,20251223,231600,6957,6957,6957,6957
SPXUSD,20251223,231700,6957,6957,6957,6957
SPXUSD,20251223,231800,6957,6957,6957,6957
SPXUSD,20251223,231900,6957,6957,6957,6957
SPXUSD,20251223,232000,6957,6957,6957,6957
SPXUSD,20251223,232100,6957,6957,6957,6957
SPXUSD,20251223,232200,6957,6957,6957,6957
SPXUSD,20251223,232300,6957,6957,6957,6957
SPXUSD,20251223,232400,6957,6957,6957,6957
SPXUSD,20251223,232500,6957,6957,6957,6957
SPXUSD,20251223,232600,6957,6957,6957,6957
SPXUSD,20251223,232700,6957,6957,6957,6957
SPXUSD,20251223,232800,6957,6957,6957,6957
SPXUSD,20251223,232900,6957,6957,6957,6957
SPXUSD,20251223,233000,6957,6957,6957,6957
SPXUSD,20251223,233100,6957,6957,6957,6957
SPXUSD,20251223,233200,6957,6957,6957,6957
SPXUSD,20251223,233300,6957,6957,6957,6957
SPXUSD,20251223,233400,6957,6957,6957,6957
SPXUSD,20251223,233500,6957,6957,6957,6957
SPXUSD,20251223,233600,6957,6957,6957,6957
SPXUSD,20251223,233700,6957,6957,6957,6957
SPXUSD,20251223,233800,6957,6957,6957,6957
SPXUSD,20251223,233900,6957,6957,6957,6957
SPXUSD,20251223,234000,6957,6957,6957,6957
SPXUSD,20251223,234100,6957,6957,6957,6957
SPXUSD,20251223,234200,6957,6957,6957,6957
SPXUSD,20251223,234300,6957,6957,6957,6957
SPXUSD,20251223,234400,6957,6957,6957,6957
SPXUSD,20251223,234500,6957,6957,6957,6957
SPXUSD,20251223,234600,6957,6957,6957,6957
SPXUSD,20251223,234700,6957,6957,6957,6957
SPXUSD,20251223,234800,6957,6957,6957,6957
SPXUSD,20251223,234900,6957,6957,6957,6957
SPXUSD,20251223,235000,6957,6957,6957,6957
SPXUSD,20251223,235100,6957,6957,6957,6957
SPXUSD,20251223,235200,6957,6957,6957,6957
SPXUSD,20251223,235300,6957,6957,6957,6957
SPXUSD,20251223,235400,6957,6957,6957,6957
SPXUSD,20251223,235500,6957,6957,6957,6957
SPXUSD,20251223,235600,6957,6957,6957,6957
SPXUSD,20251223,235700,6957,6957,6957,6957
SPXUSD,20251223,235800,6957,6957,6957,6957
SPXUSD,20251223,235900,6957,6957,6957,6957
SPXUSD,20251224,000000,6957,6957,6957,6957
NDQUSD,20251223,000100,25699,25706,25698,25705
NDQUSD,20251223,000200,25704,25707,25704,25706
NDQUSD,20251223,000300,25707,25707,25701,25703
NDQUSD,20251223,000400,25704,25704,25699,25700
NDQUSD,20251223,000500,25701,25701,25701,25701
NDQUSD,20251223,000600,25702,25704,25702,25704
NDQUSD,20251223,000700,25705,25707,25705,25706
NDQUSD,20251223,000800,25706,25706,25705,25705
NDQUSD,20251223,000900,25704,25711,25704,25710
NDQUSD,20251223,001000,25711,25712,25710,25710
NDQUSD,20251223,001100,25711,25712,25710,25711
NDQUSD,20251223,001200,25712,25712,25703,25706
NDQUSD,20251223,001300,25705,25705,25703,25705
NDQUSD,20251223,001400,25704,25704,25704,25704
NDQUSD,20251223,001500,25704,25704,25704,25704
NDQUSD,20251223,001600,25704,25706,25704,25706
NDQUSD,20251223,001700,25705,25705,25704,25705
NDQUSD,20251223,001800,25706,25706,25704,25704
NDQUSD,20251223,001900,25704,25706,25704,25706
NDQUSD,20251223,002000,25706,25706,25706,25706
NDQUSD,20251223,002100,25705,25708,25705,25708
NDQUSD,20251223,002200,25709,25710,25709,25709
NDQUSD,20251223,002300,25708,25708,25707,25708
NDQUSD,20251223,002400,25707,25707,25707,25707
NDQUSD,20251223,002500,25707,25707,25707,25707
NDQUSD,20251223,002600,25708,25708,25707,25707
NDQUSD,20251223,002700,25708,25711,25708,25711
NDQUSD,20251223,002800,25711,25711,25711,25711
NDQUSD,20251223,002900,25710,25710,25710,25710
NDQUSD,20251223,003000,25710,25710,25708,25710
NDQUSD,20251223,003100,25711,25711,25707,25709
NDQUSD,20251223,003200,25710,25711,25710,25711
NDQUSD,20251223,003300,25710,25713,25710,25713
NDQUSD,20251223,003400,25714,25717,25714,25717
NDQUSD,20251223,003500,25716,25716,25715,25715
NDQUSD,20251223,003600,25714,25716,25713,25716
NDQUSD,20251223,003700,25717,25717,25716,25716
NDQUSD,20251223,003800,25715,25715,25713,25713
NDQUSD,20251223,003900,25712,25712,25708,25708
NDQUSD,20251223,004000,25709,25710,25709,25710
NDQUSD,20251223,004100,25710,25710,25710,25710
NDQUSD,20251223,004200,25710,25710,25709,25710
NDQUSD,20251223,004300,25710,25710,25710,25710
NDQUSD,20251223,004400,25710,25710,25710,25710
NDQUSD,20251223,004500,25710,25710,25710,25710
NDQUSD,20251223,004600,25711,25711,25710,25710
NDQUSD,20251223,004700,25710,25710,25709,25709
NDQUSD,20251223,004800,25710,25712,25710,25712
NDQUSD,20251223,004900,25713,25713,25712,25713
NDQUSD,20251223,005000,25714,25714,25713,25713
NDQUSD,20251223,005100,25714,25714,25713,25713
NDQUSD,20251223,005200,25712,25712,25711,25711
NDQUSD,20251223,005300,25710,25710,25705,25705
NDQUSD,20251223,005400,25706,25708,25706,25707
NDQUSD,20251223,005500,25707,25707,25707,25707
NDQUSD,20251223,005600,25707,25707,25707,25707
NDQUSD,20251223,005700,25708,25709,25708,25708
NDQUSD,20251223,005800,25708,25708,25708,25708
NDQUSD,20251223,005900,25707,25708,25707,25708
NDQUSD,20251223,010000,25709,25710,25708,25709
NDQUSD,20251223,010100,25710,25712,25709,25712
NDQUSD,20251223,010200,25713,25714,25710,25711
NDQUSD,20251223,010300,25710,25712,25710,25712
NDQUSD,20251223,010400,25711,25712,25711,25711
NDQUSD,20251223,010500,25710,25710,25706,25706
NDQUSD,20251223,010600,25707,25708,25706,25706
NDQUSD,20251223,010700,25707,25707,25706,25706
NDQUSD,20251223,010800,25707,25708,25707,25707
NDQUSD,20251223,010900,25708,25709,25708,25709
NDQUSD,20251223,011000,25710,25710,25710,25710
NDQUSD,20251223,011100,25711,25711,25710,25710
NDQUSD,20251223,011200,25710,25714,25710,25713
NDQUSD,20251223,011300,25714,25715,25714,25714
NDQUSD,20251223,011400,25713,25714,25713,25713
NDQUSD,20251223,011500,25714,25714,25713,25713
NDQUSD,20251223,011600,25712,25712,25710,25710
NDQUSD,20251223,011700,25711,25711,25708,25708
NDQUSD,20251223,011800,25709,25709,25708,25708
NDQUSD,20251223,011900,25709,25711,25709,25710
NDQUSD,20251223,012000,25709,25710,25709,25710
NDQUSD,20251223,012100,25709,25710,25708,25709
NDQUSD,20251223,012200,25710,25710,25708,25708
NDQUSD,20251223,012300,25709,25712,25709,25712
NDQUSD,20251223,012400,25713,25713,25712,25712
NDQUSD,20251223,012500,25711,25714,25711,25714
NDQUSD,20251223,012600,25713,25715,25713,25715
NDQUSD,20251223,012700,25714,25714,25714,25714
NDQUSD,20251223,012800,25714,25714,25713,25713
NDQUSD,20251223,012900,25712,25714,25712,25714
NDQUSD,20251223,013000,25715,25715,25713,25713
NDQUSD,20251223,013100,25712,25712,25708,25709
NDQUSD,20251223,013200,25710,25710,25709,25710
NDQUSD,20251223,013300,25711,25713,25711,25712
NDQUSD,20251223,013400,25711,25712,25711,25711
NDQUSD,20251223,013500,25710,25714,25710,25714
NDQUSD,20251223,013600,25715,25716,25715,25716
NDQUSD,20251223,013700,25715,25718,25715,25717
NDQUSD,20251223,013800,25716,25716,25716,25716
NDQUSD,20251223,013900,25717,25717,25717,25717
NDQUSD,20251223,014000,25716,25716,25715,25715
NDQUSD,20251223,014100,25714,25716,25712,25712
NDQUSD,20251223,014200,25713,25713,25713,25713
NDQUSD,20251223,014300,25714,25714,25714,25714
NDQUSD,20251223,014400,25714,25715,25714,25714
NDQUSD,20251223,014500,25714,25714,25714,25714
NDQUSD,20251223,014600,25713,25713,25713,25713
NDQUSD,20251223,014700,25714,25715,25714,25715
NDQUSD,20251223,014800,25716,25716,25716,25716
NDQUSD,20251223,014900,25716,25716,25715,25715
NDQUSD,20251223,015000,25715,25715,25715,25715
NDQUSD,20251223,015100,25716,25716,25716,25716
NDQUSD,20251223,015200,25716,25716,25716,25716
NDQUSD,20251223,015300,25716,25718,25716,25717
NDQUSD,20251223,015400,25718,25718,25717,25717
NDQUSD,20251223,015500,25717,25717,25717,25717
NDQUSD,20251223,015600,25716,25717,25716,25716
NDQUSD,20251223,015700,25717,25718,25717,25717
NDQUSD,20251223,015800,25718,25718,25717,25717
NDQUSD,20251223,015900,25716,25717,25716,25717
NDQUSD,20251223,020000,25718,25719,25718,25719
NDQUSD,20251223,020100,25718,25720,25718,25718
NDQUSD,20251223,020200,25717,25719,25717,25718
NDQUSD,20251223,020300,25719,25720,25719,25719
NDQUSD,20251223,020400,25719,25719,25719,25719
NDQUSD,20251223,020500,25718,25725,25718,25724
NDQUSD,20251223,020600,25725,25726,25722,25722
NDQUSD,20251223,020700,25723,25724,25722,25722
NDQUSD,20251223,020800,25723,25723,25720,25721
NDQUSD,20251223,020900,25720,25720,25716,25717
NDQUSD,20251223,021000,25718,25718,25715,25716
NDQUSD,20251223,021100,25715,25716,25712,25712
NDQUSD,20251223,021200,25711,25711,25707,25710
NDQUSD,20251223,021300,25709,25711,25709,25711
NDQUSD,20251223,021400,25712,25713,25709,25709
NDQUSD,20251223,021500,25708,25711,25708,25711
NDQUSD,20251223,021600,25712,25717,25712,25716
NDQUSD,20251223,021700,25717,25717,25714,25715
NDQUSD,20251223,021800,25714,25715,25712,25712
NDQUSD,20251223,021900,25713,25714,25710,25712
NDQUSD,20251223,022000,25712,25713,25712,25713
NDQUSD,20251223,022100,25714,25714,25710,25710
NDQUSD,20251223,022200,25709,25710,25708,25709
NDQUSD,20251223,022300,25710,25710,25710,25710
NDQUSD,20251223,022400,25710,25710,25707,25710
NDQUSD,20251223,022500,25710,25710,25710,25710
NDQUSD,20251223,022600,25711,25711,25709,25710
NDQUSD,20251223,022700,25711,25711,25710,25710
NDQUSD,20251223,022800,25711,25712,25711,25712
NDQUSD,20251223,022900,25711,25711,25710,25710
NDQUSD,20251223,023000,25709,25709,25706,25707
NDQUSD,20251223,023100,25708,25710,25708,25710
NDQUSD,20251223,023200,25711,25711,25708,25710
NDQUSD,20251223,023300,25709,25709,25707,25707
NDQUSD,20251223,023400,25708,25708,25706,25707
NDQUSD,20251223,023500,25706,25706,25696,25697
NDQUSD,20251223,023600,25696,25700,25693,25700
NDQUSD,20251223,023700,25701,25708,25701,25707
NDQUSD,20251223,023800,25708,25708,25706,25706
NDQUSD,20251223,023900,25705,25706,25704,25706
NDQUSD,20251223,024000,25705,25707,25705,25707
NDQUSD,20251223,024100,25708,25710,25708,25710
NDQUSD,20251223,024200,25711,25714,25711,25714
NDQUSD,20251223,024300,25715,25716,25713,25713
NDQUSD,20251223,024400,25714,25714,25713,25713
NDQUSD,20251223,024500,25712,25713,25712,25712
NDQUSD,20251223,024600,25712,25712,25708,25709
NDQUSD,20251223,024700,25710,25710,25706,25707
NDQUSD,20251223,024800,25708,25709,25707,25707
NDQUSD,20251223,024900,25706,25706,25704,25704
NDQUSD,20251223,025000,25703,25705,25701,25705
NDQUSD,20251223,025100,25706,25708,25705,25705
NDQUSD,20251223,025200,25706,25708,25706,25706
NDQUSD,20251223,025300,25707,25708,25706,25707
NDQUSD,20251223,025400,25708,25709,25708,25708
NDQUSD,20251223,025500,25707,25708,25706,25708
NDQUSD,20251223,025600,25709,25709,25708,25708
NDQUSD,20251223,025700,25707,25707,25704,25705
NDQUSD,20251223,025800,25704,25706,25704,25706
NDQUSD,20251223,025900,25705,25706,25704,25706
NDQUSD,20251223,030000,25707,25707,25706,25707
NDQUSD,20251223,030100,25706,25707,25706,25707
NDQUSD,20251223,030200,25708,25714,25708,25714
NDQUSD,20251223,030300,25713,25714,25713,25713
NDQUSD,20251223,030400,25712,25712,25711,25712
NDQUSD,20251223,030500,25713,25713,25712,25713
NDQUSD,20251223,030600,25714,25718,25714,25717
NDQUSD,20251223,030700,25718,25720,25718,25720
NDQUSD,20251223,030800,25719,25723,25719,25723
NDQUSD,20251223,030900,25724,25724,25721,25721
NDQUSD,20251223,031000,25721,25721,25720,25721
NDQUSD,20251223,031100,25722,25722,25722,25722
NDQUSD,20251223,031200,25723,25724,25723,25724
NDQUSD,20251223,031300,25723,25725,25723,25724
NDQUSD,20251223,031400,25723,25723,25723,25723
NDQUSD,20251223,031500,25724,25725,25724,25725
NDQUSD,20251223,031600,25726,25728,25726,25728
NDQUSD,20251223,031700,25727,25732,25727,25730
NDQUSD,20251223,031800,25731,25734,25731,25733
NDQUSD,20251223,031900,25732,25733,25730,25732
NDQUSD,20251223,032000,25733,25733,25732,25732
NDQUSD,20251223,032100,25731,25731,25730,25730
NDQUSD,20251223,032200,25729,25731,25729,25731
NDQUSD,20251223,032300,25730,25730,25730,25730
NDQUSD,20251223,032400,25729,25730,25729,25730
NDQUSD,20251223,032500,25729,25729,25729,25729
NDQUSD,20251223,032600,25728,25728,25725,25725
NDQUSD,20251223,032700,25724,25724,25721,25721
NDQUSD,20251223,032800,25720,25723,25720,25723
NDQUSD,20251223,032900,25724,25724,25721,25721
NDQUSD,20251223,033000,25720,25720,25718,25720
NDQUSD,20251223,033100,25721,25724,25721,25724
NDQUSD,20251223,033200,25725,25725,25723,25724
NDQUSD,20251223,033300,25725,25727,25725,25727
NDQUSD,20251223,033400,25727,25727,25725,25725
NDQUSD,20251223,033500,25726,25726,25724,25724
NDQUSD,20251223,033600,25723,25724,25723,25724
NDQUSD,20251223,033700,25724,25724,25724,25724
NDQUSD,20251223,033800,25725,25725,25719,25719
NDQUSD,20251223,033900,25718,25718,25717,25718
NDQUSD,20251223,034000,25718,25718,25717,25717
NDQUSD,20251223,034100,25718,25720,25718,25718
NDQUSD,20251223,034200,25719,25721,25719,25721
NDQUSD,20251223,034300,25722,25723,25721,25721
NDQUSD,20251223,034400,25721,25722,25721,25722
NDQUSD,20251223,034500,25720,25720,25718,25718
NDQUSD,20251223,034600,25717,25718,25716,25716
NDQUSD,20251223,034700,25715,25718,25715,25716
NDQUSD,20251223,034800,25715,25715,25710,25711
NDQUSD,20251223,034900,25710,25710,25710,25710
NDQUSD,20251223,035000,25709,25717,25709,25717
NDQUSD,20251223,035100,25716,25720,25716,25718
NDQUSD,20251223,035200,25719,25720,25719,25719
NDQUSD,20251223,035300,25720,25720,25720,25720
NDQUSD,20251223,035400,25720,25720,25720,25720
NDQUSD,20251223,035500,25719,25719,25718,25718
NDQUSD,20251223,035600,25719,25720,25719,25720
NDQUSD,20251223,035700,25720,25720,25719,25719
NDQUSD,20251223,035800,25718,25718,25717,25718
NDQUSD,20251223,035900,25717,25718,25716,25718
NDQUSD,20251223,040000,25719,25719,25719,25719
NDQUSD,20251223,040100,25720,25721,25720,25721
NDQUSD,20251223,040200,25722,25727,25722,25726
NDQUSD,20251223,040300,25727,25727,25726,25726
NDQUSD,20251223,040400,25725,25725,25724,25724
NDQUSD,20251223,040500,25724,25724,25722,25722
NDQUSD,20251223,040600,25721,25722,25719,25719
NDQUSD,20251223,040700,25718,25721,25718,25720
NDQUSD,20251223,040800,25719,25720,25717,25718
NDQUSD,20251223,040900,25719,25722,25719,25722
NDQUSD,20251223,041000,25723,25723,25718,25718
NDQUSD,20251223,041100,25719,25721,25717,25721
NDQUSD,20251223,041200,25722,25722,25720,25720
NDQUSD,20251223,041300,25719,25720,25718,25720
NDQUSD,20251223,041400,25719,25720,25719,25720
NDQUSD,20251223,041500,25721,25721,25720,25720
NDQUSD,20251223,041600,25720,25720,25720,25720
NDQUSD,20251223,041700,25720,25720,25720,25720
NDQUSD,20251223,041800,25720,25720,25719,25719
NDQUSD,20251223,041900,25720,25720,25714,25714
NDQUSD,20251223,042000,25715,25715,25714,25714
NDQUSD,20251223,042100,25715,25715,25714,25714
NDQUSD,20251223,042200,25713,25717,25713,25717
NDQUSD,20251223,042300,25716,25717,25716,25716
NDQUSD,20251223,042400,25715,25715,25715,25715
NDQUSD,20251223,042500,25716,25716,25712,25712
NDQUSD,20251223,042600,25713,25715,25713,25715
NDQUSD,20251223,042700,25716,25716,25715,25715
NDQUSD,20251223,042800,25714,25714,25713,25713
NDQUSD,20251223,042900,25712,25714,25712,25714
NDQUSD,20251223,043000,25713,25714,25713,25714
NDQUSD,20251223,043100,25715,25716,25715,25716
NDQUSD,20251223,043200,25715,25715,25714,25714
NDQUSD,20251223,043300,25715,25716,25715,25716
NDQUSD,20251223,043400,25716,25716,25716,25716
NDQUSD,20251223,043500,25717,25718,25717,25717
NDQUSD,20251223,043600,25716,25716,25716,25716
NDQUSD,20251223,043700,25715,25715,25713,25714
NDQUSD,20251223,043800,25715,25715,25714,25714
NDQUSD,20251223,043900,25715,25715,25714,25714
NDQUSD,20251223,044000,25715,25715,25715,25715
NDQUSD,20251223,044100,25714,25714,25714,25714
NDQUSD,20251223,044200,25714,25714,25714,25714
NDQUSD,20251223,044300,25714,25714,25713,25713
NDQUSD,20251223,044400,25714,25714,25714,25714
NDQUSD,20251223,044500,25714,25716,25714,25715
NDQUSD,20251223,044600,25714,25715,25714,25715
NDQUSD,20251223,044700,25715,25715,25710,25710
NDQUSD,20251223,044800,25709,25709,25708,25708
NDQUSD,20251223,044900,25708,25710,25708,25708
NDQUSD,20251223,045000,25708,25708,25708,25708
NDQUSD,20251223,045100,25707,25707,25706,25706
NDQUSD,20251223,045200,25707,25708,25707,25707
NDQUSD,20251223,045300,25708,25708,25708,25708
NDQUSD,20251223,045400,25707,25708,25707,25708
NDQUSD,20251223,045500,25707,25707,25707,25707
NDQUSD,20251223,045600,25706,25707,25705,25707
NDQUSD,20251223,045700,25708,25708,25706,25708
NDQUSD,20251223,045800,25708,25708,25708,25708
NDQUSD,20251223,045900,25708,25708,25708,25708
NDQUSD,20251223,050000,25707,25708,25707,25708
NDQUSD,20251223,050100,25707,25707,25706,25707
NDQUSD,20251223,050200,25706,25706,25699,25699
NDQUSD,20251223,050300,25698,25700,25698,25700
NDQUSD,20251223,050400,25701,25702,25701,25702
NDQUSD,20251223,050500,25702,25702,25702,25702
NDQUSD,20251223,050600,25701,25703,25701,25703
NDQUSD,20251223,050700,25704,25705,25703,25703
NDQUSD,20251223,050800,25702,25705,25702,25705
NDQUSD,20251223,050900,25704,25704,25703,25703
NDQUSD,20251223,051000,25703,25703,25702,25702
NDQUSD,20251223,051100,25703,25703,25703,25703
NDQUSD,20251223,051200,25702,25705,25702,25705
NDQUSD,20251223,051300,25706,25706,25706,25706
NDQUSD,20251223,051400,25706,25706,25705,25705
NDQUSD,20251223,051500,25704,25705,25704,25704
NDQUSD,20251223,051600,25705,25707,25705,25707
NDQUSD,20251223,051700,25708,25708,25707,25707
NDQUSD,20251223,051800,25708,25708,25708,25708
NDQUSD,20251223,051900,25708,25708,25707,25707
NDQUSD,20251223,052000,25708,25708,25708,25708
NDQUSD,20251223,052100,25707,25707,25706,25707
NDQUSD,20251223,052200,25706,25706,25705,25705
NDQUSD,20251223,052300,25704,25705,25704,25705
NDQUSD,20251223,052400,25706,25706,25705,25705
NDQUSD,20251223,052500,25704,25706,25704,25706
NDQUSD,20251223,052600,25706,25707,25706,25707
NDQUSD,20251223,052700,25707,25707,25706,25706
NDQUSD,20251223,052800,25707,25707,25705,25705
NDQUSD,20251223,052900,25704,25704,25700,25700
NDQUSD,20251223,053000,25700,25700,25699,25699
NDQUSD,20251223,053100,25700,25700,25699,25699
NDQUSD,20251223,053200,25700,25703,25700,25700
NDQUSD,20251223,053300,25699,25699,25695,25696
NDQUSD,20251223,053400,25695,25695,25695,25695
NDQUSD,20251223,053500,25695,25695,25693,25694
NDQUSD,20251223,053600,25693,25693,25689,25689
NDQUSD,20251223,053700,25688,25688,25686,25688
NDQUSD,20251223,053800,25689,25690,25689,25689
NDQUSD,20251223,053900,25688,25688,25686,25686
NDQUSD,20251223,054000,25687,25688,25685,25685
NDQUSD,20251223,054100,25684,25687,25684,25687
NDQUSD,20251223,054200,25686,25687,25686,25687
NDQUSD,20251223,054300,25686,25688,25686,25688
NDQUSD,20251223,054400,25687,25687,25687,25687
NDQUSD,20251223,054500,25688,25688,25687,25687
NDQUSD,20251223,054600,25686,25687,25686,25687
NDQUSD,20251223,054700,25686,25686,25685,25686
NDQUSD,20251223,054800,25687,25687,25687,25687
NDQUSD,20251223,054900,25687,25687,25687,25687
NDQUSD,20251223,055000,25686,25686,25686,25686
NDQUSD,20251223,055100,25686,25686,25683,25683
NDQUSD,20251223,055200,25684,25685,25684,25685
NDQUSD,20251223,055300,25684,25684,25683,25684
NDQUSD,20251223,055400,25683,25683,25682,25682
NDQUSD,20251223,055500,25681,25684,25681,25684
NDQUSD,20251223,055600,25683,25683,25680,25681
NDQUSD,20251223,055700,25680,25684,25680,25683
NDQUSD,20251223,055800,25684,25684,25683,25684
NDQUSD,20251223,055900,25685,25685,25683,25684
NDQUSD,20251223,060000,25685,25685,25685,25685
NDQUSD,20251223,060100,25685,25687,25685,25687
NDQUSD,20251223,060200,25688,25688,25687,25687
NDQUSD,20251223,060300,25686,25686,25684,25684
NDQUSD,20251223,060400,25684,25684,25684,25684
NDQUSD,20251223,060500,25685,25686,25682,25682
NDQUSD,20251223,060600,25683,25683,25682,25683
NDQUSD,20251223,060700,25682,25683,25682,25683
NDQUSD,20251223,060800,25682,25682,25678,25678
NDQUSD,20251223,060900,25677,25683,25677,25683
NDQUSD,20251223,061000,25684,25686,25684,25686
NDQUSD,20251223,061100,25685,25686,25684,25686
NDQUSD,20251223,061200,25685,25685,25684,25684
NDQUSD,20251223,061300,25683,25683,25682,25682
NDQUSD,20251223,061400,25683,25683,25682,25683
NDQUSD,20251223,061500,25682,25682,25680,25681
NDQUSD,20251223,061600,25682,25682,25681,25681
NDQUSD,20251223,061700,25682,25686,25682,25686
NDQUSD,20251223,061800,25685,25685,25685,25685
NDQUSD,20251223,061900,25686,25689,25686,25688
NDQUSD,20251223,062000,25689,25689,25688,25688
NDQUSD,20251223,062100,25687,25692,25687,25692
NDQUSD,20251223,062200,25691,25691,25690,25691
NDQUSD,20251223,062300,25692,25692,25691,25691
NDQUSD,20251223,062400,25691,25691,25691,25691
NDQUSD,20251223,062500,25690,25692,25690,25692
NDQUSD,20251223,062600,25692,25692,25692,25692
NDQUSD,20251223,062700,25691,25691,25690,25690
NDQUSD,20251223,062800,25691,25692,25691,25692
NDQUSD,20251223,062900,25692,25694,25692,25694
NDQUSD,20251223,063000,25693,25693,25693,25693
NDQUSD,20251223,063100,25692,25693,25690,25691
NDQUSD,20251223,063200,25690,25691,25690,25691
NDQUSD,20251223,063300,25691,25691,25689,25689
NDQUSD,20251223,063400,25688,25690,25688,25690
NDQUSD,20251223,063500,25689,25689,25688,25689
NDQUSD,20251223,063600,25690,25690,25689,25689
NDQUSD,20251223,063700,25689,25690,25689,25690
NDQUSD,20251223,063800,25689,25689,25689,25689
NDQUSD,20251223,063900,25688,25688,25688,25688
NDQUSD,20251223,064000,25688,25689,25688,25688
NDQUSD,20251223,064100,25689,25691,25689,25690
NDQUSD,20251223,064200,25689,25689,25687,25689
NDQUSD,20251223,064300,25690,25690,25689,25689
NDQUSD,20251223,064400,25688,25688,25688,25688
NDQUSD,20251223,064500,25686,25686,25685,25686
NDQUSD,20251223,064600,25686,25686,25685,25685
NDQUSD,20251223,064700,25686,25686,25685,25685
NDQUSD,20251223,064800,25684,25685,25684,25685
NDQUSD,20251223,064900,25684,25684,25684,25684
NDQUSD,20251223,065000,25684,25684,25684,25684
NDQUSD,20251223,065100,25684,25684,25684,25684
NDQUSD,20251223,065200,25682,25682,25677,25677
NDQUSD,20251223,065300,25678,25679,25678,25679
NDQUSD,20251223,065400,25680,25682,25680,25682
NDQUSD,20251223,065500,25682,25682,25682,25682
NDQUSD,20251223,065600,25681,25681,25680,25680
NDQUSD,20251223,065700,25681,25681,25679,25679
NDQUSD,20251223,065800,25679,25679,25679,25679
NDQUSD,20251223,065900,25678,25678,25678,25678
NDQUSD,20251223,070000,25678,25678,25675,25675
NDQUSD,20251223,070100,25674,25675,25672,25673
NDQUSD,20251223,070200,25674,25677,25674,25677
NDQUSD,20251223,070300,25676,25677,25676,25676
NDQUSD,20251223,070400,25675,25675,25674,25674
NDQUSD,20251223,070500,25673,25673,25672,25672
NDQUSD,20251223,070600,25673,25674,25673,25674
NDQUSD,20251223,070700,25675,25676,25675,25676
NDQUSD,20251223,070800,25675,25676,25675,25676
NDQUSD,20251223,070900,25676,25676,25676,25676
NDQUSD,20251223,071000,25675,25675,25673,25673
NDQUSD,20251223,071100,25672,25672,25670,25671
NDQUSD,20251223,071200,25670,25673,25670,25673
NDQUSD,20251223,071300,25674,25674,25672,25673
NDQUSD,20251223,071400,25674,25674,25672,25672
NDQUSD,20251223,071500,25671,25671,25670,25670
NDQUSD,20251223,071600,25669,25669,25666,25666
NDQUSD,20251223,071700,25665,25666,25665,25666
NDQUSD,20251223,071800,25665,25667,25662,25662
NDQUSD,20251223,071900,25663,25666,25663,25666
NDQUSD,20251223,072000,25665,25666,25664,25666
NDQUSD,20251223,072100,25667,25671,25667,25671
NDQUSD,20251223,072200,25672,25673,25668,25668
NDQUSD,20251223,072300,25667,25667,25664,25664
NDQUSD,20251223,072400,25663,25665,25663,25664
NDQUSD,20251223,072500,25665,25665,25662,25662
NDQUSD,20251223,072600,25661,25662,25660,25660
NDQUSD,20251223,072700,25659,25660,25659,25659
NDQUSD,20251223,072800,25660,25661,25660,25660
NDQUSD,20251223,072900,25658,25658,25654,25654
NDQUSD,20251223,073000,25653,25656,25653,25655
NDQUSD,20251223,073100,25654,25659,25651,25659
NDQUSD,20251223,073200,25660,25666,25660,25664
NDQUSD,20251223,073300,25665,25665,25658,25662
NDQUSD,20251223,073400,25661,25661,25659,25659
NDQUSD,20251223,073500,25658,25659,25658,25659
NDQUSD,20251223,073600,25658,25661,25658,25661
NDQUSD,20251223,073700,25660,25661,25660,25661
NDQUSD,20251223,073800,25660,25660,25659,25660
NDQUSD,20251223,073900,25661,25661,25659,25659
NDQUSD,20251223,074000,25658,25660,25656,25660
NDQUSD,20251223,074100,25661,25661,25661,25661
NDQUSD,20251223,074200,25660,25664,25660,25664
NDQUSD,20251223,074300,25664,25664,25664,25664
NDQUSD,20251223,074400,25665,25665,25663,25663
NDQUSD,20251223,074500,25662,25663,25662,25662
NDQUSD,20251223,074600,25662,25662,25659,25659
NDQUSD,20251223,074700,25658,25658,25657,25657
NDQUSD,20251223,074800,25656,25656,25655,25655
NDQUSD,20251223,074900,25656,25656,25656,25656
NDQUSD,20251223,075000,25656,25657,25655,25657
NDQUSD,20251223,075100,25658,25658,25657,25657
NDQUSD,20251223,075200,25656,25658,25656,25658
NDQUSD,20251223,075300,25659,25660,25658,25660
NDQUSD,20251223,075400,25661,25662,25660,25660
NDQUSD,20251223,075500,25661,25664,25661,25664
NDQUSD,20251223,075600,25664,25664,25664,25664
NDQUSD,20251223,075700,25663,25663,25662,25663
NDQUSD,20251223,075800,25662,25664,25662,25664
NDQUSD,20251223,075900,25664,25664,25664,25664
NDQUSD,20251223,080000,25664,25664,25664,25664
NDQUSD,20251223,080100,25665,25665,25662,25662
NDQUSD,20251223,080200,25663,25663,25662,25663
NDQUSD,20251223,080300,25664,25664,25656,25657
NDQUSD,20251223,080400,25658,25662,25658,25662
NDQUSD,20251223,080500,25663,25668,25662,25666
NDQUSD,20251223,080600,25665,25665,25665,25665
NDQUSD,20251223,080700,25664,25664,25664,25664
NDQUSD,20251223,080800,25663,25664,25662,25664
NDQUSD,20251223,080900,25663,25664,25663,25664
NDQUSD,20251223,081000,25663,25663,25662,25662
NDQUSD,20251223,081100,25661,25661,25660,25660
NDQUSD,20251223,081200,25659,25659,25657,25657
NDQUSD,20251223,081300,25656,25658,25656,25658
NDQUSD,20251223,081400,25657,25657,25656,25656
NDQUSD,20251223,081500,25656,25659,25656,25659
NDQUSD,20251223,081600,25661,25663,25661,25662
NDQUSD,20251223,081700,25661,25661,25658,25659
NDQUSD,20251223,081800,25660,25662,25660,25660
NDQUSD,20251223,081900,25659,25659,25657,25659
NDQUSD,20251223,082000,25660,25660,25660,25660
NDQUSD,20251223,082100,25661,25664,25661,25664
NDQUSD,20251223,082200,25663,25664,25662,25662
NDQUSD,20251223,082300,25663,25664,25663,25664
NDQUSD,20251223,082400,25665,25668,25665,25666
NDQUSD,20251223,082500,25665,25666,25665,25666
NDQUSD,20251223,082600,25666,25669,25666,25669
NDQUSD,20251223,082700,25668,25672,25668,25671
NDQUSD,20251223,082800,25670,25671,25666,25666
NDQUSD,20251223,082900,25667,25669,25667,25668
NDQUSD,20251223,083000,25669,25669,25669,25669
NDQUSD,20251223,083100,25668,25668,25667,25668
NDQUSD,20251223,083200,25667,25667,25661,25661
NDQUSD,20251223,083300,25660,25663,25660,25662
NDQUSD,20251223,083400,25662,25662,25662,25662
NDQUSD,20251223,083500,25662,25662,25662,25662
NDQUSD,20251223,083600,25661,25666,25661,25666
NDQUSD,20251223,083700,25665,25666,25665,25666
NDQUSD,20251223,083800,25667,25667,25666,25666
NDQUSD,20251223,083900,25665,25665,25662,25663
NDQUSD,20251223,084000,25664,25665,25664,25665
NDQUSD,20251223,084100,25666,25668,25666,25667
NDQUSD,20251223,084200,25666,25666,25664,25666
NDQUSD,20251223,084300,25667,25669,25667,25669
NDQUSD,20251223,084400,25669,25669,25669,25669
NDQUSD,20251223,084500,25670,25670,25668,25668
NDQUSD,20251223,084600,25669,25669,25664,25664
NDQUSD,20251223,084700,25665,25670,25665,25670
NDQUSD,20251223,084800,25671,25672,25671,25671
NDQUSD,20251223,084900,25670,25670,25669,25669
NDQUSD,20251223,085000,25668,25668,25665,25666
NDQUSD,20251223,085100,25666,25670,25666,25670
NDQUSD,20251223,085200,25671,25671,25670,25671
NDQUSD,20251223,085300,25672,25673,25672,25673
NDQUSD,20251223,085400,25674,25675,25674,25675
NDQUSD,20251223,085500,25674,25674,25672,25673
NDQUSD,20251223,085600,25674,25674,25673,25673
NDQUSD,20251223,085700,25672,25674,25671,25673
NDQUSD,20251223,085800,25673,25673,25673,25673
NDQUSD,20251223,085900,25672,25672,25668,25668
NDQUSD,20251223,090000,25667,25668,25666,25668
NDQUSD,20251223,090100,25667,25670,25664,25666
NDQUSD,20251223,090200,25665,25671,25663,25670
NDQUSD,20251223,090300,25669,25670,25668,25669
NDQUSD,20251223,090400,25670,25677,25670,25677
NDQUSD,20251223,090500,25676,25676,25674,25676
NDQUSD,20251223,090600,25677,25682,25676,25681
NDQUSD,20251223,090700,25682,25684,25682,25684
NDQUSD,20251223,090800,25686,25686,25684,25684
NDQUSD,20251223,090900,25685,25687,25684,25687
NDQUSD,20251223,091000,25688,25689,25686,25688
NDQUSD,20251223,091100,25687,25689,25686,25689
NDQUSD,20251223,091200,25688,25692,25688,25692
NDQUSD,20251223,091300,25691,25691,25688,25689
NDQUSD,20251223,091400,25690,25692,25688,25690
NDQUSD,20251223,091500,25691,25693,25691,25693
NDQUSD,20251223,091600,25694,25694,25692,25693
NDQUSD,20251223,091700,25694,25694,25693,25693
NDQUSD,20251223,091800,25692,25693,25692,25693
NDQUSD,20251223,091900,25694,25694,25692,25693
NDQUSD,20251223,092000,25692,25692,25690,25690
NDQUSD,20251223,092100,25689,25691,25688,25690
NDQUSD,20251223,092200,25691,25692,25691,25692
NDQUSD,20251223,092300,25691,25691,25690,25691
NDQUSD,20251223,092400,25690,25697,25690,25697
NDQUSD,20251223,092500,25698,25701,25698,25701
NDQUSD,20251223,092600,25702,25704,25701,25703
NDQUSD,20251223,092700,25702,25702,25696,25698
NDQUSD,20251223,092800,25699,25700,25699,25700
NDQUSD,20251223,092900,25699,25699,25692,25692
NDQUSD,20251223,093000,25691,25693,25691,25693
NDQUSD,20251223,093100,25694,25696,25693,25694
NDQUSD,20251223,093200,25693,25694,25693,25693
NDQUSD,20251223,093300,25692,25695,25692,25695
NDQUSD,20251223,093400,25696,25698,25696,25697
NDQUSD,20251223,093500,25696,25698,25696,25698
NDQUSD,20251223,093600,25699,25700,25699,25699
NDQUSD,20251223,093700,25698,25698,25697,25698
NDQUSD,20251223,093800,25698,25699,25698,25699
NDQUSD,20251223,093900,25698,25698,25696,25696
NDQUSD,20251223,094000,25695,25698,25694,25696
NDQUSD,20251223,094100,25695,25695,25694,25695
NDQUSD,20251223,094200,25694,25694,25690,25691
NDQUSD,20251223,094300,25692,25695,25692,25694
NDQUSD,20251223,094400,25693,25693,25692,25692
NDQUSD,20251223,094500,25691,25691,25690,25690
NDQUSD,20251223,094600,25691,25695,25691,25694
NDQUSD,20251223,094700,25693,25693,25688,25688
NDQUSD,20251223,094800,25687,25688,25686,25688
NDQUSD,20251223,094900,25687,25688,25686,25686
NDQUSD,20251223,095000,25687,25689,25687,25689
NDQUSD,20251223,095100,25688,25688,25686,25686
NDQUSD,20251223,095200,25685,25685,25684,25684
NDQUSD,20251223,095300,25684,25687,25682,25682
NDQUSD,20251223,095400,25683,25687,25683,25686
NDQUSD,20251223,095500,25687,25688,25686,25686
NDQUSD,20251223,095600,25687,25687,25685,25687
NDQUSD,20251223,095700,25686,25688,25684,25684
NDQUSD,20251223,095800,25685,25689,25685,25689
NDQUSD,20251223,095900,25688,25688,25687,25687
NDQUSD,20251223,100000,25688,25688,25687,25687
NDQUSD,20251223,100100,25686,25690,25686,25690
NDQUSD,20251223,100200,25691,25691,25689,25689
NDQUSD,20251223,100300,25688,25688,25687,25688
NDQUSD,20251223,100400,25689,25689,25689,25689
NDQUSD,20251223,100500,25689,25694,25689,25694
NDQUSD,20251223,100600,25695,25696,25693,25696
NDQUSD,20251223,100700,25697,25698,25696,25697
NDQUSD,20251223,100800,25696,25698,25696,25697
NDQUSD,20251223,100900,25698,25698,25696,25696
NDQUSD,20251223,101000,25695,25696,25695,25695
NDQUSD,20251223,101100,25696,25697,25696,25696
NDQUSD,20251223,101200,25697,25701,25697,25700
NDQUSD,20251223,101300,25699,25699,25698,25698
NDQUSD,20251223,101400,25697,25697,25695,25696
NDQUSD,20251223,101500,25695,25696,25695,25696
NDQUSD,20251223,101600,25695,25697,25695,25697
NDQUSD,20251223,101700,25698,25701,25698,25701
NDQUSD,20251223,101800,25702,25702,25700,25702
NDQUSD,20251223,101900,25703,25710,25703,25709
NDQUSD,20251223,102000,25710,25711,25709,25710
NDQUSD,20251223,102100,25709,25709,25706,25707
NDQUSD,20251223,102200,25708,25710,25705,25706
NDQUSD,20251223,102300,25705,25707,25704,25707
NDQUSD,20251223,102400,25708,25708,25705,25706
NDQUSD,20251223,102500,25707,25708,25707,25708
NDQUSD,20251223,102600,25707,25707,25706,25706
NDQUSD,20251223,102700,25706,25709,25706,25709
NDQUSD,20251223,102800,25710,25713,25710,25713
NDQUSD,20251223,102900,25714,25715,25714,25714
NDQUSD,20251223,103000,25713,25714,25713,25713
NDQUSD,20251223,103100,25714,25718,25714,25718
NDQUSD,20251223,103200,25719,25722,25719,25720
NDQUSD,20251223,103300,25719,25720,25718,25718
NDQUSD,20251223,103400,25717,25717,25716,25716
NDQUSD,20251223,103500,25717,25718,25717,25718
NDQUSD,20251223,103600,25718,25718,25717,25717
NDQUSD,20251223,103700,25718,25718,25717,25717
NDQUSD,20251223,103800,25718,25720,25718,25719
NDQUSD,20251223,103900,25719,25719,25718,25718
NDQUSD,20251223,104000,25717,25719,25717,25718
NDQUSD,20251223,104100,25719,25719,25719,25719
NDQUSD,20251223,104200,25720,25721,25720,25720
NDQUSD,20251223,104300,25721,25724,25720,25724
NDQUSD,20251223,104400,25723,25723,25723,25723
NDQUSD,20251223,104500,25722,25722,25720,25720
NDQUSD,20251223,104600,25721,25722,25718,25718
NDQUSD,20251223,104700,25717,25717,25716,25716
NDQUSD,20251223,104800,25716,25718,25715,25718
NDQUSD,20251223,104900,25719,25719,25715,25715
NDQUSD,20251223,105000,25716,25716,25714,25715
NDQUSD,20251223,105100,25714,25714,25714,25714
NDQUSD,20251223,105200,25714,25715,25714,25715
NDQUSD,20251223,105300,25716,25718,25716,25716
NDQUSD,20251223,105400,25715,25715,25713,25713
NDQUSD,20251223,105500,25714,25714,25714,25714
NDQUSD,20251223,105600,25715,25716,25715,25716
NDQUSD,20251223,105700,25715,25715,25715,25715
NDQUSD,20251223,105800,25716,25716,25714,25715
NDQUSD,20251223,105900,25715,25715,25715,25715
NDQUSD,20251223,110000,25714,25715,25714,25715
NDQUSD,20251223,110100,25716,25718,25716,25718
NDQUSD,20251223,110200,25719,25720,25719,25720
NDQUSD,20251223,110300,25719,25719,25718,25718
NDQUSD,20251223,110400,25717,25720,25716,25718
NDQUSD,20251223,110500,25717,25717,25716,25716
NDQUSD,20251223,110600,25717,25717,25716,25716
NDQUSD,20251223,110700,25715,25715,25713,25713
NDQUSD,20251223,110800,25712,25712,25710,25712
NDQUSD,20251223,110900,25713,25713,25711,25711
NDQUSD,20251223,111000,25712,25714,25712,25714
NDQUSD,20251223,111100,25715,25715,25714,25714
NDQUSD,20251223,111200,25715,25715,25712,25712
NDQUSD,20251223,111300,25713,25713,25713,25713
NDQUSD,20251223,111400,25713,25713,25713,25713
NDQUSD,20251223,111500,25712,25712,25710,25710
NDQUSD,20251223,111600,25710,25710,25710,25710
NDQUSD,20251223,111700,25709,25709,25708,25708
NDQUSD,20251223,111800,25708,25708,25708,25708
NDQUSD,20251223,111900,25706,25706,25702,25702
NDQUSD,20251223,112000,25703,25704,25703,25704
NDQUSD,20251223,112100,25703,25704,25703,25703
NDQUSD,20251223,112200,25702,25702,25702,25702
NDQUSD,20251223,112300,25703,25703,25700,25700
NDQUSD,20251223,112400,25699,25699,25696,25697
NDQUSD,20251223,112500,25698,25703,25698,25703
NDQUSD,20251223,112600,25704,25706,25704,25704
NDQUSD,20251223,112700,25703,25704,25702,25704
NDQUSD,20251223,112800,25703,25703,25700,25702
NDQUSD,20251223,112900,25701,25704,25701,25704
NDQUSD,20251223,113000,25703,25703,25703,25703
NDQUSD,20251223,113100,25702,25703,25702,25703
NDQUSD,20251223,113200,25704,25704,25703,25703
NDQUSD,20251223,113300,25702,25702,25699,25699
NDQUSD,20251223,113400,25700,25700,25699,25699
NDQUSD,20251223,113500,25698,25698,25698,25698
NDQUSD,20251223,113600,25697,25698,25696,25698
NDQUSD,20251223,113700,25699,25699,25698,25698
NDQUSD,20251223,113800,25699,25700,25699,25700
NDQUSD,20251223,113900,25701,25702,25701,25702
NDQUSD,20251223,114000,25703,25704,25702,25702
NDQUSD,20251223,114100,25701,25702,25700,25702
NDQUSD,20251223,114200,25703,25704,25699,25699
NDQUSD,20251223,114300,25698,25698,25698,25698
NDQUSD,20251223,114400,25698,25704,25698,25704
NDQUSD,20251223,114500,25706,25707,25703,25703
NDQUSD,20251223,114600,25702,25702,25700,25700
NDQUSD,20251223,114700,25701,25702,25701,25702
NDQUSD,20251223,114800,25701,25704,25700,25704
NDQUSD,20251223,114900,25703,25704,25703,25704
NDQUSD,20251223,115000,25703,25703,25701,25702
NDQUSD,20251223,115100,25703,25704,25702,25702
NDQUSD,20251223,115200,25703,25704,25703,25704
NDQUSD,20251223,115300,25703,25703,25703,25703
NDQUSD,20251223,115400,25704,25704,25702,25702
NDQUSD,20251223,115500,25702,25702,25700,25700
NDQUSD,20251223,115600,25701,25701,25700,25701
NDQUSD,20251223,115700,25700,25700,25700,25700
NDQUSD,20251223,115800,25700,25703,25700,25702
NDQUSD,20251223,115900,25701,25706,25701,25704
NDQUSD,20251223,120000,25703,25704,25703,25704
NDQUSD,20251223,120100,25703,25704,25702,25704
NDQUSD,20251223,120200,25703,25705,25703,25705
NDQUSD,20251223,120300,25704,25706,25703,25703
NDQUSD,20251223,120400,25702,25702,25695,25695
NDQUSD,20251223,120500,25696,25698,25696,25698
NDQUSD,20251223,120600,25699,25702,25699,25701
NDQUSD,20251223,120700,25700,25701,25699,25700
NDQUSD,20251223,120800,25701,25701,25701,25701
NDQUSD,20251223,120900,25700,25700,25698,25698
NDQUSD,20251223,121000,25698,25699,25698,25699
NDQUSD,20251223,121100,25700,25700,25698,25699
NDQUSD,20251223,121200,25700,25700,25699,25699
NDQUSD,20251223,121300,25698,25698,25697,25697
NDQUSD,20251223,121400,25696,25697,25690,25690
NDQUSD,20251223,121500,25689,25689,25688,25689
NDQUSD,20251223,121600,25688,25688,25684,25685
NDQUSD,20251223,121700,25684,25686,25684,25686
NDQUSD,20251223,121800,25687,25687,25687,25687
NDQUSD,20251223,121900,25686,25686,25685,25686
NDQUSD,20251223,122000,25685,25685,25685,25685
NDQUSD,20251223,122100,25685,25690,25685,25690
NDQUSD,20251223,122200,25689,25690,25689,25690
NDQUSD,20251223,122300,25689,25689,25688,25688
NDQUSD,20251223,122400,25689,25692,25689,25691
NDQUSD,20251223,122500,25690,25692,25690,25692
NDQUSD,20251223,122600,25693,25697,25693,25697
NDQUSD,20251223,122700,25696,25697,25696,25696
NDQUSD,20251223,122800,25695,25695,25693,25694
NDQUSD,20251223,122900,25694,25694,25694,25694
NDQUSD,20251223,123000,25695,25695,25694,25694
NDQUSD,20251223,123100,25693,25694,25693,25694
NDQUSD,20251223,123200,25693,25693,25692,25692
NDQUSD,20251223,123300,25691,25691,25690,25691
NDQUSD,20251223,123400,25692,25693,25692,25693
NDQUSD,20251223,123500,25694,25695,25694,25695
NDQUSD,20251223,123600,25696,25696,25695,25695
NDQUSD,20251223,123700,25694,25699,25694,25699
NDQUSD,20251223,123800,25700,25700,25699,25699
NDQUSD,20251223,123900,25698,25699,25698,25699
NDQUSD,20251223,124000,25700,25700,25699,25700
NDQUSD,20251223,124100,25701,25701,25700,25700
NDQUSD,20251223,124200,25700,25700,25699,25699
NDQUSD,20251223,124300,25698,25699,25698,25698
NDQUSD,20251223,124400,25698,25699,25698,25699
NDQUSD,20251223,124500,25698,25698,25695,25695
NDQUSD,20251223,124600,25696,25696,25695,25696
NDQUSD,20251223,124700,25695,25696,25695,25696
NDQUSD,20251223,124800,25698,25699,25696,25696
NDQUSD,20251223,124900,25697,25697,25693,25693
NDQUSD,20251223,125000,25692,25692,25690,25691
NDQUSD,20251223,125100,25692,25693,25692,25692
NDQUSD,20251223,125200,25692,25692,25691,25691
NDQUSD,20251223,125300,25690,25690,25688,25689
NDQUSD,20251223,125400,25688,25691,25688,25691
NDQUSD,20251223,125500,25690,25692,25690,25692
NDQUSD,20251223,125600,25693,25694,25692,25692
NDQUSD,20251223,125700,25692,25692,25692,25692
NDQUSD,20251223,125800,25690,25690,25689,25690
NDQUSD,20251223,125900,25689,25689,25687,25688
NDQUSD,20251223,130000,25689,25691,25689,25691
NDQUSD,20251223,130100,25690,25697,25689,25689
NDQUSD,20251223,130200,25688,25688,25683,25686
NDQUSD,20251223,130300,25687,25690,25687,25688
NDQUSD,20251223,130400,25686,25687,25684,25684
NDQUSD,20251223,130500,25683,25683,25680,25680
NDQUSD,20251223,130600,25681,25686,25681,25685
NDQUSD,20251223,130700,25686,25686,25681,25681
NDQUSD,20251223,130800,25680,25682,25680,25680
NDQUSD,20251223,130900,25681,25684,25680,25684
NDQUSD,20251223,131000,25683,25684,25682,25684
NDQUSD,20251223,131100,25683,25683,25679,25679
NDQUSD,20251223,131200,25680,25681,25676,25676
NDQUSD,20251223,131300,25675,25675,25670,25674
NDQUSD,20251223,131400,25675,25675,25673,25674
NDQUSD,20251223,131500,25673,25676,25673,25676
NDQUSD,20251223,131600,25677,25680,25677,25678
NDQUSD,20251223,131700,25677,25678,25676,25676
NDQUSD,20251223,131800,25675,25676,25674,25675
NDQUSD,20251223,131900,25674,25675,25674,25675
NDQUSD,20251223,132000,25676,25678,25676,25676
NDQUSD,20251223,132100,25675,25675,25671,25671
NDQUSD,20251223,132200,25670,25671,25670,25670
NDQUSD,20251223,132300,25668,25668,25666,25668
NDQUSD,20251223,132400,25668,25669,25668,25668
NDQUSD,20251223,132500,25669,25669,25668,25668
NDQUSD,20251223,132600,25667,25670,25667,25668
NDQUSD,20251223,132700,25667,25667,25665,25666
NDQUSD,20251223,132800,25665,25665,25663,25664
NDQUSD,20251223,132900,25663,25663,25662,25662
NDQUSD,20251223,133000,25663,25664,25662,25662
NDQUSD,20251223,133100,25661,25666,25660,25666
NDQUSD,20251223,133200,25665,25665,25658,25663
NDQUSD,20251223,133300,25664,25669,25664,25668
NDQUSD,20251223,133400,25669,25674,25669,25672
NDQUSD,20251223,133500,25671,25671,25669,25669
NDQUSD,20251223,133600,25670,25671,25670,25671
NDQUSD,20251223,133700,25672,25672,25668,25670
NDQUSD,20251223,133800,25671,25671,25669,25669
NDQUSD,20251223,133900,25668,25668,25666,25668
NDQUSD,20251223,134000,25669,25675,25669,25673
NDQUSD,20251223,134100,25672,25674,25672,25673
NDQUSD,20251223,134200,25672,25676,25672,25673
NDQUSD,20251223,134300,25672,25672,25671,25671
NDQUSD,20251223,134400,25670,25671,25668,25669
NDQUSD,20251223,134500,25668,25668,25666,25666
NDQUSD,20251223,134600,25667,25669,25667,25668
NDQUSD,20251223,134700,25667,25668,25667,25668
NDQUSD,20251223,134800,25667,25669,25667,25667
NDQUSD,20251223,134900,25668,25670,25668,25670
NDQUSD,20251223,135000,25671,25672,25670,25670
NDQUSD,20251223,135100,25671,25672,25670,25670
NDQUSD,20251223,135200,25671,25673,25671,25672
NDQUSD,20251223,135300,25673,25673,25672,25672
NDQUSD,20251223,135400,25671,25674,25671,25674
NDQUSD,20251223,135500,25673,25674,25673,25674
NDQUSD,20251223,135600,25674,25677,25674,25674
NDQUSD,20251223,135700,25675,25680,25675,25680
NDQUSD,20251223,135800,25679,25679,25679,25679
NDQUSD,20251223,135900,25678,25678,25675,25677
NDQUSD,20251223,140000,25678,25682,25678,25682
NDQUSD,20251223,140100,25681,25683,25678,25678
NDQUSD,20251223,140200,25677,25677,25674,25677
NDQUSD,20251223,140300,25676,25677,25667,25667
NDQUSD,20251223,140400,25668,25671,25668,25670
NDQUSD,20251223,140500,25669,25670,25668,25670
NDQUSD,20251223,140600,25671,25673,25671,25672
NDQUSD,20251223,140700,25671,25671,25669,25669
NDQUSD,20251223,140800,25670,25674,25670,25673
NDQUSD,20251223,140900,25674,25676,25674,25676
NDQUSD,20251223,141000,25676,25676,25670,25670
NDQUSD,20251223,141100,25669,25674,25669,25674
NDQUSD,20251223,141200,25675,25676,25674,25674
NDQUSD,20251223,141300,25673,25673,25671,25671
NDQUSD,20251223,141400,25670,25670,25664,25665
NDQUSD,20251223,141500,25664,25668,25664,25668
NDQUSD,20251223,141600,25669,25669,25666,25666
NDQUSD,20251223,141700,25665,25671,25665,25671
NDQUSD,20251223,141800,25670,25670,25668,25669
NDQUSD,20251223,141900,25668,25668,25664,25664
NDQUSD,20251223,142000,25663,25664,25662,25664
NDQUSD,20251223,142100,25665,25665,25659,25660
NDQUSD,20251223,142200,25659,25665,25659,25665
NDQUSD,20251223,142300,25664,25664,25662,25662
NDQUSD,20251223,142400,25663,25663,25661,25662
NDQUSD,20251223,142500,25663,25665,25663,25665
NDQUSD,20251223,142600,25666,25669,25663,25669
NDQUSD,20251223,142700,25670,25670,25666,25666
NDQUSD,20251223,142800,25667,25670,25667,25670
NDQUSD,20251223,142900,25671,25671,25670,25670
NDQUSD,20251223,143000,25669,25670,25667,25667
NDQUSD,20251223,143100,25668,25674,25659,25662
NDQUSD,20251223,143200,25661,25666,25661,25662
NDQUSD,20251223,143300,25663,25670,25663,25667
NDQUSD,20251223,143400,25668,25669,25667,25668
NDQUSD,20251223,143500,25669,25669,25665,25666
NDQUSD,20251223,143600,25665,25665,25645,25647
NDQUSD,20251223,143700,25646,25648,25640,25643
NDQUSD,20251223,143800,25642,25642,25633,25633
NDQUSD,20251223,143900,25634,25639,25632,25637
NDQUSD,20251223,144000,25636,25637,25606,25611
NDQUSD,20251223,144100,25610,25616,25609,25614
NDQUSD,20251223,144200,25613,25624,25612,25616
NDQUSD,20251223,144300,25615,25625,25615,25623
NDQUSD,20251223,144400,25624,25628,25623,25626
NDQUSD,20251223,144500,25627,25636,25627,25636
NDQUSD,20251223,144600,25637,25639,25634,25639
NDQUSD,20251223,144700,25640,25643,25637,25638
NDQUSD,20251223,144800,25639,25640,25634,25634
NDQUSD,20251223,144900,25633,25636,25632,25632
NDQUSD,20251223,145000,25631,25632,25626,25630
NDQUSD,20251223,145100,25631,25631,25626,25629
NDQUSD,20251223,145200,25630,25637,25630,25633
NDQUSD,20251223,145300,25634,25634,25626,25630
NDQUSD,20251223,145400,25631,25634,25628,25628
NDQUSD,20251223,145500,25627,25631,25626,25629
NDQUSD,20251223,145600,25628,25629,25626,25628
NDQUSD,20251223,145700,25629,25634,25629,25631
NDQUSD,20251223,145800,25632,25633,25630,25631
NDQUSD,20251223,145900,25632,25633,25608,25622
NDQUSD,20251223,150000,25623,25623,25609,25616
NDQUSD,20251223,150100,25617,25626,25617,25618
NDQUSD,20251223,150200,25617,25625,25611,25625
NDQUSD,20251223,150300,25624,25624,25619,25623
NDQUSD,20251223,150400,25622,25624,25617,25622
NDQUSD,20251223,150500,25621,25630,25621,25627
NDQUSD,20251223,150600,25628,25628,25624,25628
NDQUSD,20251223,150700,25627,25628,25618,25618
NDQUSD,20251223,150800,25619,25620,25609,25617
NDQUSD,20251223,150900,25616,25619,25612,25615
NDQUSD,20251223,151000,25614,25616,25612,25612
NDQUSD,20251223,151100,25611,25612,25606,25607
NDQUSD,20251223,151200,25608,25620,25608,25620
NDQUSD,20251223,151300,25621,25624,25617,25621
NDQUSD,20251223,151400,25622,25622,25618,25622
NDQUSD,20251223,151500,25623,25627,25621,25621
NDQUSD,20251223,151600,25622,25624,25621,25624
NDQUSD,20251223,151700,25625,25628,25622,25624
NDQUSD,20251223,151800,25623,25628,25623,25627
NDQUSD,20251223,151900,25628,25628,25623,25623
NDQUSD,20251223,152000,25622,25625,25622,25625
NDQUSD,20251223,152100,25624,25624,25621,25623
NDQUSD,20251223,152200,25624,25628,25624,25628
NDQUSD,20251223,152300,25627,25627,25624,25624
NDQUSD,20251223,152400,25625,25635,25625,25633
NDQUSD,20251223,152500,25632,25634,25628,25628
NDQUSD,20251223,152600,25627,25631,25625,25631
NDQUSD,20251223,152700,25630,25631,25628,25631
NDQUSD,20251223,152800,25633,25634,25631,25634
NDQUSD,20251223,152900,25635,25642,25635,25640
NDQUSD,20251223,153000,25641,25642,25640,25641
NDQUSD,20251223,153100,25640,25712,25636,25712
NDQUSD,20251223,153200,25713,25732,25712,25730
NDQUSD,20251223,153300,25731,25731,25699,25699
NDQUSD,20251223,153400,25697,25704,25683,25699
NDQUSD,20251223,153500,25702,25707,25696,25702
NDQUSD,20251223,153600,25703,25714,25698,25705
NDQUSD,20251223,153700,25702,25726,25702,25717
NDQUSD,20251223,153800,25716,25719,25708,25716
NDQUSD,20251223,153900,25717,25717,25698,25703
NDQUSD,20251223,154000,25705,25717,25700,25712
NDQUSD,20251223,154100,25711,25716,25700,25702
NDQUSD,20251223,154200,25701,25704,25690,25704
NDQUSD,20251223,154300,25705,25718,25705,25705
NDQUSD,20251223,154400,25706,25713,25703,25712
NDQUSD,20251223,154500,25711,25727,25708,25727
NDQUSD,20251223,154600,25726,25735,25724,25727
NDQUSD,20251223,154700,25726,25730,25720,25726
NDQUSD,20251223,154800,25727,25736,25725,25735
NDQUSD,20251223,154900,25736,25746,25730,25741
NDQUSD,20251223,155000,25742,25747,25728,25732
NDQUSD,20251223,155100,25731,25738,25716,25722
NDQUSD,20251223,155200,25721,25730,25707,25730
NDQUSD,20251223,155300,25728,25734,25719,25725
NDQUSD,20251223,155400,25724,25724,25716,25720
NDQUSD,20251223,155500,25718,25718,25697,25699
NDQUSD,20251223,155600,25700,25703,25690,25698
NDQUSD,20251223,155700,25697,25697,25680,25680
NDQUSD,20251223,155800,25681,25693,25673,25690
NDQUSD,20251223,155900,25692,25693,25678,25678
NDQUSD,20251223,160000,25679,25690,25671,25690
NDQUSD,20251223,160100,25689,25690,25675,25678
NDQUSD,20251223,160200,25680,25680,25660,25662
NDQUSD,20251223,160300,25660,25661,25645,25646
NDQUSD,20251223,160400,25645,25645,25626,25636
NDQUSD,20251223,160500,25634,25646,25630,25636
NDQUSD,20251223,160600,25634,25636,25630,25636
NDQUSD,20251223,160700,25637,25642,25629,25641
NDQUSD,20251223,160800,25640,25653,25636,25642
NDQUSD,20251223,160900,25643,25648,25640,25643
NDQUSD,20251223,161000,25642,25656,25637,25656
NDQUSD,20251223,161100,25655,25667,25652,25655
NDQUSD,20251223,161200,25656,25662,25633,25633
NDQUSD,20251223,161300,25632,25640,25628,25632
NDQUSD,20251223,161400,25633,25640,25632,25634
NDQUSD,20251223,161500,25635,25645,25635,25645
NDQUSD,20251223,161600,25646,25655,25646,25652
NDQUSD,20251223,161700,25653,25668,25653,25668
NDQUSD,20251223,161800,25667,25673,25662,25673
NDQUSD,20251223,161900,25674,25676,25664,25664
NDQUSD,20251223,162000,25665,25671,25660,25670
NDQUSD,20251223,162100,25669,25680,25668,25676
NDQUSD,20251223,162200,25677,25680,25670,25676
NDQUSD,20251223,162300,25677,25677,25669,25672
NDQUSD,20251223,162400,25673,25682,25673,25679
NDQUSD,20251223,162500,25680,25682,25677,25680
NDQUSD,20251223,162600,25679,25683,25668,25668
NDQUSD,20251223,162700,25667,25679,25667,25676
NDQUSD,20251223,162800,25675,25681,25675,25679
NDQUSD,20251223,162900,25678,25679,25666,25666
NDQUSD,20251223,163000,25667,25672,25658,25671
NDQUSD,20251223,163100,25670,25687,25669,25685
NDQUSD,20251223,163200,25684,25688,25679,25680
NDQUSD,20251223,163300,25679,25684,25677,25683
NDQUSD,20251223,163400,25682,25684,25679,25681
NDQUSD,20251223,163500,25683,25687,25683,25687
NDQUSD,20251223,163600,25686,25691,25685,25687
NDQUSD,20251223,163700,25686,25695,25686,25692
NDQUSD,20251223,163800,25691,25695,25687,25695
NDQUSD,20251223,163900,25694,25699,25693,25694
NDQUSD,20251223,164000,25695,25703,25695,25701
NDQUSD,20251223,164100,25702,25712,25702,25710
NDQUSD,20251223,164200,25711,25712,25704,25705
NDQUSD,20251223,164300,25704,25709,25701,25709
NDQUSD,20251223,164400,25708,25710,25707,25709
NDQUSD,20251223,164500,25710,25712,25708,25708
NDQUSD,20251223,164600,25709,25709,25700,25704
NDQUSD,20251223,164700,25706,25708,25704,25708
NDQUSD,20251223,164800,25709,25714,25705,25707
NDQUSD,20251223,164900,25708,25714,25706,25710
NDQUSD,20251223,165000,25709,25712,25707,25707
NDQUSD,20251223,165100,25708,25714,25704,25714
NDQUSD,20251223,165200,25715,25718,25714,25716
NDQUSD,20251223,165300,25717,25721,25716,25719
NDQUSD,20251223,165400,25718,25722,25716,25721
NDQUSD,20251223,165500,25720,25722,25719,25722
NDQUSD,20251223,165600,25721,25725,25715,25717
NDQUSD,20251223,165700,25718,25731,25718,25725
NDQUSD,20251223,165800,25726,25728,25725,25725
NDQUSD,20251223,165900,25724,25736,25724,25735
NDQUSD,20251223,170000,25734,25736,25727,25728
NDQUSD,20251223,170100,25727,25734,25724,25731
NDQUSD,20251223,170200,25732,25740,25732,25740
NDQUSD,20251223,170300,25741,25744,25740,25741
NDQUSD,20251223,170400,25742,25744,25740,25741
NDQUSD,20251223,170500,25740,25740,25734,25736
NDQUSD,20251223,170600,25737,25742,25736,25739
NDQUSD,20251223,170700,25740,25745,25740,25742
NDQUSD,20251223,170800,25743,25744,25737,25738
NDQUSD,20251223,170900,25737,25737,25733,25735
NDQUSD,20251223,171000,25734,25735,25733,25734
NDQUSD,20251223,171100,25735,25737,25730,25730
NDQUSD,20251223,171200,25729,25730,25725,25729
NDQUSD,20251223,171300,25728,25729,25725,25726
NDQUSD,20251223,171400,25727,25733,25727,25732
NDQUSD,20251223,171500,25731,25731,25729,25731
NDQUSD,20251223,171600,25730,25735,25730,25733
NDQUSD,20251223,171700,25732,25735,25731,25731
NDQUSD,20251223,171800,25732,25732,25727,25727
NDQUSD,20251223,171900,25728,25734,25728,25734
NDQUSD,20251223,172000,25735,25742,25735,25740
NDQUSD,20251223,172100,25739,25740,25737,25737
NDQUSD,20251223,172200,25738,25740,25735,25735
NDQUSD,20251223,172300,25736,25738,25736,25736
NDQUSD,20251223,172400,25737,25740,25737,25738
NDQUSD,20251223,172500,25739,25743,25739,25741
NDQUSD,20251223,172600,25740,25741,25737,25741
NDQUSD,20251223,172700,25742,25742,25737,25739
NDQUSD,20251223,172800,25740,25745,25740,25744
NDQUSD,20251223,172900,25743,25749,25743,25748
NDQUSD,20251223,173000,25749,25749,25738,25739
NDQUSD,20251223,173100,25740,25741,25736,25737
NDQUSD,20251223,173200,25736,25738,25735,25737
NDQUSD,20251223,173300,25738,25739,25737,25738
NDQUSD,20251223,173400,25737,25738,25735,25736
NDQUSD,20251223,173500,25737,25738,25736,25736
NDQUSD,20251223,173600,25737,25738,25736,25737
NDQUSD,20251223,173700,25736,25737,25728,25732
NDQUSD,20251223,173800,25733,25735,25732,25732
NDQUSD,20251223,173900,25733,25735,25733,25735
NDQUSD,20251223,174000,25734,25738,25734,25736
NDQUSD,20251223,174100,25735,25744,25735,25744
NDQUSD,20251223,174200,25745,25748,25745,25746
NDQUSD,20251223,174300,25747,25749,25747,25748
NDQUSD,20251223,174400,25747,25749,25747,25749
NDQUSD,20251223,174500,25748,25749,25748,25748
NDQUSD,20251223,174600,25749,25756,25749,25753
NDQUSD,20251223,174700,25752,25752,25748,25752
NDQUSD,20251223,174800,25753,25754,25750,25750
NDQUSD,20251223,174900,25751,25754,25749,25754
NDQUSD,20251223,175000,25753,25753,25750,25752
NDQUSD,20251223,175100,25753,25763,25753,25763
NDQUSD,20251223,175200,25764,25768,25764,25768
NDQUSD,20251223,175300,25767,25767,25763,25765
NDQUSD,20251223,175400,25764,25766,25762,25766
NDQUSD,20251223,175500,25767,25771,25767,25768
NDQUSD,20251223,175600,25769,25772,25767,25772
NDQUSD,20251223,175700,25771,25771,25768,25768
NDQUSD,20251223,175800,25767,25768,25766,25768
NDQUSD,20251223,175900,25767,25768,25765,25766
NDQUSD,20251223,180000,25767,25770,25767,25770
NDQUSD,20251223,180100,25769,25770,25765,25770
NDQUSD,20251223,180200,25769,25771,25761,25761
NDQUSD,20251223,180300,25760,25771,25760,25771
NDQUSD,20251223,180400,25772,25772,25770,25771
NDQUSD,20251223,180500,25770,25771,25768,25768
NDQUSD,20251223,180600,25767,25767,25766,25766
NDQUSD,20251223,180700,25767,25772,25767,25770
NDQUSD,20251223,180800,25769,25769,25767,25767
NDQUSD,20251223,180900,25768,25769,25767,25769
NDQUSD,20251223,181000,25770,25771,25769,25770
NDQUSD,20251223,181100,25771,25771,25770,25770
NDQUSD,20251223,181200,25770,25773,25770,25771
NDQUSD,20251223,181300,25770,25770,25767,25767
NDQUSD,20251223,181400,25768,25771,25767,25771
NDQUSD,20251223,181500,25770,25770,25766,25766
NDQUSD,20251223,181600,25767,25768,25762,25762
NDQUSD,20251223,181700,25761,25764,25761,25763
NDQUSD,20251223,181800,25764,25764,25764,25764
NDQUSD,20251223,181900,25764,25764,25763,25764
NDQUSD,20251223,182000,25765,25766,25765,25765
NDQUSD,20251223,182100,25766,25771,25766,25769
NDQUSD,20251223,182200,25770,25770,25768,25768
NDQUSD,20251223,182300,25767,25768,25766,25767
NDQUSD,20251223,182400,25768,25768,25764,25765
NDQUSD,20251223,182500,25764,25764,25764,25764
NDQUSD,20251223,182600,25765,25765,25762,25763
NDQUSD,20251223,182700,25764,25764,25760,25760
NDQUSD,20251223,182800,25761,25764,25761,25764
NDQUSD,20251223,182900,25763,25765,25762,25765
NDQUSD,20251223,183000,25764,25764,25763,25763
NDQUSD,20251223,183100,25762,25768,25762,25767
NDQUSD,20251223,183200,25768,25768,25766,25766
NDQUSD,20251223,183300,25767,25768,25757,25759
NDQUSD,20251223,183400,25758,25759,25752,25752
NDQUSD,20251223,183500,25753,25756,25753,25756
NDQUSD,20251223,183600,25755,25755,25752,25754
NDQUSD,20251223,183700,25755,25761,25755,25760
NDQUSD,20251223,183800,25761,25763,25761,25761
NDQUSD,20251223,183900,25762,25763,25762,25762
NDQUSD,20251223,184000,25762,25762,25762,25762
NDQUSD,20251223,184100,25761,25761,25758,25758
NDQUSD,20251223,184200,25759,25760,25757,25759
NDQUSD,20251223,184300,25758,25758,25755,25755
NDQUSD,20251223,184400,25756,25758,25754,25756
NDQUSD,20251223,184500,25757,25758,25757,25758
NDQUSD,20251223,184600,25759,25761,25759,25760
NDQUSD,20251223,184700,25759,25760,25758,25760
NDQUSD,20251223,184800,25759,25759,25754,25754
NDQUSD,20251223,184900,25755,25758,25755,25756
NDQUSD,20251223,185000,25755,25757,25755,25756
NDQUSD,20251223,185100,25755,25755,25749,25750
NDQUSD,20251223,185200,25751,25751,25748,25750
NDQUSD,20251223,185300,25749,25751,25748,25751
NDQUSD,20251223,185400,25750,25756,25750,25755
NDQUSD,20251223,185500,25754,25754,25752,25752
NDQUSD,20251223,185600,25751,25752,25750,25752
NDQUSD,20251223,185700,25753,25756,25753,25755
NDQUSD,20251223,185800,25754,25754,25754,25754
NDQUSD,20251223,185900,25753,25755,25752,25752
NDQUSD,20251223,190000,25753,25753,25750,25750
NDQUSD,20251223,190100,25751,25753,25750,25752
NDQUSD,20251223,190200,25753,25754,25749,25750
NDQUSD,20251223,190300,25751,25753,25749,25750
NDQUSD,20251223,190400,25751,25752,25751,25751
NDQUSD,20251223,190500,25750,25750,25749,25750
NDQUSD,20251223,190600,25749,25752,25749,25752
NDQUSD,20251223,190700,25753,25760,25752,25759
NDQUSD,20251223,190800,25760,25764,25760,25764
NDQUSD,20251223,190900,25763,25766,25763,25765
NDQUSD,20251223,191000,25766,25766,25764,25764
NDQUSD,20251223,191100,25765,25765,25764,25764
NDQUSD,20251223,191200,25763,25764,25761,25762
NDQUSD,20251223,191300,25763,25766,25763,25764
NDQUSD,20251223,191400,25765,25766,25765,25766
NDQUSD,20251223,191500,25765,25766,25765,25766
NDQUSD,20251223,191600,25767,25767,25764,25765
NDQUSD,20251223,191700,25764,25766,25764,25766
NDQUSD,20251223,191800,25765,25766,25763,25764
NDQUSD,20251223,191900,25765,25766,25764,25766
NDQUSD,20251223,192000,25767,25768,25767,25768
NDQUSD,20251223,192100,25767,25768,25767,25768
NDQUSD,20251223,192200,25769,25776,25769,25772
NDQUSD,20251223,192300,25771,25772,25769,25772
NDQUSD,20251223,192400,25773,25775,25773,25775
NDQUSD,20251223,192500,25774,25775,25771,25771
NDQUSD,20251223,192600,25772,25774,25771,25773
NDQUSD,20251223,192700,25772,25772,25769,25770
NDQUSD,20251223,192800,25767,25769,25767,25768
NDQUSD,20251223,192900,25769,25769,25768,25769
NDQUSD,20251223,193000,25770,25770,25766,25768
NDQUSD,20251223,193100,25767,25768,25765,25767
NDQUSD,20251223,193200,25768,25773,25768,25773
NDQUSD,20251223,193300,25774,25775,25774,25774
NDQUSD,20251223,193400,25773,25773,25772,25773
NDQUSD,20251223,193500,25774,25775,25774,25775
NDQUSD,20251223,193600,25776,25776,25772,25772
NDQUSD,20251223,193700,25773,25773,25772,25773
NDQUSD,20251223,193800,25774,25774,25772,25772
NDQUSD,20251223,193900,25771,25772,25771,25772
NDQUSD,20251223,194000,25771,25772,25770,25771
NDQUSD,20251223,194100,25770,25771,25770,25771
NDQUSD,20251223,194200,25772,25772,25769,25769
NDQUSD,20251223,194300,25770,25771,25770,25771
NDQUSD,20251223,194400,25772,25773,25772,25772
NDQUSD,20251223,194500,25773,25774,25773,25774
NDQUSD,20251223,194600,25773,25774,25773,25773
NDQUSD,20251223,194700,25772,25772,25771,25771
NDQUSD,20251223,194800,25772,25773,25772,25773
NDQUSD,20251223,194900,25772,25772,25770,25771
NDQUSD,20251223,195000,25772,25772,25772,25772
NDQUSD,20251223,195100,25772,25773,25769,25769
NDQUSD,20251223,195200,25770,25770,25768,25768
NDQUSD,20251223,195300,25767,25770,25767,25770
NDQUSD,20251223,195400,25769,25770,25769,25770
NDQUSD,20251223,195500,25769,25769,25768,25769
NDQUSD,20251223,195600,25768,25769,25767,25767
NDQUSD,20251223,195700,25768,25770,25768,25770
NDQUSD,20251223,195800,25771,25771,25770,25771
NDQUSD,20251223,195900,25770,25774,25770,25770
NDQUSD,20251223,200000,25771,25771,25770,25770
NDQUSD,20251223,200100,25771,25772,25770,25770
NDQUSD,20251223,200200,25769,25774,25769,25773
NDQUSD,20251223,200300,25774,25777,25774,25774
NDQUSD,20251223,200400,25775,25778,25775,25776
NDQUSD,20251223,200500,25777,25777,25776,25777
NDQUSD,20251223,200600,25776,25778,25776,25778
NDQUSD,20251223,200700,25779,25782,25779,25780
NDQUSD,20251223,200800,25779,25779,25778,25779
NDQUSD,20251223,200900,25780,25780,25778,25780
NDQUSD,20251223,201000,25781,25782,25781,25782
NDQUSD,20251223,201100,25781,25781,25780,25780
NDQUSD,20251223,201200,25781,25783,25781,25783
NDQUSD,20251223,201300,25784,25784,25783,25783
NDQUSD,20251223,201400,25784,25784,25783,25784
NDQUSD,20251223,201500,25785,25785,25782,25782
NDQUSD,20251223,201600,25783,25785,25783,25784
NDQUSD,20251223,201700,25783,25786,25783,25784
NDQUSD,20251223,201800,25783,25784,25783,25784
NDQUSD,20251223,201900,25783,25784,25782,25784
NDQUSD,20251223,202000,25783,25786,25783,25786
NDQUSD,20251223,202100,25785,25786,25785,25786
NDQUSD,20251223,202200,25787,25787,25786,25786
NDQUSD,20251223,202300,25785,25785,25783,25783
NDQUSD,20251223,202400,25782,25784,25782,25783
NDQUSD,20251223,202500,25784,25784,25782,25782
NDQUSD,20251223,202600,25781,25783,25781,25783
NDQUSD,20251223,202700,25784,25784,25782,25783
NDQUSD,20251223,202800,25784,25784,25784,25784
NDQUSD,20251223,202900,25784,25786,25784,25786
NDQUSD,20251223,203000,25785,25785,25783,25784
NDQUSD,20251223,203100,25783,25783,25780,25781
NDQUSD,20251223,203200,25782,25784,25782,25784
NDQUSD,20251223,203300,25783,25784,25783,25784
NDQUSD,20251223,203400,25783,25783,25782,25782
NDQUSD,20251223,203500,25781,25782,25781,25781
NDQUSD,20251223,203600,25780,25781,25780,25781
NDQUSD,20251223,203700,25782,25784,25782,25784
NDQUSD,20251223,203800,25783,25783,25781,25781
NDQUSD,20251223,203900,25782,25783,25782,25783
NDQUSD,20251223,204000,25782,25782,25781,25782
NDQUSD,20251223,204100,25781,25781,25780,25780
NDQUSD,20251223,204200,25781,25782,25781,25781
NDQUSD,20251223,204300,25780,25780,25779,25780
NDQUSD,20251223,204400,25780,25780,25780,25780
NDQUSD,20251223,204500,25781,25781,25780,25780
NDQUSD,20251223,204600,25781,25782,25781,25782
NDQUSD,20251223,204700,25782,25783,25782,25783
NDQUSD,20251223,204800,25783,25783,25783,25783
NDQUSD,20251223,204900,25783,25784,25783,25784
NDQUSD,20251223,205000,25785,25786,25785,25786
NDQUSD,20251223,205100,25787,25787,25784,25784
NDQUSD,20251223,205200,25785,25790,25785,25789
NDQUSD,20251223,205300,25788,25789,25787,25789
NDQUSD,20251223,205400,25788,25788,25788,25788
NDQUSD,20251223,205500,25789,25792,25789,25792
NDQUSD,20251223,205600,25791,25792,25790,25792
NDQUSD,20251223,205700,25793,25795,25793,25795
NDQUSD,20251223,205800,25796,25796,25794,25794
NDQUSD,20251223,205900,25795,25796,25794,25794
NDQUSD,20251223,210000,25793,25793,25793,25793
NDQUSD,20251223,210100,25794,25797,25794,25797
NDQUSD,20251223,210200,25796,25797,25795,25797
NDQUSD,20251223,210300,25798,25798,25797,25798
NDQUSD,20251223,210400,25799,25801,25799,25801
NDQUSD,20251223,210500,25802,25802,25798,25798
NDQUSD,20251223,210600,25799,25800,25799,25800
NDQUSD,20251223,210700,25801,25801,25798,25800
NDQUSD,20251223,210800,25799,25800,25798,25798
NDQUSD,20251223,210900,25797,25798,25797,25798
NDQUSD,20251223,211000,25798,25798,25798,25798
NDQUSD,20251223,211100,25799,25799,25798,25798
NDQUSD,20251223,211200,25797,25797,25794,25795
NDQUSD,20251223,211300,25796,25797,25796,25796
NDQUSD,20251223,211400,25795,25795,25795,25795
NDQUSD,20251223,211500,25794,25794,25794,25794
NDQUSD,20251223,211600,25795,25795,25793,25794
NDQUSD,20251223,211700,25795,25795,25794,25794
NDQUSD,20251223,211800,25794,25794,25794,25794
NDQUSD,20251223,211900,25794,25794,25794,25794
NDQUSD,20251223,212000,25795,25796,25795,25796
NDQUSD,20251223,212100,25796,25798,25796,25798
NDQUSD,20251223,212200,25799,25800,25799,25800
NDQUSD,20251223,212300,25801,25801,25796,25796
NDQUSD,20251223,212400,25795,25795,25791,25792
NDQUSD,20251223,212500,25793,25794,25793,25793
NDQUSD,20251223,212600,25792,25794,25792,25793
NDQUSD,20251223,212700,25794,25794,25793,25793
NDQUSD,20251223,212800,25794,25796,25794,25796
NDQUSD,20251223,212900,25797,25798,25796,25796
NDQUSD,20251223,213000,25795,25795,25794,25794
NDQUSD,20251223,213100,25793,25794,25792,25792
NDQUSD,20251223,213200,25793,25795,25793,25795
NDQUSD,20251223,213300,25794,25794,25794,25794
NDQUSD,20251223,213400,25793,25793,25792,25792
NDQUSD,20251223,213500,25793,25794,25793,25794
NDQUSD,20251223,213600,25795,25798,25795,25798
NDQUSD,20251223,213700,25797,25798,25796,25797
NDQUSD,20251223,213800,25798,25798,25797,25798
NDQUSD,20251223,213900,25797,25800,25797,25800
NDQUSD,20251223,214000,25799,25800,25796,25797
NDQUSD,20251223,214100,25798,25798,25795,25795
NDQUSD,20251223,214200,25796,25797,25795,25797
NDQUSD,20251223,214300,25796,25796,25794,25794
NDQUSD,20251223,214400,25793,25794,25793,25794
NDQUSD,20251223,214500,25794,25794,25793,25794
NDQUSD,20251223,214600,25793,25799,25793,25799
NDQUSD,20251223,214700,25800,25801,25798,25798
NDQUSD,20251223,214800,25799,25799,25798,25798
NDQUSD,20251223,214900,25799,25800,25798,25799
NDQUSD,20251223,215000,25800,25803,25800,25802
NDQUSD,20251223,215100,25804,25804,25796,25801
NDQUSD,20251223,215200,25800,25806,25800,25801
NDQUSD,20251223,215300,25800,25800,25794,25796
NDQUSD,20251223,215400,25797,25797,25793,25796
NDQUSD,20251223,215500,25795,25805,25790,25805
NDQUSD,20251223,215600,25806,25808,25803,25807
NDQUSD,20251223,215700,25808,25809,25807,25809
NDQUSD,20251223,215800,25810,25815,25810,25815
NDQUSD,20251223,215900,25814,25816,25814,25815
NDQUSD,20251223,220000,25814,25814,25801,25810
NDQUSD,20251223,220100,25806,25816,25806,25806
NDQUSD,20251223,220200,25805,25807,25804,25806
NDQUSD,20251223,220300,25807,25816,25807,25816
NDQUSD,20251223,220400,25817,25818,25814,25814
NDQUSD,20251223,220500,25813,25816,25812,25813
NDQUSD,20251223,220600,25814,25814,25811,25811
NDQUSD,20251223,220700,25810,25812,25810,25810
NDQUSD,20251223,220800,25809,25809,25808,25808
NDQUSD,20251223,220900,25809,25810,25807,25807
NDQUSD,20251223,221000,25808,25808,25808,25808
NDQUSD,20251223,221100,25809,25809,25808,25808
NDQUSD,20251223,221200,25807,25808,25806,25808
NDQUSD,20251223,221300,25807,25807,25806,25807
NDQUSD,20251223,221400,25808,25808,25806,25806
NDQUSD,20251223,221500,25807,25808,25807,25807
NDQUSD,20251223,221600,25807,25807,25806,25806
NDQUSD,20251223,221700,25805,25806,25805,25806
NDQUSD,20251223,221800,25806,25806,25805,25805
NDQUSD,20251223,221900,25806,25810,25806,25810
NDQUSD,20251223,222000,25809,25812,25809,25810
NDQUSD,20251223,222100,25811,25812,25811,25812
NDQUSD,20251223,222200,25813,25814,25813,25814
NDQUSD,20251223,222300,25815,25815,25815,25815
NDQUSD,20251223,222400,25815,25815,25814,25814
NDQUSD,20251223,222500,25814,25814,25814,25814
NDQUSD,20251223,222600,25813,25813,25812,25813
NDQUSD,20251223,222700,25812,25812,25812,25812
NDQUSD,20251223,222800,25811,25811,25811,25811
NDQUSD,20251223,222900,25810,25811,25810,25811
NDQUSD,20251223,223000,25811,25812,25811,25812
NDQUSD,20251223,223100,25813,25814,25813,25813
NDQUSD,20251223,223200,25814,25814,25814,25814
NDQUSD,20251223,223300,25813,25813,25813,25813
NDQUSD,20251223,223400,25814,25814,25814,25814
NDQUSD,20251223,223500,25814,25814,25812,25812
NDQUSD,20251223,223600,25811,25811,25810,25810
NDQUSD,20251223,223700,25810,25810,25810,25810
NDQUSD,20251223,223800,25809,25809,25808,25808
NDQUSD,20251223,223900,25808,25808,25808,25808
NDQUSD,20251223,224000,25808,25808,25808,25808
NDQUSD,20251223,224100,25809,25813,25809,25812
NDQUSD,20251223,224200,25811,25811,25810,25810
NDQUSD,20251223,224300,25810,25810,25810,25810
NDQUSD,20251223,224400,25810,25810,25810,25810
NDQUSD,20251223,224500,25810,25810,25809,25809
NDQUSD,20251223,224600,25808,25808,25807,25807
NDQUSD,20251223,224700,25808,25808,25808,25808
NDQUSD,20251223,224800,25808,25808,25808,25808
NDQUSD,20251223,224900,25808,25808,25808,25808
NDQUSD,20251223,225000,25807,25807,25806,25806
NDQUSD,20251223,225100,25806,25806,25806,25806
NDQUSD,20251223,225200,25805,25805,25805,25805
NDQUSD,20251223,225300,25805,25806,25805,25806
NDQUSD,20251223,225400,25805,25806,25805,25806
NDQUSD,20251223,225500,25805,25805,25802,25802
NDQUSD,20251223,225600,25801,25803,25801,25803
NDQUSD,20251223,225700,25802,25802,25800,25801
NDQUSD,20251223,225800,25802,25806,25802,25806
NDQUSD,20251223,225900,25805,25805,25805,25805
NDQUSD,20251223,230000,25806,25811,25806,25810
NDQUSD,20251223,230100,25810,25810,25810,25810
NDQUSD,20251223,230200,25810,25810,25810,25810
NDQUSD,20251223,230300,25810,25810,25810,25810
NDQUSD,20251223,230400,25810,25810,25810,25810
NDQUSD,20251223,230500,25810,25810,25810,25810
NDQUSD,20251223,230600,25810,25810,25810,25810
NDQUSD,20251223,230700,25810,25810,25810,25810
NDQUSD,20251223,230800,25810,25810,25810,25810
NDQUSD,20251223,230900,25810,25810,25810,25810
NDQUSD,20251223,231000,25810,25810,25810,25810
NDQUSD,20251223,231100,25810,25810,25810,25810
NDQUSD,20251223,231200,25810,25810,25810,25810
NDQUSD,20251223,231300,25810,25810,25810,25810
NDQUSD,20251223,231400,25810,25810,25810,25810
NDQUSD,20251223,231500,25810,25810,25810,25810
NDQUSD,20251223,231600,25810,25810,25810,25810
NDQUSD,20251223,231700,25810,25810,25810,25810
NDQUSD,20251223,231800,25810,25810,25810,25810
NDQUSD,20251223,231900,25810,25810,25810,25810
NDQUSD,20251223,232000,25810,25810,25810,25810
NDQUSD,20251223,232100,25810,25810,25810,25810
NDQUSD,20251223,232200,25810,25810,25810,25810
NDQUSD,20251223,232300,25810,25810,25810,25810
NDQUSD,20251223,232400,25810,25810,25810,25810
NDQUSD,20251223,232500,25810,25810,25810,25810
NDQUSD,20251223,232600,25810,25810,25810,25810
NDQUSD,20251223,232700,25810,25810,25810,25810
NDQUSD,20251223,232800,25810,25810,25810,25810
NDQUSD,20251223,232900,25810,25810,25810,25810
NDQUSD,20251223,233000,25810,25810,25810,25810
NDQUSD,20251223,233100,25810,25810,25810,25810
NDQUSD,20251223,233200,25810,25810,25810,25810
NDQUSD,20251223,233300,25810,25810,25810,25810
NDQUSD,20251223,233400,25810,25810,25810,25810
NDQUSD,20251223,233500,25810,25810,25810,25810
NDQUSD,20251223,233600,25810,25810,25810,25810
NDQUSD,20251223,233700,25810,25810,25810,25810
NDQUSD,20251223,233800,25810,25810,25810,25810
NDQUSD,20251223,233900,25810,25810,25810,25810
NDQUSD,20251223,234000,25810,25810,25810,25810
NDQUSD,20251223,234100,25810,25810,25810,25810
NDQUSD,20251223,234200,25810,25810,25810,25810
NDQUSD,20251223,234300,25810,25810,25810,25810
NDQUSD,20251223,234400,25810,25810,25810,25810
NDQUSD,20251223,234500,25810,25810,25810,25810
NDQUSD,20251223,234600,25810,25810,25810,25810
NDQUSD,20251223,234700,25810,25810,25810,25810
NDQUSD,20251223,234800,25810,25810,25810,25810
NDQUSD,20251223,234900,25810,25810,25810,25810
NDQUSD,20251223,235000,25810,25810,25810,25810
NDQUSD,20251223,235100,25810,25810,25810,25810
NDQUSD,20251223,235200,25810,25810,25810,25810
NDQUSD,20251223,235300,25810,25810,25810,25810
NDQUSD,20251223,235400,25810,25810,25810,25810
NDQUSD,20251223,235500,25810,25810,25810,25810
NDQUSD,20251223,235600,25810,25810,25810,25810
NDQUSD,20251223,235700,25810,25810,25810,25810
NDQUSD,20251223,235800,25810,25810,25810,25810
NDQUSD,20251223,235900,25810,25810,25810,25810
NDQUSD,20251224,000000,25810,25810,25810,25810
GASUSD,20251223,000100,3.984,3.984,3.984,3.984
GASUSD,20251223,000200,3.977,3.977,3.977,3.977
GASUSD,20251223,000300,3.977,3.977,3.977,3.977
GASUSD,20251223,000400,3.977,3.977,3.975,3.975
GASUSD,20251223,000500,3.976,3.977,3.976,3.977
GASUSD,20251223,000600,3.977,3.977,3.977,3.977
GASUSD,20251223,000700,3.977,3.977,3.977,3.977
GASUSD,20251223,000800,3.977,3.977,3.977,3.977
GASUSD,20251223,000900,3.977,3.977,3.977,3.977
GASUSD,20251223,001000,3.977,3.977,3.977,3.977
GASUSD,20251223,001100,3.977,3.977,3.977,3.977
GASUSD,20251223,001200,3.977,3.977,3.977,3.977
GASUSD,20251223,001300,3.977,3.977,3.977,3.977
GASUSD,20251223,001400,3.980,3.980,3.980,3.980
GASUSD,20251223,001500,3.980,3.980,3.980,3.980
GASUSD,20251223,001600,3.980,3.980,3.978,3.978
GASUSD,20251223,001700,3.979,3.979,3.979,3.979
GASUSD,20251223,001800,3.979,3.983,3.978,3.983
GASUSD,20251223,001900,3.982,3.982,3.980,3.980
GASUSD,20251223,002000,3.980,3.980,3.980,3.980
GASUSD,20251223,002100,3.980,3.980,3.980,3.980
GASUSD,20251223,002200,3.980,3.980,3.980,3.980
GASUSD,20251223,002300,3.980,3.980,3.980,3.980
GASUSD,20251223,002400,3.980,3.980,3.980,3.980
GASUSD,20251223,002500,3.980,3.980,3.980,3.980
GASUSD,20251223,002600,3.977,3.977,3.977,3.977
GASUSD,20251223,002700,3.975,3.976,3.975,3.976
GASUSD,20251223,002800,3.976,3.976,3.976,3.976
GASUSD,20251223,002900,3.976,3.976,3.976,3.976
GASUSD,20251223,003000,3.976,3.976,3.976,3.976
GASUSD,20251223,003100,3.976,3.976,3.974,3.974
GASUSD,20251223,003200,3.975,3.975,3.975,3.975
GASUSD,20251223,003300,3.976,3.976,3.975,3.975
GASUSD,20251223,003400,3.975,3.975,3.975,3.975
GASUSD,20251223,003500,3.976,3.978,3.976,3.978
GASUSD,20251223,003600,3.978,3.978,3.978,3.978
GASUSD,20251223,003700,3.977,3.977,3.977,3.977
GASUSD,20251223,003800,3.977,3.977,3.977,3.977
GASUSD,20251223,003900,3.977,3.980,3.977,3.980
GASUSD,20251223,004000,3.980,3.982,3.980,3.982
GASUSD,20251223,004100,3.980,3.980,3.980,3.980
GASUSD,20251223,004200,3.983,3.983,3.983,3.983
GASUSD,20251223,004300,3.984,3.984,3.984,3.984
GASUSD,20251223,004400,3.987,3.988,3.987,3.988
GASUSD,20251223,004500,3.988,3.988,3.988,3.988
GASUSD,20251223,004600,3.987,3.987,3.987,3.987
GASUSD,20251223,004700,3.987,3.987,3.987,3.987
GASUSD,20251223,004800,3.988,3.988,3.988,3.988
GASUSD,20251223,004900,3.988,3.988,3.988,3.988
GASUSD,20251223,005000,3.987,3.987,3.987,3.987
GASUSD,20251223,005100,3.987,3.987,3.986,3.986
GASUSD,20251223,005200,3.986,3.986,3.986,3.986
GASUSD,20251223,005300,3.985,3.985,3.985,3.985
GASUSD,20251223,005400,3.985,3.985,3.985,3.985
GASUSD,20251223,005500,3.985,3.985,3.985,3.985
GASUSD,20251223,005600,3.985,3.985,3.985,3.985
GASUSD,20251223,005700,3.985,3.985,3.985,3.985
GASUSD,20251223,005800,3.985,3.985,3.985,3.985
GASUSD,20251223,005900,3.985,3.985,3.985,3.985
GASUSD,20251223,010000,3.985,3.990,3.985,3.990
GASUSD,20251223,010100,3.988,3.988,3.988,3.988
GASUSD,20251223,010200,3.989,3.989,3.989,3.989
GASUSD,20251223,010300,3.989,3.989,3.989,3.989
GASUSD,20251223,010400,3.989,3.990,3.989,3.990
GASUSD,20251223,010500,3.990,3.992,3.990,3.992
GASUSD,20251223,010600,3.992,3.992,3.992,3.992
GASUSD,20251223,010700,3.992,3.992,3.989,3.989
GASUSD,20251223,010800,3.990,3.991,3.990,3.991
GASUSD,20251223,010900,3.991,3.991,3.991,3.991
GASUSD,20251223,011000,3.991,3.991,3.991,3.991
GASUSD,20251223,011100,3.991,3.991,3.991,3.991
GASUSD,20251223,011200,3.991,3.991,3.990,3.990
GASUSD,20251223,011300,3.990,3.990,3.990,3.990
GASUSD,20251223,011400,3.990,3.990,3.990,3.990
GASUSD,20251223,011500,3.990,3.990,3.990,3.990
GASUSD,20251223,011600,3.990,3.990,3.990,3.990
GASUSD,20251223,011700,3.990,3.990,3.990,3.990
GASUSD,20251223,011800,3.990,3.990,3.990,3.990
GASUSD,20251223,011900,3.990,3.990,3.990,3.990
GASUSD,20251223,012000,3.990,3.990,3.990,3.990
GASUSD,20251223,012100,3.990,3.990,3.990,3.990
GASUSD,20251223,012200,3.990,3.990,3.990,3.990
GASUSD,20251223,012300,3.990,3.990,3.990,3.990
GASUSD,20251223,012400,3.991,3.991,3.991,3.991
GASUSD,20251223,012500,3.991,3.991,3.991,3.991
GASUSD,20251223,012600,3.991,3.991,3.991,3.991
GASUSD,20251223,012700,3.991,3.991,3.991,3.991
GASUSD,20251223,012800,3.991,3.991,3.991,3.991
GASUSD,20251223,012900,3.991,3.991,3.991,3.991
GASUSD,20251223,013000,3.991,3.991,3.991,3.991
GASUSD,20251223,013100,3.989,3.989,3.989,3.989
GASUSD,20251223,013200,3.989,3.989,3.989,3.989
GASUSD,20251223,013300,3.989,3.989,3.989,3.989
GASUSD,20251223,013400,3.988,3.988,3.988,3.988
GASUSD,20251223,013500,3.988,3.988,3.988,3.988
GASUSD,20251223,013600,3.988,3.988,3.988,3.988
GASUSD,20251223,013700,3.988,3.988,3.988,3.988
GASUSD,20251223,013800,3.988,3.988,3.988,3.988
GASUSD,20251223,013900,3.988,3.989,3.988,3.989
GASUSD,20251223,014000,3.988,3.988,3.988,3.988
GASUSD,20251223,014100,3.988,3.988,3.988,3.988
GASUSD,20251223,014200,3.988,3.988,3.988,3.988
GASUSD,20251223,014300,3.988,3.989,3.988,3.989
GASUSD,20251223,014400,3.989,3.989,3.989,3.989
GASUSD,20251223,014500,3.989,3.989,3.989,3.989
GASUSD,20251223,014600,3.989,3.989,3.989,3.989
GASUSD,20251223,014700,3.989,3.989,3.989,3.989
GASUSD,20251223,014800,3.988,3.988,3.988,3.988
GASUSD,20251223,014900,3.988,3.988,3.988,3.988
GASUSD,20251223,015000,3.988,3.988,3.988,3.988
GASUSD,20251223,015100,3.988,3.988,3.988,3.988
GASUSD,20251223,015200,3.989,3.989,3.989,3.989
GASUSD,20251223,015300,3.989,3.989,3.989,3.989
GASUSD,20251223,015400,3.989,3.989,3.989,3.989
GASUSD,20251223,015500,3.989,3.992,3.989,3.992
GASUSD,20251223,015600,3.993,3.994,3.993,3.993
GASUSD,20251223,015700,3.992,3.992,3.992,3.992
GASUSD,20251223,015800,3.992,3.992,3.992,3.992
GASUSD,20251223,015900,3.992,3.992,3.992,3.992
GASUSD,20251223,020000,3.992,3.992,3.992,3.992
GASUSD,20251223,020100,3.992,3.992,3.992,3.992
GASUSD,20251223,020200,3.993,3.993,3.989,3.989
GASUSD,20251223,020300,3.989,3.989,3.989,3.989
GASUSD,20251223,020400,3.989,3.989,3.989,3.989
GASUSD,20251223,020500,3.989,3.989,3.989,3.989
GASUSD,20251223,020600,3.990,3.991,3.989,3.989
GASUSD,20251223,020700,3.988,3.988,3.984,3.984
GASUSD,20251223,020800,3.983,3.983,3.983,3.983
GASUSD,20251223,020900,3.983,3.983,3.983,3.983
GASUSD,20251223,021000,3.977,3.977,3.976,3.976
GASUSD,20251223,021100,3.976,3.976,3.975,3.975
GASUSD,20251223,021200,3.974,3.974,3.974,3.974
GASUSD,20251223,021300,3.973,3.973,3.969,3.970
GASUSD,20251223,021400,3.970,3.973,3.970,3.973
GASUSD,20251223,021500,3.974,3.974,3.973,3.973
GASUSD,20251223,021600,3.972,3.972,3.970,3.971
GASUSD,20251223,021700,3.971,3.971,3.971,3.971
GASUSD,20251223,021800,3.972,3.972,3.972,3.972
GASUSD,20251223,021900,3.972,3.973,3.972,3.973
GASUSD,20251223,022000,3.973,3.973,3.973,3.973
GASUSD,20251223,022100,3.973,3.973,3.968,3.968
GASUSD,20251223,022200,3.967,3.967,3.967,3.967
GASUSD,20251223,022300,3.967,3.968,3.967,3.968
GASUSD,20251223,022400,3.968,3.968,3.968,3.968
GASUSD,20251223,022500,3.968,3.973,3.968,3.973
GASUSD,20251223,022600,3.974,3.974,3.974,3.974
GASUSD,20251223,022700,3.976,3.976,3.976,3.976
GASUSD,20251223,022800,3.977,3.977,3.976,3.976
GASUSD,20251223,022900,3.976,3.976,3.976,3.976
GASUSD,20251223,023000,3.975,3.975,3.974,3.974
GASUSD,20251223,023100,3.974,3.974,3.971,3.971
GASUSD,20251223,023200,3.970,3.977,3.969,3.977
GASUSD,20251223,023300,3.976,3.976,3.976,3.976
GASUSD,20251223,023400,3.976,3.976,3.976,3.976
GASUSD,20251223,023500,3.976,3.976,3.975,3.975
GASUSD,20251223,023600,3.976,3.977,3.976,3.977
GASUSD,20251223,023700,3.977,3.977,3.977,3.977
GASUSD,20251223,023800,3.979,3.984,3.979,3.984
GASUSD,20251223,023900,3.986,3.987,3.986,3.986
GASUSD,20251223,024000,3.987,3.988,3.987,3.987
GASUSD,20251223,024100,3.987,3.987,3.987,3.987
GASUSD,20251223,024200,3.987,3.987,3.987,3.987
GASUSD,20251223,024300,3.985,3.985,3.985,3.985
GASUSD,20251223,024400,3.985,3.985,3.985,3.985
GASUSD,20251223,024500,3.985,3.985,3.985,3.985
GASUSD,20251223,024600,3.985,3.985,3.983,3.983
GASUSD,20251223,024700,3.983,3.983,3.983,3.983
GASUSD,20251223,024800,3.983,3.983,3.983,3.983
GASUSD,20251223,024900,3.984,3.984,3.984,3.984
GASUSD,20251223,025000,3.984,3.984,3.984,3.984
GASUSD,20251223,025100,3.984,3.984,3.983,3.984
GASUSD,20251223,025200,3.984,3.984,3.984,3.984
GASUSD,20251223,025300,3.984,3.984,3.984,3.984
GASUSD,20251223,025400,3.984,3.987,3.984,3.987
GASUSD,20251223,025500,3.987,3.988,3.987,3.988
GASUSD,20251223,025600,3.987,3.988,3.987,3.988
GASUSD,20251223,025700,3.989,3.990,3.989,3.990
GASUSD,20251223,025800,3.990,3.990,3.990,3.990
GASUSD,20251223,025900,3.992,3.992,3.992,3.992
GASUSD,20251223,030000,3.995,3.995,3.995,3.995
GASUSD,20251223,030100,3.995,3.995,3.995,3.995
GASUSD,20251223,030200,3.995,3.996,3.994,3.994
GASUSD,20251223,030300,3.993,3.993,3.986,3.986
GASUSD,20251223,030400,3.987,3.987,3.987,3.987
GASUSD,20251223,030500,3.987,3.988,3.987,3.987
GASUSD,20251223,030600,3.987,3.987,3.987,3.987
GASUSD,20251223,030700,3.991,3.991,3.991,3.991
GASUSD,20251223,030800,3.993,3.993,3.993,3.993
GASUSD,20251223,030900,3.993,3.993,3.989,3.989
GASUSD,20251223,031000,3.988,3.988,3.988,3.988
GASUSD,20251223,031100,3.988,3.988,3.988,3.988
GASUSD,20251223,031200,3.988,3.988,3.988,3.988
GASUSD,20251223,031300,3.988,3.990,3.988,3.990
GASUSD,20251223,031400,3.990,3.990,3.990,3.990
GASUSD,20251223,031500,3.990,3.993,3.990,3.991
GASUSD,20251223,031600,3.991,3.991,3.991,3.991
GASUSD,20251223,031700,3.991,3.991,3.991,3.991
GASUSD,20251223,031800,3.991,3.991,3.991,3.991
GASUSD,20251223,031900,3.991,3.991,3.991,3.991
GASUSD,20251223,032000,3.992,3.992,3.992,3.992
GASUSD,20251223,032100,3.992,3.992,3.992,3.992
GASUSD,20251223,032200,3.990,3.990,3.990,3.990
GASUSD,20251223,032300,3.990,3.990,3.990,3.990
GASUSD,20251223,032400,3.990,3.990,3.990,3.990
GASUSD,20251223,032500,3.990,3.990,3.990,3.990
GASUSD,20251223,032600,3.990,3.990,3.990,3.990
GASUSD,20251223,032700,3.990,3.990,3.987,3.987
GASUSD,20251223,032800,3.987,3.987,3.987,3.987
GASUSD,20251223,032900,3.987,3.987,3.987,3.987
GASUSD,20251223,033000,3.991,3.992,3.991,3.992
GASUSD,20251223,033100,3.991,3.991,3.991,3.991
GASUSD,20251223,033200,3.991,3.991,3.991,3.991
GASUSD,20251223,033300,3.991,3.991,3.991,3.991
GASUSD,20251223,033400,3.991,3.991,3.991,3.991
GASUSD,20251223,033500,3.989,3.989,3.988,3.988
GASUSD,20251223,033600,3.988,3.988,3.988,3.988
GASUSD,20251223,033700,3.988,3.988,3.988,3.988
GASUSD,20251223,033800,3.990,3.990,3.990,3.990
GASUSD,20251223,033900,3.990,3.990,3.990,3.990
GASUSD,20251223,034000,3.990,3.990,3.990,3.990
GASUSD,20251223,034100,3.990,3.990,3.987,3.987
GASUSD,20251223,034200,3.984,3.986,3.984,3.986
GASUSD,20251223,034300,3.987,3.987,3.983,3.983
GASUSD,20251223,034400,3.982,3.982,3.980,3.980
GASUSD,20251223,034500,3.980,3.980,3.980,3.980
GASUSD,20251223,034600,3.980,3.980,3.980,3.980
GASUSD,20251223,034700,3.980,3.980,3.980,3.980
GASUSD,20251223,034800,3.980,3.981,3.980,3.980
GASUSD,20251223,034900,3.978,3.978,3.978,3.978
GASUSD,20251223,035000,3.978,3.978,3.976,3.978
GASUSD,20251223,035100,3.978,3.978,3.975,3.975
GASUSD,20251223,035200,3.975,3.975,3.975,3.975
GASUSD,20251223,035300,3.974,3.974,3.973,3.973
GASUSD,20251223,035400,3.973,3.973,3.973,3.973
GASUSD,20251223,035500,3.973,3.977,3.973,3.977
GASUSD,20251223,035600,3.977,3.977,3.977,3.977
GASUSD,20251223,035700,3.980,3.986,3.980,3.986
GASUSD,20251223,035800,3.987,3.988,3.987,3.987
GASUSD,20251223,035900,3.987,3.988,3.987,3.988
GASUSD,20251223,040000,3.989,3.989,3.986,3.986
GASUSD,20251223,040100,3.985,3.987,3.981,3.981
GASUSD,20251223,040200,3.982,3.983,3.982,3.983
GASUSD,20251223,040300,3.982,3.982,3.982,3.982
GASUSD,20251223,040400,3.982,3.982,3.982,3.982
GASUSD,20251223,040500,3.982,3.982,3.982,3.982
GASUSD,20251223,040600,3.982,3.982,3.982,3.982
GASUSD,20251223,040700,3.982,3.982,3.982,3.982
GASUSD,20251223,040800,3.982,3.984,3.982,3.984
GASUSD,20251223,040900,3.984,3.984,3.984,3.984
GASUSD,20251223,041000,3.984,3.984,3.984,3.984
GASUSD,20251223,041100,3.985,3.985,3.985,3.985
GASUSD,20251223,041200,3.985,3.985,3.985,3.985
GASUSD,20251223,041300,3.985,3.985,3.985,3.985
GASUSD,20251223,041400,3.985,3.985,3.985,3.985
GASUSD,20251223,041500,3.985,3.985,3.985,3.985
GASUSD,20251223,041600,3.985,3.985,3.985,3.985
GASUSD,20251223,041700,3.985,3.985,3.985,3.985
GASUSD,20251223,041800,3.985,3.985,3.985,3.985
GASUSD,20251223,041900,3.985,3.985,3.985,3.985
GASUSD,20251223,042000,3.985,3.987,3.985,3.987
GASUSD,20251223,042100,3.987,3.987,3.987,3.987
GASUSD,20251223,042200,3.986,3.986,3.984,3.984
GASUSD,20251223,042300,3.984,3.984,3.981,3.982
GASUSD,20251223,042400,3.983,3.983,3.982,3.982
GASUSD,20251223,042500,3.980,3.980,3.979,3.980
GASUSD,20251223,042600,3.981,3.981,3.980,3.980
GASUSD,20251223,042700,3.976,3.976,3.976,3.976
GASUSD,20251223,042800,3.976,3.977,3.976,3.977
GASUSD,20251223,042900,3.975,3.975,3.975,3.975
GASUSD,20251223,043000,3.977,3.977,3.977,3.977
GASUSD,20251223,043100,3.978,3.978,3.955,3.955
GASUSD,20251223,043200,3.957,3.960,3.955,3.955
GASUSD,20251223,043300,3.957,3.957,3.948,3.950
GASUSD,20251223,043400,3.951,3.951,3.943,3.943
GASUSD,20251223,043500,3.944,3.954,3.944,3.951
GASUSD,20251223,043600,3.952,3.953,3.952,3.953
GASUSD,20251223,043700,3.955,3.955,3.955,3.955
GASUSD,20251223,043800,3.954,3.954,3.954,3.954
GASUSD,20251223,043900,3.953,3.953,3.945,3.945
GASUSD,20251223,044000,3.945,3.945,3.945,3.945
GASUSD,20251223,044100,3.947,3.948,3.947,3.947
GASUSD,20251223,044200,3.945,3.948,3.945,3.948
GASUSD,20251223,044300,3.947,3.948,3.947,3.948
GASUSD,20251223,044400,3.950,3.951,3.950,3.951
GASUSD,20251223,044500,3.953,3.956,3.953,3.956
GASUSD,20251223,044600,3.955,3.955,3.953,3.953
GASUSD,20251223,044700,3.952,3.952,3.952,3.952
GASUSD,20251223,044800,3.952,3.952,3.949,3.951
GASUSD,20251223,044900,3.952,3.952,3.951,3.951
GASUSD,20251223,045000,3.950,3.953,3.949,3.953
GASUSD,20251223,045100,3.955,3.956,3.955,3.955
GASUSD,20251223,045200,3.956,3.957,3.956,3.956
GASUSD,20251223,045300,3.956,3.956,3.956,3.956
GASUSD,20251223,045400,3.958,3.958,3.958,3.958
GASUSD,20251223,045500,3.960,3.960,3.960,3.960
GASUSD,20251223,045600,3.960,3.960,3.960,3.960
GASUSD,20251223,045700,3.960,3.960,3.960,3.960
GASUSD,20251223,045800,3.958,3.961,3.958,3.961
GASUSD,20251223,045900,3.960,3.960,3.960,3.960
GASUSD,20251223,050000,3.959,3.960,3.959,3.960
GASUSD,20251223,050100,3.962,3.965,3.962,3.965
GASUSD,20251223,050200,3.963,3.963,3.961,3.961
GASUSD,20251223,050300,3.961,3.961,3.959,3.959
GASUSD,20251223,050400,3.958,3.962,3.957,3.961
GASUSD,20251223,050500,3.963,3.963,3.963,3.963
GASUSD,20251223,050600,3.962,3.962,3.954,3.958
GASUSD,20251223,050700,3.959,3.959,3.959,3.959
GASUSD,20251223,050800,3.958,3.959,3.955,3.959
GASUSD,20251223,050900,3.960,3.960,3.960,3.960
GASUSD,20251223,051000,3.958,3.958,3.955,3.955
GASUSD,20251223,051100,3.957,3.959,3.957,3.959
GASUSD,20251223,051200,3.958,3.959,3.958,3.959
GASUSD,20251223,051300,3.960,3.960,3.960,3.960
GASUSD,20251223,051400,3.960,3.960,3.959,3.959
GASUSD,20251223,051500,3.959,3.959,3.957,3.957
GASUSD,20251223,051600,3.958,3.958,3.958,3.958
GASUSD,20251223,051700,3.958,3.959,3.958,3.959
GASUSD,20251223,051800,3.957,3.957,3.957,3.957
GASUSD,20251223,051900,3.957,3.957,3.957,3.957
GASUSD,20251223,052000,3.957,3.957,3.956,3.956
GASUSD,20251223,052100,3.955,3.955,3.951,3.952
GASUSD,20251223,052200,3.952,3.954,3.952,3.954
GASUSD,20251223,052300,3.954,3.954,3.954,3.954
GASUSD,20251223,052400,3.954,3.954,3.954,3.954
GASUSD,20251223,052500,3.952,3.952,3.948,3.948
GASUSD,20251223,052600,3.949,3.955,3.949,3.953
GASUSD,20251223,052700,3.953,3.954,3.953,3.954
GASUSD,20251223,052800,3.953,3.953,3.953,3.953
GASUSD,20251223,052900,3.953,3.953,3.953,3.953
GASUSD,20251223,053000,3.953,3.953,3.953,3.953
GASUSD,20251223,053100,3.953,3.953,3.953,3.953
GASUSD,20251223,053200,3.953,3.954,3.953,3.954
GASUSD,20251223,053300,3.953,3.953,3.953,3.953
GASUSD,20251223,053400,3.953,3.956,3.953,3.955
GASUSD,20251223,053500,3.955,3.955,3.955,3.955
GASUSD,20251223,053600,3.959,3.960,3.955,3.955
GASUSD,20251223,053700,3.954,3.954,3.954,3.954
GASUSD,20251223,053800,3.954,3.954,3.952,3.952
GASUSD,20251223,053900,3.954,3.954,3.954,3.954
GASUSD,20251223,054000,3.954,3.954,3.954,3.954
GASUSD,20251223,054100,3.956,3.958,3.956,3.958
GASUSD,20251223,054200,3.957,3.962,3.956,3.960
GASUSD,20251223,054300,3.961,3.961,3.961,3.961
GASUSD,20251223,054400,3.962,3.962,3.959,3.960
GASUSD,20251223,054500,3.961,3.961,3.961,3.961
GASUSD,20251223,054600,3.961,3.961,3.956,3.956
GASUSD,20251223,054700,3.955,3.956,3.955,3.956
GASUSD,20251223,054800,3.956,3.956,3.955,3.955
GASUSD,20251223,054900,3.957,3.961,3.956,3.961
GASUSD,20251223,055000,3.960,3.961,3.960,3.961
GASUSD,20251223,055100,3.963,3.964,3.961,3.961
GASUSD,20251223,055200,3.964,3.964,3.961,3.961
GASUSD,20251223,055300,3.961,3.962,3.961,3.962
GASUSD,20251223,055400,3.962,3.964,3.962,3.964
GASUSD,20251223,055500,3.965,3.968,3.965,3.967
GASUSD,20251223,055600,3.966,3.966,3.965,3.965
GASUSD,20251223,055700,3.967,3.967,3.967,3.967
GASUSD,20251223,055800,3.967,3.967,3.964,3.964
GASUSD,20251223,055900,3.965,3.966,3.965,3.966
GASUSD,20251223,060000,3.966,3.966,3.966,3.966
GASUSD,20251223,060100,3.968,3.971,3.968,3.971
GASUSD,20251223,060200,3.971,3.971,3.971,3.971
GASUSD,20251223,060300,3.971,3.972,3.971,3.972
GASUSD,20251223,060400,3.974,3.980,3.974,3.980
GASUSD,20251223,060500,3.981,3.984,3.981,3.984
GASUSD,20251223,060600,3.983,3.987,3.983,3.987
GASUSD,20251223,060700,3.988,3.996,3.988,3.996
GASUSD,20251223,060800,3.997,4.000,3.997,4.000
GASUSD,20251223,060900,4.000,4.000,3.997,3.998
GASUSD,20251223,061000,3.997,3.997,3.992,3.993
GASUSD,20251223,061100,3.992,3.992,3.989,3.991
GASUSD,20251223,061200,3.992,3.992,3.989,3.990
GASUSD,20251223,061300,3.990,3.990,3.988,3.988
GASUSD,20251223,061400,3.987,3.988,3.987,3.988
GASUSD,20251223,061500,3.989,3.989,3.988,3.988
GASUSD,20251223,061600,3.985,3.986,3.985,3.986
GASUSD,20251223,061700,3.986,3.986,3.986,3.986
GASUSD,20251223,061800,3.989,3.990,3.989,3.990
GASUSD,20251223,061900,3.991,3.991,3.990,3.990
GASUSD,20251223,062000,3.991,3.994,3.991,3.994
GASUSD,20251223,062100,3.994,3.994,3.994,3.994
GASUSD,20251223,062200,3.994,3.994,3.993,3.993
GASUSD,20251223,062300,3.992,3.992,3.991,3.991
GASUSD,20251223,062400,3.991,3.991,3.991,3.991
GASUSD,20251223,062500,3.991,3.991,3.990,3.990
GASUSD,20251223,062600,3.989,3.993,3.989,3.992
GASUSD,20251223,062700,3.992,3.994,3.992,3.993
GASUSD,20251223,062800,3.994,3.998,3.994,3.998
GASUSD,20251223,062900,3.999,4.000,3.998,3.998
GASUSD,20251223,063000,3.998,3.998,3.998,3.998
GASUSD,20251223,063100,3.997,3.997,3.997,3.997
GASUSD,20251223,063200,3.998,3.998,3.998,3.998
GASUSD,20251223,063300,3.999,4.002,3.999,4.002
GASUSD,20251223,063400,4.002,4.002,4.000,4.000
GASUSD,20251223,063500,4.000,4.000,4.000,4.000
GASUSD,20251223,063600,3.999,3.999,3.994,3.994
GASUSD,20251223,063700,3.995,3.995,3.992,3.992
GASUSD,20251223,063800,3.990,3.990,3.988,3.988
GASUSD,20251223,063900,3.987,3.987,3.987,3.987
GASUSD,20251223,064000,3.988,3.988,3.984,3.984
GASUSD,20251223,064100,3.982,3.984,3.979,3.984
GASUSD,20251223,064200,3.985,3.985,3.983,3.983
GASUSD,20251223,064300,3.985,3.987,3.982,3.982
GASUSD,20251223,064400,3.982,3.985,3.981,3.981
GASUSD,20251223,064500,3.984,3.984,3.980,3.980
GASUSD,20251223,064600,3.979,3.979,3.979,3.979
GASUSD,20251223,064700,3.979,3.979,3.979,3.979
GASUSD,20251223,064800,3.979,3.980,3.979,3.980
GASUSD,20251223,064900,3.980,3.980,3.980,3.980
GASUSD,20251223,065000,3.980,3.980,3.980,3.980
GASUSD,20251223,065100,3.981,3.981,3.981,3.981
GASUSD,20251223,065200,3.981,3.999,3.981,3.993
GASUSD,20251223,065300,3.995,4.000,3.995,4.000
GASUSD,20251223,065400,4.007,4.007,4.000,4.000
GASUSD,20251223,065500,3.999,4.009,3.999,4.006
GASUSD,20251223,065600,4.005,4.007,4.003,4.003
GASUSD,20251223,065700,4.002,4.011,4.002,4.008
GASUSD,20251223,065800,4.009,4.010,4.006,4.009
GASUSD,20251223,065900,4.006,4.006,4.006,4.006
GASUSD,20251223,070000,4.009,4.009,4.005,4.005
GASUSD,20251223,070100,4.004,4.005,4.002,4.005
GASUSD,20251223,070200,4.005,4.005,4.005,4.005
GASUSD,20251223,070300,4.004,4.005,4.002,4.005
GASUSD,20251223,070400,4.003,4.003,4.002,4.002
GASUSD,20251223,070500,4.002,4.002,4.002,4.002
GASUSD,20251223,070600,4.004,4.004,4.004,4.004
GASUSD,20251223,070700,4.004,4.005,4.004,4.005
GASUSD,20251223,070800,4.004,4.013,4.002,4.012
GASUSD,20251223,070900,4.011,4.017,4.011,4.015
GASUSD,20251223,071000,4.013,4.013,4.008,4.009
GASUSD,20251223,071100,4.008,4.009,3.993,3.993
GASUSD,20251223,071200,3.994,3.995,3.988,3.995
GASUSD,20251223,071300,3.994,3.994,3.989,3.989
GASUSD,20251223,071400,3.990,3.996,3.990,3.996
GASUSD,20251223,071500,3.996,3.996,3.996,3.996
GASUSD,20251223,071600,3.997,3.997,3.997,3.997
GASUSD,20251223,071700,3.997,3.997,3.997,3.997
GASUSD,20251223,071800,3.997,3.997,3.997,3.997
GASUSD,20251223,071900,3.997,3.997,3.994,3.994
GASUSD,20251223,072000,3.994,3.994,3.994,3.994
GASUSD,20251223,072100,3.995,3.995,3.993,3.993
GASUSD,20251223,072200,3.992,3.992,3.992,3.992
GASUSD,20251223,072300,3.992,3.996,3.992,3.996
GASUSD,20251223,072400,3.997,4.000,3.997,4.000
GASUSD,20251223,072500,4.001,4.001,3.999,3.999
GASUSD,20251223,072600,3.999,4.001,3.996,3.996
GASUSD,20251223,072700,3.997,3.999,3.996,3.999
GASUSD,20251223,072800,4.000,4.000,3.999,3.999
GASUSD,20251223,072900,3.999,3.999,3.996,3.996
GASUSD,20251223,073000,3.995,3.995,3.994,3.994
GASUSD,20251223,073100,3.996,4.003,3.996,4.003
GASUSD,20251223,073200,4.004,4.004,4.004,4.004
GASUSD,20251223,073300,4.004,4.004,4.000,4.000
GASUSD,20251223,073400,4.002,4.002,4.002,4.002
GASUSD,20251223,073500,4.008,4.008,4.002,4.002
GASUSD,20251223,073600,4.001,4.001,3.999,4.001
GASUSD,20251223,073700,4.000,4.000,4.000,4.000
GASUSD,20251223,073800,4.000,4.000,4.000,4.000
GASUSD,20251223,073900,4.000,4.000,3.997,3.997
GASUSD,20251223,074000,3.996,3.996,3.996,3.996
GASUSD,20251223,074100,3.995,3.995,3.995,3.995
GASUSD,20251223,074200,3.995,3.996,3.994,3.995
GASUSD,20251223,074300,3.995,3.995,3.995,3.995
GASUSD,20251223,074400,3.997,3.997,3.997,3.997
GASUSD,20251223,074500,3.997,3.997,3.997,3.997
GASUSD,20251223,074600,3.997,3.998,3.997,3.997
GASUSD,20251223,074700,3.997,3.997,3.997,3.997
GASUSD,20251223,074800,3.996,3.996,3.996,3.996
GASUSD,20251223,074900,3.995,3.995,3.993,3.993
GASUSD,20251223,075000,3.993,3.993,3.993,3.993
GASUSD,20251223,075100,3.993,3.993,3.993,3.993
GASUSD,20251223,075200,3.990,3.991,3.990,3.991
GASUSD,20251223,075300,3.992,4.000,3.992,4.000
GASUSD,20251223,075400,4.001,4.002,3.996,3.996
GASUSD,20251223,075500,3.997,3.997,3.994,3.994
GASUSD,20251223,075600,3.993,3.993,3.983,3.983
GASUSD,20251223,075700,3.984,3.984,3.984,3.984
GASUSD,20251223,075800,3.984,3.984,3.984,3.984
GASUSD,20251223,075900,3.984,3.984,3.984,3.984
GASUSD,20251223,080000,3.986,3.986,3.986,3.986
GASUSD,20251223,080100,3.986,3.986,3.975,3.978
GASUSD,20251223,080200,3.976,3.978,3.974,3.978
GASUSD,20251223,080300,3.979,3.980,3.979,3.979
GASUSD,20251223,080400,3.979,3.979,3.979,3.979
GASUSD,20251223,080500,3.972,3.972,3.967,3.968
GASUSD,20251223,080600,3.970,3.970,3.954,3.954
GASUSD,20251223,080700,3.953,3.953,3.944,3.951
GASUSD,20251223,080800,3.952,3.952,3.941,3.943
GASUSD,20251223,080900,3.944,3.945,3.944,3.945
GASUSD,20251223,081000,3.946,3.946,3.937,3.937
GASUSD,20251223,081100,3.938,3.945,3.938,3.943
GASUSD,20251223,081200,3.942,3.946,3.941,3.946
GASUSD,20251223,081300,3.945,3.945,3.941,3.941
GASUSD,20251223,081400,3.940,3.941,3.936,3.936
GASUSD,20251223,081500,3.935,3.935,3.934,3.934
GASUSD,20251223,081600,3.935,3.941,3.935,3.941
GASUSD,20251223,081700,3.939,3.939,3.939,3.939
GASUSD,20251223,081800,3.944,3.948,3.944,3.948
GASUSD,20251223,081900,3.949,3.951,3.948,3.948
GASUSD,20251223,082000,3.951,3.951,3.951,3.951
GASUSD,20251223,082100,3.951,3.952,3.951,3.952
GASUSD,20251223,082200,3.953,3.954,3.952,3.952
GASUSD,20251223,082300,3.952,3.952,3.951,3.951
GASUSD,20251223,082400,3.952,3.954,3.952,3.954
GASUSD,20251223,082500,3.954,3.955,3.954,3.955
GASUSD,20251223,082600,3.955,3.955,3.955,3.955
GASUSD,20251223,082700,3.958,3.961,3.958,3.961
GASUSD,20251223,082800,3.960,3.960,3.959,3.959
GASUSD,20251223,082900,3.959,3.959,3.959,3.959
GASUSD,20251223,083000,3.959,3.959,3.959,3.959
GASUSD,20251223,083100,3.959,3.959,3.959,3.959
GASUSD,20251223,083200,3.959,3.959,3.957,3.959
GASUSD,20251223,083300,3.958,3.958,3.958,3.958
GASUSD,20251223,083400,3.958,3.958,3.958,3.958
GASUSD,20251223,083500,3.958,3.958,3.958,3.958
GASUSD,20251223,083600,3.959,3.959,3.958,3.958
GASUSD,20251223,083700,3.959,3.970,3.959,3.970
GASUSD,20251223,083800,3.971,3.972,3.970,3.970
GASUSD,20251223,083900,3.969,3.969,3.969,3.969
GASUSD,20251223,084000,3.969,3.969,3.967,3.967
GASUSD,20251223,084100,3.967,3.967,3.964,3.964
GASUSD,20251223,084200,3.965,3.965,3.961,3.962
GASUSD,20251223,084300,3.961,3.961,3.961,3.961
GASUSD,20251223,084400,3.961,3.963,3.961,3.963
GASUSD,20251223,084500,3.964,3.964,3.961,3.961
GASUSD,20251223,084600,3.961,3.963,3.961,3.963
GASUSD,20251223,084700,3.966,3.966,3.966,3.966
GASUSD,20251223,084800,3.967,3.967,3.966,3.966
GASUSD,20251223,084900,3.966,3.968,3.966,3.968
GASUSD,20251223,085000,3.967,3.967,3.967,3.967
GASUSD,20251223,085100,3.967,3.967,3.967,3.967
GASUSD,20251223,085200,3.967,3.967,3.965,3.966
GASUSD,20251223,085300,3.968,3.973,3.968,3.973
GASUSD,20251223,085400,3.972,3.975,3.972,3.974
GASUSD,20251223,085500,3.974,3.974,3.974,3.974
GASUSD,20251223,085600,3.975,3.978,3.975,3.978
GASUSD,20251223,085700,3.977,3.980,3.977,3.980
GASUSD,20251223,085800,3.980,3.980,3.980,3.980
GASUSD,20251223,085900,3.979,3.981,3.979,3.981
GASUSD,20251223,090000,3.980,3.983,3.979,3.979
GASUSD,20251223,090100,3.978,3.979,3.976,3.977
GASUSD,20251223,090200,3.978,3.980,3.978,3.979
GASUSD,20251223,090300,3.979,3.990,3.979,3.990
GASUSD,20251223,090400,3.989,3.992,3.988,3.989
GASUSD,20251223,090500,3.990,3.991,3.986,3.988
GASUSD,20251223,090600,3.989,3.989,3.985,3.985
GASUSD,20251223,090700,3.986,3.987,3.986,3.986
GASUSD,20251223,090800,3.987,3.988,3.987,3.988
GASUSD,20251223,090900,3.989,3.990,3.989,3.990
GASUSD,20251223,091000,3.992,3.992,3.989,3.990
GASUSD,20251223,091100,3.991,3.992,3.991,3.992
GASUSD,20251223,091200,3.990,3.990,3.989,3.990
GASUSD,20251223,091300,3.985,3.985,3.983,3.983
GASUSD,20251223,091400,3.985,3.987,3.983,3.986
GASUSD,20251223,091500,3.987,3.987,3.987,3.987
GASUSD,20251223,091600,3.987,3.988,3.987,3.988
GASUSD,20251223,091700,3.989,3.990,3.985,3.990
GASUSD,20251223,091800,3.991,3.993,3.990,3.993
GASUSD,20251223,091900,3.994,3.994,3.993,3.994
GASUSD,20251223,092000,3.995,3.998,3.995,3.998
GASUSD,20251223,092100,4.000,4.000,3.995,3.995
GASUSD,20251223,092200,3.995,3.995,3.995,3.995
GASUSD,20251223,092300,3.996,3.996,3.992,3.993
GASUSD,20251223,092400,3.994,3.994,3.994,3.994
GASUSD,20251223,092500,3.996,3.997,3.993,3.993
GASUSD,20251223,092600,3.992,3.992,3.992,3.992
GASUSD,20251223,092700,3.991,3.993,3.990,3.992
GASUSD,20251223,092800,3.993,3.993,3.993,3.993
GASUSD,20251223,092900,3.994,3.994,3.994,3.994
GASUSD,20251223,093000,3.994,3.996,3.994,3.996
GASUSD,20251223,093100,3.997,3.997,3.992,3.994
GASUSD,20251223,093200,3.994,3.994,3.994,3.994
GASUSD,20251223,093300,3.995,3.995,3.995,3.995
GASUSD,20251223,093400,3.996,3.998,3.996,3.997
GASUSD,20251223,093500,3.996,3.999,3.996,3.999
GASUSD,20251223,093600,4.000,4.000,4.000,4.000
GASUSD,20251223,093700,4.000,4.004,4.000,4.004
GASUSD,20251223,093800,4.006,4.008,4.001,4.002
GASUSD,20251223,093900,4.003,4.003,4.003,4.003
GASUSD,20251223,094000,4.003,4.006,4.003,4.005
GASUSD,20251223,094100,4.006,4.006,4.004,4.004
GASUSD,20251223,094200,4.003,4.003,3.997,3.997
GASUSD,20251223,094300,3.999,4.000,3.999,4.000
GASUSD,20251223,094400,3.999,3.999,3.996,3.996
GASUSD,20251223,094500,3.996,3.996,3.996,3.996
GASUSD,20251223,094600,3.995,3.995,3.992,3.992
GASUSD,20251223,094700,3.991,3.991,3.987,3.987
GASUSD,20251223,094800,3.988,3.988,3.988,3.988
GASUSD,20251223,094900,3.987,3.987,3.983,3.983
GASUSD,20251223,095000,3.984,3.987,3.984,3.987
GASUSD,20251223,095100,3.987,3.988,3.987,3.988
GASUSD,20251223,095200,3.987,3.987,3.987,3.987
GASUSD,20251223,095300,3.988,3.993,3.988,3.990
GASUSD,20251223,095400,3.992,3.992,3.992,3.992
GASUSD,20251223,095500,3.993,3.993,3.993,3.993
GASUSD,20251223,095600,3.993,3.993,3.993,3.993
GASUSD,20251223,095700,3.993,3.993,3.993,3.993
GASUSD,20251223,095800,3.995,3.998,3.995,3.997
GASUSD,20251223,095900,3.998,3.998,3.996,3.996
GASUSD,20251223,100000,3.995,3.995,3.992,3.992
GASUSD,20251223,100100,3.993,3.993,3.990,3.990
GASUSD,20251223,100200,3.992,3.992,3.992,3.992
GASUSD,20251223,100300,3.991,3.993,3.991,3.993
GASUSD,20251223,100400,3.993,3.993,3.991,3.991
GASUSD,20251223,100500,3.992,3.992,3.988,3.988
GASUSD,20251223,100600,3.987,3.987,3.984,3.985
GASUSD,20251223,100700,3.986,3.986,3.986,3.986
GASUSD,20251223,100800,3.987,3.987,3.985,3.985
GASUSD,20251223,100900,3.989,3.991,3.989,3.991
GASUSD,20251223,101000,3.992,3.992,3.990,3.990
GASUSD,20251223,101100,3.983,3.988,3.983,3.987
GASUSD,20251223,101200,3.988,3.988,3.988,3.988
GASUSD,20251223,101300,3.989,3.990,3.989,3.990
GASUSD,20251223,101400,3.990,3.990,3.989,3.990
GASUSD,20251223,101500,3.989,3.989,3.989,3.989
GASUSD,20251223,101600,3.989,3.989,3.989,3.989
GASUSD,20251223,101700,3.989,3.990,3.989,3.990
GASUSD,20251223,101800,3.989,3.989,3.987,3.987
GASUSD,20251223,101900,3.987,3.987,3.987,3.987
GASUSD,20251223,102000,3.988,3.989,3.987,3.989
GASUSD,20251223,102100,3.989,3.989,3.989,3.989
GASUSD,20251223,102200,3.993,3.993,3.989,3.989
GASUSD,20251223,102300,3.990,3.990,3.990,3.990
GASUSD,20251223,102400,3.989,3.989,3.988,3.988
GASUSD,20251223,102500,3.987,3.988,3.987,3.987
GASUSD,20251223,102600,3.988,3.989,3.988,3.988
GASUSD,20251223,102700,3.988,3.988,3.988,3.988
GASUSD,20251223,102800,3.984,3.984,3.984,3.984
GASUSD,20251223,102900,3.984,3.984,3.979,3.980
GASUSD,20251223,103000,3.979,3.979,3.977,3.977
GASUSD,20251223,103100,3.976,3.976,3.971,3.972
GASUSD,20251223,103200,3.970,3.979,3.969,3.974
GASUSD,20251223,103300,3.974,3.974,3.974,3.974
GASUSD,20251223,103400,3.975,3.975,3.970,3.972
GASUSD,20251223,103500,3.970,3.974,3.969,3.974
GASUSD,20251223,103600,3.976,3.978,3.976,3.977
GASUSD,20251223,103700,3.973,3.974,3.967,3.967
GASUSD,20251223,103800,3.968,3.970,3.968,3.969
GASUSD,20251223,103900,3.969,3.969,3.969,3.969
GASUSD,20251223,104000,3.967,3.967,3.961,3.962
GASUSD,20251223,104100,3.964,3.966,3.962,3.962
GASUSD,20251223,104200,3.961,3.961,3.955,3.956
GASUSD,20251223,104300,3.957,3.957,3.956,3.956
GASUSD,20251223,104400,3.955,3.955,3.954,3.954
GASUSD,20251223,104500,3.955,3.956,3.955,3.956
GASUSD,20251223,104600,3.956,3.957,3.955,3.955
GASUSD,20251223,104700,3.955,3.955,3.954,3.954
GASUSD,20251223,104800,3.954,3.954,3.954,3.954
GASUSD,20251223,104900,3.954,3.954,3.954,3.954
GASUSD,20251223,105000,3.954,3.955,3.954,3.955
GASUSD,20251223,105100,3.956,3.964,3.956,3.963
GASUSD,20251223,105200,3.964,3.967,3.964,3.967
GASUSD,20251223,105300,3.968,3.970,3.968,3.969
GASUSD,20251223,105400,3.969,3.971,3.969,3.971
GASUSD,20251223,105500,3.972,3.972,3.972,3.972
GASUSD,20251223,105600,3.972,3.973,3.972,3.973
GASUSD,20251223,105700,3.974,3.974,3.972,3.972
GASUSD,20251223,105800,3.972,3.973,3.972,3.973
GASUSD,20251223,105900,3.973,3.973,3.970,3.970
GASUSD,20251223,110000,3.970,3.970,3.970,3.970
GASUSD,20251223,110100,3.970,3.970,3.970,3.970
GASUSD,20251223,110200,3.966,3.966,3.964,3.965
GASUSD,20251223,110300,3.966,3.966,3.962,3.962
GASUSD,20251223,110400,3.961,3.961,3.959,3.959
GASUSD,20251223,110500,3.960,3.960,3.960,3.960
GASUSD,20251223,110600,3.959,3.959,3.958,3.958
GASUSD,20251223,110700,3.957,3.957,3.957,3.957
GASUSD,20251223,110800,3.957,3.962,3.957,3.962
GASUSD,20251223,110900,3.962,3.964,3.962,3.964
GASUSD,20251223,111000,3.964,3.964,3.964,3.964
GASUSD,20251223,111100,3.961,3.961,3.958,3.960
GASUSD,20251223,111200,3.961,3.961,3.961,3.961
GASUSD,20251223,111300,3.961,3.961,3.961,3.961
GASUSD,20251223,111400,3.961,3.961,3.960,3.960
GASUSD,20251223,111500,3.960,3.960,3.960,3.960
GASUSD,20251223,111600,3.959,3.959,3.956,3.956
GASUSD,20251223,111700,3.957,3.957,3.957,3.957
GASUSD,20251223,111800,3.957,3.958,3.957,3.957
GASUSD,20251223,111900,3.957,3.959,3.957,3.959
GASUSD,20251223,112000,3.958,3.969,3.958,3.969
GASUSD,20251223,112100,3.968,3.968,3.965,3.965
GASUSD,20251223,112200,3.964,3.965,3.964,3.965
GASUSD,20251223,112300,3.966,3.966,3.966,3.966
GASUSD,20251223,112400,3.967,3.968,3.965,3.965
GASUSD,20251223,112500,3.964,3.964,3.964,3.964
GASUSD,20251223,112600,3.964,3.964,3.962,3.962
GASUSD,20251223,112700,3.960,3.960,3.960,3.960
GASUSD,20251223,112800,3.960,3.960,3.960,3.960
GASUSD,20251223,112900,3.961,3.964,3.960,3.964
GASUSD,20251223,113000,3.964,3.964,3.964,3.964
GASUSD,20251223,113100,3.964,3.964,3.964,3.964
GASUSD,20251223,113200,3.965,3.972,3.965,3.972
GASUSD,20251223,113300,3.970,3.971,3.970,3.971
GASUSD,20251223,113400,3.972,3.974,3.972,3.973
GASUSD,20251223,113500,3.974,3.977,3.974,3.976
GASUSD,20251223,113600,3.978,3.986,3.978,3.986
GASUSD,20251223,113700,3.984,3.984,3.982,3.982
GASUSD,20251223,113800,3.982,3.982,3.981,3.981
GASUSD,20251223,113900,3.982,3.982,3.980,3.981
GASUSD,20251223,114000,3.981,3.981,3.981,3.981
GASUSD,20251223,114100,3.980,3.980,3.980,3.980
GASUSD,20251223,114200,3.980,3.981,3.980,3.981
GASUSD,20251223,114300,3.979,3.980,3.979,3.980
GASUSD,20251223,114400,3.980,3.980,3.978,3.978
GASUSD,20251223,114500,3.977,3.979,3.977,3.978
GASUSD,20251223,114600,3.979,3.980,3.979,3.980
GASUSD,20251223,114700,3.981,3.983,3.981,3.983
GASUSD,20251223,114800,3.984,3.986,3.984,3.986
GASUSD,20251223,114900,3.988,3.988,3.987,3.987
GASUSD,20251223,115000,3.988,3.992,3.987,3.987
GASUSD,20251223,115100,3.986,3.986,3.984,3.984
GASUSD,20251223,115200,3.983,3.983,3.981,3.981
GASUSD,20251223,115300,3.981,3.981,3.980,3.980
GASUSD,20251223,115400,3.981,3.983,3.981,3.983
GASUSD,20251223,115500,3.983,3.984,3.983,3.983
GASUSD,20251223,115600,3.983,3.983,3.983,3.983
GASUSD,20251223,115700,3.983,3.983,3.983,3.983
GASUSD,20251223,115800,3.983,3.983,3.983,3.983
GASUSD,20251223,115900,3.983,3.983,3.983,3.983
GASUSD,20251223,120000,3.980,3.980,3.980,3.980
GASUSD,20251223,120100,3.981,3.982,3.980,3.982
GASUSD,20251223,120200,3.980,3.982,3.980,3.982
GASUSD,20251223,120300,3.982,3.984,3.982,3.983
GASUSD,20251223,120400,3.981,3.986,3.981,3.986
GASUSD,20251223,120500,3.987,3.987,3.987,3.987
GASUSD,20251223,120600,3.986,3.986,3.981,3.981
GASUSD,20251223,120700,3.983,3.983,3.983,3.983
GASUSD,20251223,120800,3.983,3.983,3.983,3.983
GASUSD,20251223,120900,3.983,3.983,3.979,3.979
GASUSD,20251223,121000,3.978,3.979,3.978,3.978
GASUSD,20251223,121100,3.977,3.977,3.974,3.974
GASUSD,20251223,121200,3.974,3.974,3.974,3.974
GASUSD,20251223,121300,3.974,3.974,3.974,3.974
GASUSD,20251223,121400,3.971,3.971,3.971,3.971
GASUSD,20251223,121500,3.972,3.973,3.972,3.973
GASUSD,20251223,121600,3.973,3.973,3.971,3.972
GASUSD,20251223,121700,3.970,3.970,3.966,3.966
GASUSD,20251223,121800,3.967,3.969,3.967,3.969
GASUSD,20251223,121900,3.970,3.970,3.970,3.970
GASUSD,20251223,122000,3.970,3.974,3.970,3.974
GASUSD,20251223,122100,3.973,3.974,3.972,3.972
GASUSD,20251223,122200,3.972,3.972,3.972,3.972
GASUSD,20251223,122300,3.971,3.971,3.967,3.967
GASUSD,20251223,122400,3.965,3.965,3.963,3.963
GASUSD,20251223,122500,3.962,3.962,3.958,3.959
GASUSD,20251223,122600,3.958,3.958,3.958,3.958
GASUSD,20251223,122700,3.959,3.961,3.959,3.961
GASUSD,20251223,122800,3.960,3.960,3.959,3.959
GASUSD,20251223,122900,3.959,3.959,3.959,3.959
GASUSD,20251223,123000,3.957,3.957,3.953,3.953
GASUSD,20251223,123100,3.952,3.952,3.950,3.950
GASUSD,20251223,123200,3.950,3.950,3.950,3.950
GASUSD,20251223,123300,3.949,3.950,3.949,3.950
GASUSD,20251223,123400,3.955,3.955,3.955,3.955
GASUSD,20251223,123500,3.955,3.957,3.955,3.957
GASUSD,20251223,123600,3.962,3.965,3.962,3.965
GASUSD,20251223,123700,3.967,3.971,3.967,3.970
GASUSD,20251223,123800,3.969,3.969,3.969,3.969
GASUSD,20251223,123900,3.968,3.968,3.967,3.967
GASUSD,20251223,124000,3.963,3.963,3.962,3.962
GASUSD,20251223,124100,3.963,3.968,3.963,3.968
GASUSD,20251223,124200,3.969,3.971,3.969,3.971
GASUSD,20251223,124300,3.972,3.975,3.972,3.975
GASUSD,20251223,124400,3.975,3.976,3.975,3.975
GASUSD,20251223,124500,3.973,3.973,3.970,3.972
GASUSD,20251223,124600,3.972,3.972,3.972,3.972
GASUSD,20251223,124700,3.970,3.972,3.970,3.972
GASUSD,20251223,124800,3.972,3.972,3.972,3.972
GASUSD,20251223,124900,3.970,3.970,3.970,3.970
GASUSD,20251223,125000,3.971,3.972,3.971,3.972
GASUSD,20251223,125100,3.973,3.973,3.960,3.960
GASUSD,20251223,125200,3.958,3.967,3.958,3.967
GASUSD,20251223,125300,3.967,3.967,3.967,3.967
GASUSD,20251223,125400,3.970,3.975,3.970,3.974
GASUSD,20251223,125500,3.975,3.984,3.974,3.984
GASUSD,20251223,125600,3.983,3.984,3.983,3.984
GASUSD,20251223,125700,3.985,3.986,3.983,3.983
GASUSD,20251223,125800,3.982,3.982,3.981,3.981
GASUSD,20251223,125900,3.980,3.982,3.980,3.980
GASUSD,20251223,130000,3.981,3.993,3.981,3.993
GASUSD,20251223,130100,3.996,3.996,3.993,3.993
GASUSD,20251223,130200,3.994,4.000,3.994,4.000
GASUSD,20251223,130300,4.002,4.005,4.002,4.005
GASUSD,20251223,130400,4.006,4.006,4.002,4.002
GASUSD,20251223,130500,3.999,4.002,3.999,4.002
GASUSD,20251223,130600,4.002,4.013,4.002,4.013
GASUSD,20251223,130700,4.012,4.013,4.011,4.011
GASUSD,20251223,130800,4.012,4.019,4.012,4.018
GASUSD,20251223,130900,4.019,4.020,4.017,4.017
GASUSD,20251223,131000,4.018,4.021,4.018,4.019
GASUSD,20251223,131100,4.018,4.018,4.017,4.017
GASUSD,20251223,131200,4.018,4.021,4.018,4.020
GASUSD,20251223,131300,4.021,4.025,4.021,4.023
GASUSD,20251223,131400,4.022,4.022,4.020,4.020
GASUSD,20251223,131500,4.019,4.019,4.015,4.016
GASUSD,20251223,131600,4.015,4.015,4.009,4.010
GASUSD,20251223,131700,4.011,4.011,4.008,4.008
GASUSD,20251223,131800,4.007,4.007,4.002,4.005
GASUSD,20251223,131900,4.006,4.006,3.999,3.999
GASUSD,20251223,132000,4.000,4.001,4.000,4.001
GASUSD,20251223,132100,4.002,4.013,4.002,4.009
GASUSD,20251223,132200,4.012,4.013,4.010,4.010
GASUSD,20251223,132300,4.009,4.017,4.009,4.017
GASUSD,20251223,132400,4.018,4.022,4.018,4.022
GASUSD,20251223,132500,4.025,4.029,4.025,4.027
GASUSD,20251223,132600,4.028,4.033,4.028,4.030
GASUSD,20251223,132700,4.031,4.038,4.031,4.034
GASUSD,20251223,132800,4.033,4.043,4.033,4.043
GASUSD,20251223,132900,4.046,4.061,4.046,4.053
GASUSD,20251223,133000,4.055,4.066,4.055,4.063
GASUSD,20251223,133100,4.061,4.070,4.061,4.070
GASUSD,20251223,133200,4.071,4.072,4.069,4.069
GASUSD,20251223,133300,4.070,4.076,4.070,4.074
GASUSD,20251223,133400,4.073,4.076,4.072,4.076
GASUSD,20251223,133500,4.077,4.084,4.077,4.081
GASUSD,20251223,133600,4.082,4.082,4.075,4.077
GASUSD,20251223,133700,4.078,4.079,4.071,4.076
GASUSD,20251223,133800,4.077,4.077,4.074,4.076
GASUSD,20251223,133900,4.082,4.088,4.080,4.088
GASUSD,20251223,134000,4.089,4.089,4.079,4.087
GASUSD,20251223,134100,4.086,4.086,4.083,4.084
GASUSD,20251223,134200,4.083,4.083,4.077,4.078
GASUSD,20251223,134300,4.079,4.081,4.079,4.081
GASUSD,20251223,134400,4.080,4.084,4.080,4.082
GASUSD,20251223,134500,4.083,4.106,4.083,4.106
GASUSD,20251223,134600,4.105,4.113,4.105,4.111
GASUSD,20251223,134700,4.110,4.116,4.107,4.107
GASUSD,20251223,134800,4.105,4.112,4.102,4.112
GASUSD,20251223,134900,4.111,4.117,4.108,4.117
GASUSD,20251223,135000,4.118,4.119,4.115,4.115
GASUSD,20251223,135100,4.115,4.117,4.110,4.110
GASUSD,20251223,135200,4.111,4.122,4.111,4.119
GASUSD,20251223,135300,4.118,4.122,4.116,4.121
GASUSD,20251223,135400,4.122,4.125,4.122,4.125
GASUSD,20251223,135500,4.126,4.142,4.126,4.140
GASUSD,20251223,135600,4.141,4.143,4.137,4.137
GASUSD,20251223,135700,4.135,4.142,4.135,4.142
GASUSD,20251223,135800,4.143,4.144,4.135,4.135
GASUSD,20251223,135900,4.136,4.141,4.135,4.141
GASUSD,20251223,140000,4.140,4.140,4.135,4.139
GASUSD,20251223,140100,4.141,4.150,4.141,4.150
GASUSD,20251223,140200,4.151,4.156,4.148,4.148
GASUSD,20251223,140300,4.146,4.146,4.120,4.120
GASUSD,20251223,140400,4.122,4.129,4.122,4.126
GASUSD,20251223,140500,4.127,4.133,4.121,4.121
GASUSD,20251223,140600,4.122,4.122,4.114,4.118
GASUSD,20251223,140700,4.119,4.129,4.117,4.129
GASUSD,20251223,140800,4.128,4.129,4.118,4.118
GASUSD,20251223,140900,4.120,4.130,4.120,4.127
GASUSD,20251223,141000,4.128,4.132,4.126,4.132
GASUSD,20251223,141100,4.131,4.131,4.126,4.128
GASUSD,20251223,141200,4.127,4.127,4.122,4.124
GASUSD,20251223,141300,4.123,4.123,4.120,4.123
GASUSD,20251223,141400,4.124,4.127,4.119,4.119
GASUSD,20251223,141500,4.115,4.115,4.100,4.101
GASUSD,20251223,141600,4.100,4.101,4.095,4.099
GASUSD,20251223,141700,4.098,4.120,4.097,4.120
GASUSD,20251223,141800,4.121,4.123,4.116,4.116
GASUSD,20251223,141900,4.115,4.124,4.114,4.116
GASUSD,20251223,142000,4.117,4.117,4.117,4.117
GASUSD,20251223,142100,4.116,4.126,4.116,4.126
GASUSD,20251223,142200,4.124,4.125,4.119,4.121
GASUSD,20251223,142300,4.122,4.123,4.121,4.122
GASUSD,20251223,142400,4.121,4.128,4.119,4.119
GASUSD,20251223,142500,4.118,4.119,4.113,4.115
GASUSD,20251223,142600,4.114,4.115,4.108,4.113
GASUSD,20251223,142700,4.115,4.118,4.108,4.118
GASUSD,20251223,142800,4.117,4.117,4.105,4.110
GASUSD,20251223,142900,4.111,4.116,4.111,4.116
GASUSD,20251223,143000,4.118,4.119,4.116,4.116
GASUSD,20251223,143100,4.118,4.120,4.115,4.115
GASUSD,20251223,143200,4.114,4.124,4.110,4.124
GASUSD,20251223,143300,4.125,4.125,4.119,4.120
GASUSD,20251223,143400,4.121,4.129,4.121,4.126
GASUSD,20251223,143500,4.127,4.134,4.127,4.132
GASUSD,20251223,143600,4.133,4.134,4.126,4.126
GASUSD,20251223,143700,4.122,4.123,4.119,4.122
GASUSD,20251223,143800,4.121,4.121,4.119,4.119
GASUSD,20251223,143900,4.120,4.122,4.117,4.117
GASUSD,20251223,144000,4.116,4.118,4.115,4.116
GASUSD,20251223,144100,4.115,4.115,4.109,4.109
GASUSD,20251223,144200,4.110,4.114,4.110,4.114
GASUSD,20251223,144300,4.113,4.113,4.112,4.113
GASUSD,20251223,144400,4.116,4.117,4.116,4.117
GASUSD,20251223,144500,4.119,4.120,4.113,4.117
GASUSD,20251223,144600,4.119,4.131,4.119,4.130
GASUSD,20251223,144700,4.129,4.129,4.116,4.116
GASUSD,20251223,144800,4.115,4.115,4.109,4.109
GASUSD,20251223,144900,4.110,4.111,4.102,4.103
GASUSD,20251223,145000,4.102,4.102,4.093,4.093
GASUSD,20251223,145100,4.092,4.099,4.092,4.096
GASUSD,20251223,145200,4.097,4.103,4.096,4.097
GASUSD,20251223,145300,4.098,4.102,4.093,4.101
GASUSD,20251223,145400,4.102,4.107,4.102,4.107
GASUSD,20251223,145500,4.108,4.125,4.108,4.123
GASUSD,20251223,145600,4.124,4.126,4.123,4.123
GASUSD,20251223,145700,4.122,4.122,4.113,4.115
GASUSD,20251223,145800,4.113,4.117,4.111,4.112
GASUSD,20251223,145900,4.113,4.113,4.103,4.107
GASUSD,20251223,150000,4.106,4.109,4.097,4.097
GASUSD,20251223,150100,4.098,4.106,4.096,4.102
GASUSD,20251223,150200,4.103,4.103,4.093,4.093
GASUSD,20251223,150300,4.094,4.097,4.089,4.090
GASUSD,20251223,150400,4.089,4.093,4.086,4.089
GASUSD,20251223,150500,4.090,4.103,4.089,4.102
GASUSD,20251223,150600,4.101,4.103,4.098,4.101
GASUSD,20251223,150700,4.102,4.110,4.100,4.110
GASUSD,20251223,150800,4.111,4.111,4.106,4.110
GASUSD,20251223,150900,4.111,4.111,4.103,4.103
GASUSD,20251223,151000,4.101,4.103,4.100,4.102
GASUSD,20251223,151100,4.101,4.101,4.094,4.098
GASUSD,20251223,151200,4.099,4.103,4.098,4.102
GASUSD,20251223,151300,4.103,4.107,4.096,4.096
GASUSD,20251223,151400,4.097,4.101,4.097,4.099
GASUSD,20251223,151500,4.100,4.104,4.100,4.104
GASUSD,20251223,151600,4.105,4.115,4.105,4.112
GASUSD,20251223,151700,4.113,4.118,4.110,4.118
GASUSD,20251223,151800,4.119,4.122,4.117,4.120
GASUSD,20251223,151900,4.119,4.122,4.119,4.120
GASUSD,20251223,152000,4.118,4.118,4.110,4.111
GASUSD,20251223,152100,4.112,4.116,4.112,4.113
GASUSD,20251223,152200,4.112,4.112,4.103,4.105
GASUSD,20251223,152300,4.107,4.110,4.100,4.100
GASUSD,20251223,152400,4.101,4.101,4.093,4.093
GASUSD,20251223,152500,4.094,4.097,4.094,4.096
GASUSD,20251223,152600,4.094,4.094,4.082,4.082
GASUSD,20251223,152700,4.081,4.084,4.078,4.079
GASUSD,20251223,152800,4.078,4.082,4.078,4.079
GASUSD,20251223,152900,4.078,4.078,4.071,4.077
GASUSD,20251223,153000,4.076,4.089,4.076,4.089
GASUSD,20251223,153100,4.093,4.104,4.088,4.102
GASUSD,20251223,153200,4.099,4.106,4.093,4.102
GASUSD,20251223,153300,4.101,4.106,4.098,4.103
GASUSD,20251223,153400,4.102,4.102,4.096,4.100
GASUSD,20251223,153500,4.101,4.112,4.101,4.110
GASUSD,20251223,153600,4.109,4.112,4.106,4.112
GASUSD,20251223,153700,4.111,4.118,4.111,4.118
GASUSD,20251223,153800,4.119,4.122,4.119,4.122
GASUSD,20251223,153900,4.120,4.121,4.119,4.121
GASUSD,20251223,154000,4.122,4.122,4.113,4.115
GASUSD,20251223,154100,4.114,4.122,4.110,4.121
GASUSD,20251223,154200,4.122,4.123,4.120,4.122
GASUSD,20251223,154300,4.123,4.123,4.115,4.115
GASUSD,20251223,154400,4.114,4.114,4.109,4.111
GASUSD,20251223,154500,4.111,4.111,4.103,4.104
GASUSD,20251223,154600,4.106,4.111,4.102,4.111
GASUSD,20251223,154700,4.110,4.111,4.101,4.102
GASUSD,20251223,154800,4.101,4.101,4.097,4.101
GASUSD,20251223,154900,4.102,4.102,4.099,4.101
GASUSD,20251223,155000,4.100,4.100,4.097,4.097
GASUSD,20251223,155100,4.098,4.098,4.091,4.092
GASUSD,20251223,155200,4.093,4.095,4.088,4.088
GASUSD,20251223,155300,4.089,4.089,4.084,4.085
GASUSD,20251223,155400,4.086,4.095,4.086,4.095
GASUSD,20251223,155500,4.096,4.101,4.096,4.099
GASUSD,20251223,155600,4.098,4.098,4.087,4.087
GASUSD,20251223,155700,4.088,4.092,4.087,4.092
GASUSD,20251223,155800,4.091,4.091,4.087,4.090
GASUSD,20251223,155900,4.091,4.091,4.089,4.089
GASUSD,20251223,160000,4.088,4.088,4.086,4.086
GASUSD,20251223,160100,4.087,4.098,4.087,4.093
GASUSD,20251223,160200,4.094,4.094,4.089,4.089
GASUSD,20251223,160300,4.088,4.088,4.079,4.079
GASUSD,20251223,160400,4.078,4.082,4.077,4.081
GASUSD,20251223,160500,4.080,4.080,4.076,4.076
GASUSD,20251223,160600,4.077,4.079,4.075,4.076
GASUSD,20251223,160700,4.075,4.076,4.075,4.075
GASUSD,20251223,160800,4.075,4.075,4.069,4.073
GASUSD,20251223,160900,4.072,4.072,4.060,4.061
GASUSD,20251223,161000,4.060,4.062,4.057,4.062
GASUSD,20251223,161100,4.063,4.065,4.061,4.061
GASUSD,20251223,161200,4.062,4.062,4.053,4.053
GASUSD,20251223,161300,4.054,4.058,4.053,4.053
GASUSD,20251223,161400,4.052,4.055,4.050,4.055
GASUSD,20251223,161500,4.053,4.053,4.047,4.050
GASUSD,20251223,161600,4.051,4.053,4.051,4.053
GASUSD,20251223,161700,4.054,4.067,4.054,4.067
GASUSD,20251223,161800,4.066,4.066,4.059,4.063
GASUSD,20251223,161900,4.064,4.065,4.061,4.061
GASUSD,20251223,162000,4.060,4.060,4.055,4.057
GASUSD,20251223,162100,4.056,4.058,4.051,4.051
GASUSD,20251223,162200,4.052,4.053,4.050,4.050
GASUSD,20251223,162300,4.048,4.048,4.045,4.045
GASUSD,20251223,162400,4.044,4.044,4.038,4.038
GASUSD,20251223,162500,4.037,4.042,4.037,4.042
GASUSD,20251223,162600,4.043,4.043,4.039,4.042
GASUSD,20251223,162700,4.043,4.045,4.042,4.042
GASUSD,20251223,162800,4.041,4.046,4.039,4.046
GASUSD,20251223,162900,4.045,4.050,4.045,4.049
GASUSD,20251223,163000,4.048,4.059,4.048,4.059
GASUSD,20251223,163100,4.058,4.061,4.054,4.059
GASUSD,20251223,163200,4.060,4.069,4.060,4.069
GASUSD,20251223,163300,4.070,4.073,4.066,4.069
GASUSD,20251223,163400,4.068,4.068,4.061,4.065
GASUSD,20251223,163500,4.067,4.072,4.067,4.068
GASUSD,20251223,163600,4.069,4.071,4.063,4.066
GASUSD,20251223,163700,4.065,4.069,4.065,4.069
GASUSD,20251223,163800,4.070,4.070,4.066,4.067
GASUSD,20251223,163900,4.068,4.077,4.068,4.077
GASUSD,20251223,164000,4.078,4.082,4.078,4.081
GASUSD,20251223,164100,4.080,4.087,4.080,4.087
GASUSD,20251223,164200,4.088,4.093,4.086,4.093
GASUSD,20251223,164300,4.094,4.104,4.093,4.104
GASUSD,20251223,164400,4.103,4.106,4.103,4.104
GASUSD,20251223,164500,4.102,4.109,4.102,4.109
GASUSD,20251223,164600,4.108,4.110,4.108,4.110
GASUSD,20251223,164700,4.111,4.112,4.109,4.109
GASUSD,20251223,164800,4.110,4.121,4.110,4.121
GASUSD,20251223,164900,4.120,4.127,4.118,4.125
GASUSD,20251223,165000,4.126,4.126,4.120,4.122
GASUSD,20251223,165100,4.123,4.126,4.123,4.125
GASUSD,20251223,165200,4.126,4.136,4.126,4.135
GASUSD,20251223,165300,4.134,4.137,4.134,4.137
GASUSD,20251223,165400,4.138,4.139,4.132,4.139
GASUSD,20251223,165500,4.140,4.141,4.138,4.140
GASUSD,20251223,165600,4.141,4.141,4.138,4.140
GASUSD,20251223,165700,4.141,4.172,4.141,4.172
GASUSD,20251223,165800,4.173,4.181,4.170,4.179
GASUSD,20251223,165900,4.180,4.184,4.167,4.167
GASUSD,20251223,170000,4.168,4.168,4.154,4.161
GASUSD,20251223,170100,4.162,4.169,4.161,4.168
GASUSD,20251223,170200,4.167,4.167,4.150,4.152
GASUSD,20251223,170300,4.151,4.156,4.151,4.152
GASUSD,20251223,170400,4.151,4.151,4.146,4.149
GASUSD,20251223,170500,4.151,4.152,4.143,4.144
GASUSD,20251223,170600,4.145,4.146,4.133,4.133
GASUSD,20251223,170700,4.132,4.134,4.125,4.129
GASUSD,20251223,170800,4.130,4.131,4.127,4.130
GASUSD,20251223,170900,4.131,4.146,4.131,4.145
GASUSD,20251223,171000,4.146,4.150,4.143,4.148
GASUSD,20251223,171100,4.146,4.149,4.143,4.147
GASUSD,20251223,171200,4.146,4.146,4.139,4.141
GASUSD,20251223,171300,4.140,4.141,4.134,4.140
GASUSD,20251223,171400,4.141,4.141,4.141,4.141
GASUSD,20251223,171500,4.141,4.148,4.141,4.141
GASUSD,20251223,171600,4.142,4.148,4.141,4.144
GASUSD,20251223,171700,4.143,4.148,4.141,4.145
GASUSD,20251223,171800,4.142,4.146,4.141,4.146
GASUSD,20251223,171900,4.147,4.149,4.147,4.148
GASUSD,20251223,172000,4.147,4.148,4.141,4.148
GASUSD,20251223,172100,4.149,4.149,4.139,4.141
GASUSD,20251223,172200,4.140,4.142,4.138,4.142
GASUSD,20251223,172300,4.143,4.146,4.143,4.146
GASUSD,20251223,172400,4.147,4.148,4.146,4.147
GASUSD,20251223,172500,4.148,4.163,4.148,4.162
GASUSD,20251223,172600,4.161,4.168,4.161,4.167
GASUSD,20251223,172700,4.168,4.171,4.168,4.170
GASUSD,20251223,172800,4.169,4.172,4.166,4.167
GASUSD,20251223,172900,4.166,4.166,4.160,4.162
GASUSD,20251223,173000,4.163,4.167,4.163,4.165
GASUSD,20251223,173100,4.167,4.176,4.167,4.174
GASUSD,20251223,173200,4.175,4.178,4.172,4.177
GASUSD,20251223,173300,4.178,4.185,4.172,4.176
GASUSD,20251223,173400,4.177,4.179,4.175,4.179
GASUSD,20251223,173500,4.178,4.181,4.177,4.179
GASUSD,20251223,173600,4.178,4.183,4.178,4.181
GASUSD,20251223,173700,4.182,4.184,4.178,4.178
GASUSD,20251223,173800,4.177,4.177,4.171,4.171
GASUSD,20251223,173900,4.170,4.172,4.167,4.172
GASUSD,20251223,174000,4.173,4.179,4.173,4.179
GASUSD,20251223,174100,4.178,4.182,4.175,4.182
GASUSD,20251223,174200,4.183,4.183,4.174,4.174
GASUSD,20251223,174300,4.173,4.173,4.167,4.168
GASUSD,20251223,174400,4.166,4.168,4.159,4.167
GASUSD,20251223,174500,4.168,4.169,4.165,4.165
GASUSD,20251223,174600,4.166,4.167,4.165,4.167
GASUSD,20251223,174700,4.168,4.171,4.167,4.170
GASUSD,20251223,174800,4.169,4.169,4.159,4.160
GASUSD,20251223,174900,4.159,4.161,4.157,4.158
GASUSD,20251223,175000,4.157,4.158,4.154,4.155
GASUSD,20251223,175100,4.156,4.156,4.151,4.152
GASUSD,20251223,175200,4.153,4.167,4.153,4.167
GASUSD,20251223,175300,4.168,4.172,4.168,4.172
GASUSD,20251223,175400,4.171,4.171,4.167,4.167
GASUSD,20251223,175500,4.168,4.169,4.167,4.167
GASUSD,20251223,175600,4.169,4.170,4.169,4.170
GASUSD,20251223,175700,4.171,4.175,4.169,4.171
GASUSD,20251223,175800,4.172,4.177,4.172,4.177
GASUSD,20251223,175900,4.176,4.177,4.174,4.174
GASUSD,20251223,180000,4.173,4.176,4.171,4.176
GASUSD,20251223,180100,4.177,4.179,4.173,4.174
GASUSD,20251223,180200,4.175,4.175,4.174,4.174
GASUSD,20251223,180300,4.173,4.175,4.173,4.175
GASUSD,20251223,180400,4.176,4.178,4.176,4.178
GASUSD,20251223,180500,4.179,4.185,4.179,4.184
GASUSD,20251223,180600,4.182,4.188,4.181,4.186
GASUSD,20251223,180700,4.185,4.185,4.178,4.180
GASUSD,20251223,180800,4.179,4.181,4.178,4.178
GASUSD,20251223,180900,4.177,4.177,4.174,4.174
GASUSD,20251223,181000,4.172,4.174,4.169,4.171
GASUSD,20251223,181100,4.170,4.172,4.170,4.170
GASUSD,20251223,181200,4.168,4.168,4.163,4.164
GASUSD,20251223,181300,4.163,4.165,4.157,4.165
GASUSD,20251223,181400,4.166,4.166,4.160,4.163
GASUSD,20251223,181500,4.162,4.167,4.161,4.164
GASUSD,20251223,181600,4.163,4.171,4.163,4.171
GASUSD,20251223,181700,4.172,4.175,4.172,4.175
GASUSD,20251223,181800,4.174,4.174,4.167,4.169
GASUSD,20251223,181900,4.168,4.168,4.163,4.163
GASUSD,20251223,182000,4.161,4.161,4.159,4.159
GASUSD,20251223,182100,4.160,4.169,4.160,4.169
GASUSD,20251223,182200,4.170,4.172,4.170,4.170
GASUSD,20251223,182300,4.171,4.180,4.171,4.180
GASUSD,20251223,182400,4.181,4.181,4.179,4.180
GASUSD,20251223,182500,4.184,4.189,4.183,4.188
GASUSD,20251223,182600,4.187,4.187,4.181,4.183
GASUSD,20251223,182700,4.182,4.182,4.177,4.181
GASUSD,20251223,182800,4.179,4.180,4.174,4.175
GASUSD,20251223,182900,4.177,4.181,4.176,4.176
GASUSD,20251223,183000,4.177,4.180,4.177,4.180
GASUSD,20251223,183100,4.179,4.179,4.170,4.174
GASUSD,20251223,183200,4.173,4.173,4.173,4.173
GASUSD,20251223,183300,4.174,4.182,4.174,4.182
GASUSD,20251223,183400,4.183,4.184,4.181,4.182
GASUSD,20251223,183500,4.181,4.190,4.181,4.186
GASUSD,20251223,183600,4.185,4.185,4.179,4.179
GASUSD,20251223,183700,4.180,4.182,4.175,4.179
GASUSD,20251223,183800,4.180,4.182,4.178,4.178
GASUSD,20251223,183900,4.179,4.179,4.176,4.176
GASUSD,20251223,184000,4.178,4.183,4.178,4.183
GASUSD,20251223,184100,4.184,4.184,4.182,4.183
GASUSD,20251223,184200,4.184,4.188,4.183,4.187
GASUSD,20251223,184300,4.186,4.186,4.177,4.182
GASUSD,20251223,184400,4.181,4.181,4.177,4.177
GASUSD,20251223,184500,4.178,4.182,4.178,4.182
GASUSD,20251223,184600,4.183,4.190,4.179,4.185
GASUSD,20251223,184700,4.186,4.192,4.185,4.188
GASUSD,20251223,184800,4.189,4.195,4.189,4.191
GASUSD,20251223,184900,4.192,4.207,4.192,4.204
GASUSD,20251223,185000,4.205,4.207,4.204,4.205
GASUSD,20251223,185100,4.203,4.207,4.202,4.207
GASUSD,20251223,185200,4.208,4.218,4.208,4.216
GASUSD,20251223,185300,4.214,4.214,4.213,4.214
GASUSD,20251223,185400,4.213,4.217,4.211,4.216
GASUSD,20251223,185500,4.213,4.213,4.209,4.209
GASUSD,20251223,185600,4.210,4.213,4.210,4.210
GASUSD,20251223,185700,4.209,4.209,4.198,4.203
GASUSD,20251223,185800,4.202,4.202,4.197,4.200
GASUSD,20251223,185900,4.199,4.199,4.194,4.194
GASUSD,20251223,190000,4.193,4.203,4.193,4.197
GASUSD,20251223,190100,4.198,4.198,4.194,4.197
GASUSD,20251223,190200,4.196,4.207,4.196,4.207
GASUSD,20251223,190300,4.208,4.226,4.208,4.225
GASUSD,20251223,190400,4.224,4.230,4.223,4.227
GASUSD,20251223,190500,4.226,4.227,4.225,4.226
GASUSD,20251223,190600,4.227,4.234,4.227,4.230
GASUSD,20251223,190700,4.231,4.241,4.230,4.241
GASUSD,20251223,190800,4.240,4.248,4.240,4.243
GASUSD,20251223,190900,4.244,4.248,4.244,4.248
GASUSD,20251223,191000,4.247,4.253,4.247,4.252
GASUSD,20251223,191100,4.251,4.257,4.242,4.245
GASUSD,20251223,191200,4.246,4.249,4.242,4.242
GASUSD,20251223,191300,4.243,4.260,4.243,4.260
GASUSD,20251223,191400,4.261,4.266,4.260,4.266
GASUSD,20251223,191500,4.264,4.266,4.260,4.266
GASUSD,20251223,191600,4.264,4.277,4.264,4.273
GASUSD,20251223,191700,4.271,4.275,4.267,4.275
GASUSD,20251223,191800,4.276,4.282,4.266,4.268
GASUSD,20251223,191900,4.269,4.276,4.269,4.275
GASUSD,20251223,192000,4.276,4.278,4.270,4.271
GASUSD,20251223,192100,4.270,4.283,4.270,4.283
GASUSD,20251223,192200,4.282,4.283,4.280,4.283
GASUSD,20251223,192300,4.284,4.292,4.281,4.289
GASUSD,20251223,192400,4.290,4.294,4.287,4.290
GASUSD,20251223,192500,4.291,4.291,4.288,4.288
GASUSD,20251223,192600,4.287,4.301,4.287,4.299
GASUSD,20251223,192700,4.300,4.303,4.300,4.300
GASUSD,20251223,192800,4.301,4.318,4.301,4.318
GASUSD,20251223,192900,4.319,4.320,4.316,4.320
GASUSD,20251223,193000,4.319,4.319,4.311,4.314
GASUSD,20251223,193100,4.313,4.313,4.292,4.294
GASUSD,20251223,193200,4.295,4.318,4.294,4.318
GASUSD,20251223,193300,4.317,4.321,4.310,4.321
GASUSD,20251223,193400,4.322,4.335,4.322,4.335
GASUSD,20251223,193500,4.336,4.340,4.334,4.338
GASUSD,20251223,193600,4.337,4.339,4.332,4.334
GASUSD,20251223,193700,4.333,4.333,4.320,4.327
GASUSD,20251223,193800,4.328,4.335,4.323,4.335
GASUSD,20251223,193900,4.334,4.334,4.313,4.319
GASUSD,20251223,194000,4.320,4.325,4.320,4.322
GASUSD,20251223,194100,4.321,4.328,4.321,4.328
GASUSD,20251223,194200,4.327,4.334,4.325,4.331
GASUSD,20251223,194300,4.330,4.337,4.328,4.332
GASUSD,20251223,194400,4.333,4.339,4.331,4.339
GASUSD,20251223,194500,4.341,4.342,4.337,4.342
GASUSD,20251223,194600,4.343,4.352,4.343,4.352
GASUSD,20251223,194700,4.351,4.354,4.347,4.351
GASUSD,20251223,194800,4.350,4.352,4.342,4.351
GASUSD,20251223,194900,4.352,4.353,4.344,4.353
GASUSD,20251223,195000,4.354,4.355,4.352,4.354
GASUSD,20251223,195100,4.355,4.365,4.355,4.360
GASUSD,20251223,195200,4.358,4.366,4.358,4.366
GASUSD,20251223,195300,4.365,4.365,4.357,4.361
GASUSD,20251223,195400,4.362,4.362,4.358,4.360
GASUSD,20251223,195500,4.359,4.368,4.352,4.368
GASUSD,20251223,195600,4.369,4.370,4.359,4.360
GASUSD,20251223,195700,4.359,4.366,4.358,4.363
GASUSD,20251223,195800,4.362,4.365,4.358,4.358
GASUSD,20251223,195900,4.360,4.370,4.360,4.368
GASUSD,20251223,200000,4.367,4.369,4.366,4.369
GASUSD,20251223,200100,4.368,4.369,4.361,4.361
GASUSD,20251223,200200,4.359,4.364,4.357,4.364
GASUSD,20251223,200300,4.363,4.363,4.358,4.358
GASUSD,20251223,200400,4.356,4.356,4.336,4.341
GASUSD,20251223,200500,4.340,4.341,4.335,4.337
GASUSD,20251223,200600,4.336,4.347,4.336,4.346
GASUSD,20251223,200700,4.348,4.359,4.348,4.358
GASUSD,20251223,200800,4.357,4.360,4.355,4.355
GASUSD,20251223,200900,4.356,4.359,4.355,4.355
GASUSD,20251223,201000,4.354,4.357,4.351,4.353
GASUSD,20251223,201100,4.354,4.359,4.354,4.354
GASUSD,20251223,201200,4.355,4.362,4.355,4.360
GASUSD,20251223,201300,4.362,4.371,4.362,4.371
GASUSD,20251223,201400,4.370,4.389,4.367,4.389
GASUSD,20251223,201500,4.387,4.387,4.380,4.382
GASUSD,20251223,201600,4.384,4.394,4.384,4.394
GASUSD,20251223,201700,4.392,4.394,4.382,4.382
GASUSD,20251223,201800,4.381,4.381,4.377,4.379
GASUSD,20251223,201900,4.378,4.379,4.372,4.377
GASUSD,20251223,202000,4.376,4.376,4.365,4.365
GASUSD,20251223,202100,4.363,4.370,4.363,4.366
GASUSD,20251223,202200,4.365,4.365,4.362,4.362
GASUSD,20251223,202300,4.361,4.361,4.355,4.359
GASUSD,20251223,202400,4.360,4.366,4.360,4.366
GASUSD,20251223,202500,4.365,4.366,4.359,4.359
GASUSD,20251223,202600,4.357,4.363,4.353,4.363
GASUSD,20251223,202700,4.364,4.368,4.360,4.367
GASUSD,20251223,202800,4.368,4.380,4.368,4.380
GASUSD,20251223,202900,4.382,4.398,4.382,4.397
GASUSD,20251223,203000,4.398,4.407,4.398,4.403
GASUSD,20251223,203100,4.401,4.401,4.391,4.394
GASUSD,20251223,203200,4.393,4.398,4.393,4.395
GASUSD,20251223,203300,4.394,4.398,4.393,4.398
GASUSD,20251223,203400,4.397,4.397,4.395,4.396
GASUSD,20251223,203500,4.397,4.408,4.397,4.408
GASUSD,20251223,203600,4.410,4.411,4.404,4.405
GASUSD,20251223,203700,4.404,4.411,4.404,4.407
GASUSD,20251223,203800,4.417,4.417,4.415,4.417
GASUSD,20251223,203900,4.416,4.418,4.414,4.415
GASUSD,20251223,204000,4.424,4.431,4.424,4.430
GASUSD,20251223,204100,4.429,4.433,4.427,4.427
GASUSD,20251223,204200,4.425,4.425,4.418,4.419
GASUSD,20251223,204300,4.418,4.418,4.399,4.403
GASUSD,20251223,204400,4.404,4.407,4.404,4.406
GASUSD,20251223,204500,4.407,4.407,4.405,4.405
GASUSD,20251223,204600,4.403,4.403,4.401,4.403
GASUSD,20251223,204700,4.402,4.402,4.391,4.391
GASUSD,20251223,204800,4.390,4.393,4.390,4.392
GASUSD,20251223,204900,4.393,4.395,4.393,4.393
GASUSD,20251223,205000,4.394,4.403,4.394,4.397
GASUSD,20251223,205100,4.398,4.403,4.398,4.403
GASUSD,20251223,205200,4.404,4.412,4.404,4.412
GASUSD,20251223,205300,4.413,4.414,4.412,4.412
GASUSD,20251223,205400,4.409,4.409,4.395,4.396
GASUSD,20251223,205500,4.398,4.398,4.396,4.396
GASUSD,20251223,205600,4.397,4.398,4.397,4.398
GASUSD,20251223,205700,4.397,4.410,4.395,4.409
GASUSD,20251223,205800,4.410,4.412,4.408,4.408
GASUSD,20251223,205900,4.406,4.406,4.396,4.399
GASUSD,20251223,210000,4.400,4.400,4.398,4.398
GASUSD,20251223,210100,4.399,4.406,4.399,4.403
GASUSD,20251223,210200,4.401,4.401,4.401,4.401
GASUSD,20251223,210300,4.402,4.410,4.402,4.410
GASUSD,20251223,210400,4.411,4.413,4.411,4.412
GASUSD,20251223,210500,4.411,4.411,4.407,4.407
GASUSD,20251223,210600,4.408,4.408,4.406,4.406
GASUSD,20251223,210700,4.405,4.405,4.404,4.405
GASUSD,20251223,210800,4.406,4.411,4.406,4.411
GASUSD,20251223,210900,4.412,4.412,4.408,4.408
GASUSD,20251223,211000,4.410,4.416,4.410,4.413
GASUSD,20251223,211100,4.414,4.417,4.414,4.417
GASUSD,20251223,211200,4.417,4.417,4.417,4.417
GASUSD,20251223,211300,4.416,4.417,4.416,4.417
GASUSD,20251223,211400,4.418,4.421,4.418,4.418
GASUSD,20251223,211500,4.419,4.420,4.419,4.420
GASUSD,20251223,211600,4.421,4.421,4.420,4.420
GASUSD,20251223,211700,4.419,4.428,4.417,4.425
GASUSD,20251223,211800,4.426,4.429,4.426,4.427
GASUSD,20251223,211900,4.426,4.427,4.425,4.427
GASUSD,20251223,212000,4.426,4.426,4.426,4.426
GASUSD,20251223,212100,4.427,4.427,4.427,4.427
GASUSD,20251223,212200,4.427,4.428,4.424,4.428
GASUSD,20251223,212300,4.427,4.427,4.426,4.427
GASUSD,20251223,212400,4.426,4.426,4.416,4.416
GASUSD,20251223,212500,4.417,4.418,4.417,4.417
GASUSD,20251223,212600,4.412,4.413,4.412,4.412
GASUSD,20251223,212700,4.413,4.413,4.413,4.413
GASUSD,20251223,212800,4.414,4.417,4.414,4.414
GASUSD,20251223,212900,4.414,4.414,4.412,4.412
GASUSD,20251223,213000,4.410,4.410,4.406,4.407
GASUSD,20251223,213100,4.408,4.411,4.408,4.411
GASUSD,20251223,213200,4.412,4.414,4.412,4.414
GASUSD,20251223,213300,4.415,4.418,4.415,4.418
GASUSD,20251223,213400,4.419,4.420,4.418,4.418
GASUSD,20251223,213500,4.417,4.420,4.417,4.420
GASUSD,20251223,213600,4.421,4.424,4.421,4.424
GASUSD,20251223,213700,4.422,4.422,4.417,4.418
GASUSD,20251223,213800,4.417,4.422,4.417,4.422
GASUSD,20251223,213900,4.423,4.425,4.423,4.424
GASUSD,20251223,214000,4.423,4.423,4.414,4.415
GASUSD,20251223,214100,4.417,4.421,4.417,4.421
GASUSD,20251223,214200,4.424,4.426,4.424,4.425
GASUSD,20251223,214300,4.424,4.424,4.422,4.423
GASUSD,20251223,214400,4.422,4.423,4.422,4.422
GASUSD,20251223,214500,4.421,4.423,4.421,4.423
GASUSD,20251223,214600,4.424,4.424,4.422,4.422
GASUSD,20251223,214700,4.423,4.424,4.421,4.421
GASUSD,20251223,214800,4.420,4.420,4.419,4.419
GASUSD,20251223,214900,4.418,4.421,4.418,4.421
GASUSD,20251223,215000,4.424,4.424,4.423,4.424
GASUSD,20251223,215100,4.425,4.432,4.425,4.432
GASUSD,20251223,215200,4.433,4.433,4.431,4.433
GASUSD,20251223,215300,4.433,4.436,4.433,4.436
GASUSD,20251223,215400,4.435,4.436,4.435,4.436
GASUSD,20251223,215500,4.437,4.438,4.437,4.438
GASUSD,20251223,215600,4.437,4.437,4.431,4.431
GASUSD,20251223,215700,4.429,4.430,4.429,4.430
GASUSD,20251223,215800,4.429,4.429,4.429,4.429
GASUSD,20251223,215900,4.430,4.431,4.430,4.431
GASUSD,20251223,220000,4.430,4.430,4.424,4.426
GASUSD,20251223,220100,4.428,4.428,4.424,4.424
GASUSD,20251223,220200,4.425,4.425,4.425,4.425
GASUSD,20251223,220300,4.425,4.425,4.421,4.422
GASUSD,20251223,220400,4.423,4.423,4.423,4.423
GASUSD,20251223,220500,4.423,4.423,4.423,4.423
GASUSD,20251223,220600,4.423,4.423,4.422,4.423
GASUSD,20251223,220700,4.424,4.424,4.423,4.423
GASUSD,20251223,220800,4.423,4.423,4.420,4.420
GASUSD,20251223,220900,4.415,4.415,4.412,4.413
GASUSD,20251223,221000,4.414,4.414,4.412,4.412
GASUSD,20251223,221100,4.409,4.410,4.409,4.410
GASUSD,20251223,221200,4.411,4.411,4.405,4.405
GASUSD,20251223,221300,4.403,4.406,4.403,4.406
GASUSD,20251223,221400,4.407,4.408,4.407,4.407
GASUSD,20251223,221500,4.408,4.408,4.405,4.405
GASUSD,20251223,221600,4.403,4.403,4.397,4.397
GASUSD,20251223,221700,4.396,4.398,4.395,4.398
GASUSD,20251223,221800,4.396,4.396,4.396,4.396
GASUSD,20251223,221900,4.395,4.399,4.395,4.399
GASUSD,20251223,222000,4.398,4.398,4.398,4.398
GASUSD,20251223,222100,4.400,4.401,4.398,4.398
GASUSD,20251223,222200,4.396,4.396,4.396,4.396
GASUSD,20251223,222300,4.395,4.396,4.394,4.394
GASUSD,20251223,222400,4.394,4.394,4.394,4.394
GASUSD,20251223,222500,4.394,4.394,4.394,4.394
GASUSD,20251223,222600,4.395,4.396,4.395,4.396
GASUSD,20251223,222700,4.396,4.399,4.396,4.399
GASUSD,20251223,222800,4.400,4.401,4.400,4.401
GASUSD,20251223,222900,4.400,4.403,4.400,4.403
GASUSD,20251223,223000,4.403,4.403,4.402,4.402
GASUSD,20251223,223100,4.401,4.401,4.395,4.398
GASUSD,20251223,223200,4.397,4.397,4.396,4.397
GASUSD,20251223,223300,4.400,4.400,4.398,4.398
GASUSD,20251223,223400,4.399,4.400,4.394,4.394
GASUSD,20251223,223500,4.394,4.394,4.394,4.394
GASUSD,20251223,223600,4.392,4.394,4.392,4.394
GASUSD,20251223,223700,4.396,4.396,4.396,4.396
GASUSD,20251223,223800,4.396,4.396,4.396,4.396
GASUSD,20251223,223900,4.394,4.394,4.394,4.394
GASUSD,20251223,224000,4.394,4.397,4.394,4.396
GASUSD,20251223,224100,4.396,4.396,4.396,4.396
GASUSD,20251223,224200,4.395,4.396,4.395,4.396
GASUSD,20251223,224300,4.396,4.396,4.396,4.396
GASUSD,20251223,224400,4.395,4.395,4.395,4.395
GASUSD,20251223,224500,4.396,4.397,4.396,4.397
GASUSD,20251223,224600,4.400,4.401,4.400,4.400
GASUSD,20251223,224700,4.399,4.399,4.399,4.399
GASUSD,20251223,224800,4.402,4.402,4.398,4.398
GASUSD,20251223,224900,4.397,4.397,4.397,4.397
GASUSD,20251223,225000,4.397,4.399,4.397,4.399
GASUSD,20251223,225100,4.399,4.399,4.399,4.399
GASUSD,20251223,225200,4.401,4.401,4.400,4.400
GASUSD,20251223,225300,4.399,4.399,4.399,4.399
GASUSD,20251223,225400,4.399,4.400,4.398,4.398
GASUSD,20251223,225500,4.397,4.397,4.397,4.397
GASUSD,20251223,225600,4.398,4.398,4.398,4.398
GASUSD,20251223,225700,4.398,4.398,4.398,4.398
GASUSD,20251223,225800,4.398,4.399,4.398,4.399
GASUSD,20251223,225900,4.398,4.398,4.398,4.398
BTCEUR,20251223,000100,75379,75379,75286,75286
BTCEUR,20251223,000200,75290,75314,75290,75312
BTCEUR,20251223,000300,75308,75308,75290,75300
BTCEUR,20251223,000400,75306,75306,75281,75281
BTCEUR,20251223,000500,75280,75291,75232,75291
BTCEUR,20251223,000600,75294,75302,75254,75281
BTCEUR,20251223,000700,75288,75290,75274,75283
BTCEUR,20251223,000800,75286,75310,75286,75302
BTCEUR,20251223,000900,75298,75350,75288,75350
BTCEUR,20251223,001000,75364,75364,75351,75351
BTCEUR,20251223,001100,75348,75348,75346,75346
BTCEUR,20251223,001200,75342,75342,75299,75299
BTCEUR,20251223,001300,75297,75306,75297,75306
BTCEUR,20251223,001400,75310,75322,75309,75322
BTCEUR,20251223,001500,75331,75358,75331,75334
BTCEUR,20251223,001600,75329,75329,75312,75312
BTCEUR,20251223,001700,75307,75307,75284,75284
BTCEUR,20251223,001800,75277,75280,75258,75272
BTCEUR,20251223,001900,75276,75282,75258,75258
BTCEUR,20251223,002000,75257,75261,75257,75261
BTCEUR,20251223,002100,75259,75259,75253,75253
BTCEUR,20251223,002200,75250,75278,75250,75278
BTCEUR,20251223,002300,75288,75290,75256,75256
BTCEUR,20251223,002400,75254,75254,75248,75248
BTCEUR,20251223,002500,75246,75254,75240,75254
BTCEUR,20251223,002600,75266,75276,75256,75263
BTCEUR,20251223,002700,75258,75303,75254,75303
BTCEUR,20251223,002800,75310,75330,75310,75328
BTCEUR,20251223,002900,75326,75330,75326,75327
BTCEUR,20251223,003000,75327,75327,75327,75327
BTCEUR,20251223,003100,75332,75332,75296,75296
BTCEUR,20251223,003200,75274,75274,75270,75270
BTCEUR,20251223,003300,75267,75279,75266,75279
BTCEUR,20251223,003400,75280,75328,75280,75326
BTCEUR,20251223,003500,75325,75325,75278,75278
BTCEUR,20251223,003600,75279,75279,75234,75234
BTCEUR,20251223,003700,75224,75224,75221,75221
BTCEUR,20251223,003800,75216,75216,75209,75209
BTCEUR,20251223,003900,75206,75211,75178,75197
BTCEUR,20251223,004000,75196,75214,75194,75214
BTCEUR,20251223,004100,75216,75216,75204,75204
BTCEUR,20251223,004200,75202,75202,75176,75176
BTCEUR,20251223,004300,75181,75204,75181,75203
BTCEUR,20251223,004400,75202,75212,75193,75212
BTCEUR,20251223,004500,75220,75220,75216,75216
BTCEUR,20251223,004600,75211,75211,75183,75183
BTCEUR,20251223,004700,75181,75190,75180,75190
BTCEUR,20251223,004800,75194,75198,75192,75192
BTCEUR,20251223,004900,75190,75190,75184,75184
BTCEUR,20251223,005000,75184,75184,75152,75152
BTCEUR,20251223,005100,75154,75170,75154,75159
BTCEUR,20251223,005200,75158,75158,75157,75158
BTCEUR,20251223,005300,75140,75168,75140,75168
BTCEUR,20251223,005400,75176,75182,75176,75182
BTCEUR,20251223,005500,75218,75254,75218,75254
BTCEUR,20251223,005600,75258,75258,75237,75237
BTCEUR,20251223,005700,75234,75234,75230,75234
BTCEUR,20251223,005800,75236,75236,75230,75230
BTCEUR,20251223,005900,75232,75232,75232,75232
BTCEUR,20251223,010000,75232,75280,75232,75280
BTCEUR,20251223,010100,75293,75293,75245,75254
BTCEUR,20251223,010200,75253,75253,75242,75242
BTCEUR,20251223,010300,75241,75265,75241,75264
BTCEUR,20251223,010400,75260,75260,75215,75230
BTCEUR,20251223,010500,75248,75272,75216,75216
BTCEUR,20251223,010600,75212,75212,75201,75201
BTCEUR,20251223,010700,75198,75204,75195,75195
BTCEUR,20251223,010800,75194,75216,75194,75213
BTCEUR,20251223,010900,75204,75204,75199,75199
BTCEUR,20251223,011000,75198,75229,75198,75229
BTCEUR,20251223,011100,75234,75238,75208,75208
BTCEUR,20251223,011200,75204,75204,75198,75198
BTCEUR,20251223,011300,75199,75210,75199,75210
BTCEUR,20251223,011400,75210,75210,75210,75210
BTCEUR,20251223,011500,75210,75224,75210,75224
BTCEUR,20251223,011600,75228,75230,75222,75222
BTCEUR,20251223,011700,75221,75259,75220,75254
BTCEUR,20251223,011800,75270,75308,75270,75271
BTCEUR,20251223,011900,75276,75288,75274,75286
BTCEUR,20251223,012000,75291,75303,75291,75300
BTCEUR,20251223,012100,75298,75298,75257,75257
BTCEUR,20251223,012200,75252,75263,75252,75256
BTCEUR,20251223,012300,75246,75252,75242,75250
BTCEUR,20251223,012400,75249,75249,75245,75245
BTCEUR,20251223,012500,75240,75250,75236,75250
BTCEUR,20251223,012600,75252,75252,75252,75252
BTCEUR,20251223,012700,75252,75252,75252,75252
BTCEUR,20251223,012800,75254,75290,75254,75290
BTCEUR,20251223,012900,75292,75340,75292,75340
BTCEUR,20251223,013000,75344,75359,75290,75290
BTCEUR,20251223,013100,75288,75288,75252,75260
BTCEUR,20251223,013200,75264,75318,75264,75318
BTCEUR,20251223,013300,75322,75364,75322,75364
BTCEUR,20251223,013400,75367,75373,75366,75370
BTCEUR,20251223,013500,75374,75405,75370,75405
BTCEUR,20251223,013600,75404,75458,75404,75450
BTCEUR,20251223,013700,75447,75494,75446,75493
BTCEUR,20251223,013800,75492,75509,75492,75509
BTCEUR,20251223,013900,75510,75541,75510,75541
BTCEUR,20251223,014000,75544,75548,75518,75518
BTCEUR,20251223,014100,75510,75520,75401,75401
BTCEUR,20251223,014200,75396,75396,75366,75366
BTCEUR,20251223,014300,75367,75381,75364,75364
BTCEUR,20251223,014400,75363,75363,75362,75363
BTCEUR,20251223,014500,75358,75377,75351,75377
BTCEUR,20251223,014600,75378,75378,75330,75330
BTCEUR,20251223,014700,75329,75336,75328,75336
BTCEUR,20251223,014800,75334,75356,75334,75356
BTCEUR,20251223,014900,75358,75384,75358,75384
BTCEUR,20251223,015000,75386,75404,75383,75404
BTCEUR,20251223,015100,75410,75437,75406,75437
BTCEUR,20251223,015200,75454,75460,75450,75450
BTCEUR,20251223,015300,75438,75462,75422,75435
BTCEUR,20251223,015400,75434,75434,75414,75414
BTCEUR,20251223,015500,75416,75429,75416,75428
BTCEUR,20251223,015600,75427,75427,75416,75420
BTCEUR,20251223,015700,75421,75428,75416,75417
BTCEUR,20251223,015800,75414,75430,75412,75429
BTCEUR,20251223,015900,75430,75430,75427,75427
BTCEUR,20251223,020000,75424,75424,75414,75414
BTCEUR,20251223,020100,75406,75408,75360,75360
BTCEUR,20251223,020200,75356,75373,75337,75373
BTCEUR,20251223,020300,75383,75486,75383,75486
BTCEUR,20251223,020400,75485,75485,75455,75466
BTCEUR,20251223,020500,75486,75510,75486,75507
BTCEUR,20251223,020600,75498,75498,75473,75473
BTCEUR,20251223,020700,75468,75468,75466,75466
BTCEUR,20251223,020800,75466,75466,75425,75425
BTCEUR,20251223,020900,75422,75422,75361,75364
BTCEUR,20251223,021000,75375,75376,75360,75360
BTCEUR,20251223,021100,75358,75358,75312,75312
BTCEUR,20251223,021200,75310,75314,75310,75312
BTCEUR,20251223,021300,75314,75314,75306,75310
BTCEUR,20251223,021400,75317,75323,75308,75308
BTCEUR,20251223,021500,75306,75306,75272,75272
BTCEUR,20251223,021600,75274,75304,75274,75304
BTCEUR,20251223,021700,75303,75319,75294,75294
BTCEUR,20251223,021800,75288,75288,75240,75248
BTCEUR,20251223,021900,75250,75265,75244,75244
BTCEUR,20251223,022000,75242,75272,75238,75271
BTCEUR,20251223,022100,75270,75274,75256,75256
BTCEUR,20251223,022200,75257,75278,75257,75274
BTCEUR,20251223,022300,75276,75288,75267,75267
BTCEUR,20251223,022400,75266,75280,75264,75280
BTCEUR,20251223,022500,75278,75278,75271,75272
BTCEUR,20251223,022600,75271,75271,75266,75266
BTCEUR,20251223,022700,75265,75265,75264,75265
BTCEUR,20251223,022800,75270,75291,75270,75291
BTCEUR,20251223,022900,75292,75292,75274,75274
BTCEUR,20251223,023000,75270,75294,75270,75284
BTCEUR,20251223,023100,75280,75280,75258,75279
BTCEUR,20251223,023200,75284,75303,75284,75294
BTCEUR,20251223,023300,75297,75304,75292,75292
BTCEUR,20251223,023400,75294,75309,75294,75294
BTCEUR,20251223,023500,75288,75288,75224,75224
BTCEUR,20251223,023600,75220,75220,75178,75199
BTCEUR,20251223,023700,75210,75249,75210,75248
BTCEUR,20251223,023800,75244,75244,75213,75213
BTCEUR,20251223,023900,75210,75210,75180,75184
BTCEUR,20251223,024000,75182,75182,75148,75148
BTCEUR,20251223,024100,75136,75154,75101,75146
BTCEUR,20251223,024200,75142,75160,75135,75149
BTCEUR,20251223,024300,75151,75151,75142,75142
BTCEUR,20251223,024400,75143,75150,75143,75145
BTCEUR,20251223,024500,75146,75148,75144,75144
BTCEUR,20251223,024600,75143,75154,75142,75154
BTCEUR,20251223,024700,75159,75180,75146,75146
BTCEUR,20251223,024800,75140,75163,75140,75163
BTCEUR,20251223,024900,75164,75171,75163,75171
BTCEUR,20251223,025000,75172,75176,75172,75176
BTCEUR,20251223,025100,75178,75180,75164,75164
BTCEUR,20251223,025200,75166,75187,75166,75186
BTCEUR,20251223,025300,75187,75187,75142,75142
BTCEUR,20251223,025400,75129,75134,75110,75123
BTCEUR,20251223,025500,75122,75135,75122,75134
BTCEUR,20251223,025600,75138,75164,75138,75158
BTCEUR,20251223,025700,75152,75152,75138,75139
BTCEUR,20251223,025800,75141,75155,75141,75155
BTCEUR,20251223,025900,75160,75178,75160,75176
BTCEUR,20251223,030000,75175,75175,75164,75164
BTCEUR,20251223,030100,75163,75163,75103,75103
BTCEUR,20251223,030200,75100,75120,75084,75089
BTCEUR,20251223,030300,75088,75088,75060,75078
BTCEUR,20251223,030400,75077,75077,75061,75065
BTCEUR,20251223,030500,75064,75070,74994,75062
BTCEUR,20251223,030600,75058,75108,75058,75108
BTCEUR,20251223,030700,75115,75180,75115,75180
BTCEUR,20251223,030800,75182,75193,75168,75193
BTCEUR,20251223,030900,75203,75242,75203,75232
BTCEUR,20251223,031000,75228,75240,75222,75222
BTCEUR,20251223,031100,75224,75225,75179,75179
BTCEUR,20251223,031200,75181,75210,75181,75210
BTCEUR,20251223,031300,75211,75211,75158,75158
BTCEUR,20251223,031400,75156,75178,75148,75178
BTCEUR,20251223,031500,75182,75184,75181,75182
BTCEUR,20251223,031600,75181,75206,75174,75206
BTCEUR,20251223,031700,75202,75234,75202,75234
BTCEUR,20251223,031800,75245,75280,75245,75270
BTCEUR,20251223,031900,75266,75272,75248,75248
BTCEUR,20251223,032000,75244,75318,75244,75318
BTCEUR,20251223,032100,75315,75326,75312,75313
BTCEUR,20251223,032200,75314,75325,75278,75293
BTCEUR,20251223,032300,75306,75340,75292,75322
BTCEUR,20251223,032400,75312,75312,75288,75296
BTCEUR,20251223,032500,75298,75350,75298,75350
BTCEUR,20251223,032600,75348,75352,75320,75320
BTCEUR,20251223,032700,75318,75320,75314,75320
BTCEUR,20251223,032800,75324,75355,75324,75355
BTCEUR,20251223,032900,75357,75358,75346,75346
BTCEUR,20251223,033000,75342,75342,75312,75312
BTCEUR,20251223,033100,75314,75336,75314,75334
BTCEUR,20251223,033200,75338,75346,75330,75330
BTCEUR,20251223,033300,75321,75321,75306,75306
BTCEUR,20251223,033400,75304,75306,75300,75300
BTCEUR,20251223,033500,75298,75298,75270,75270
BTCEUR,20251223,033600,75269,75269,75253,75261
BTCEUR,20251223,033700,75258,75260,75232,75232
BTCEUR,20251223,033800,75218,75218,75160,75161
BTCEUR,20251223,033900,75168,75168,75148,75148
BTCEUR,20251223,034000,75147,75148,75047,75047
BTCEUR,20251223,034100,75052,75078,74998,74998
BTCEUR,20251223,034200,74988,74988,74944,74954
BTCEUR,20251223,034300,74950,74974,74950,74954
BTCEUR,20251223,034400,74946,74966,74946,74966
BTCEUR,20251223,034500,74962,74962,74932,74934
BTCEUR,20251223,034600,74932,74932,74825,74840
BTCEUR,20251223,034700,74848,74878,74804,74878
BTCEUR,20251223,034800,74888,74894,74856,74890
BTCEUR,20251223,034900,74878,74878,74829,74830
BTCEUR,20251223,035000,74828,74928,74828,74928
BTCEUR,20251223,035100,74938,74942,74924,74924
BTCEUR,20251223,035200,74925,74943,74925,74943
BTCEUR,20251223,035300,74944,74944,74926,74928
BTCEUR,20251223,035400,74930,74934,74923,74928
BTCEUR,20251223,035500,74927,74927,74860,74860
BTCEUR,20251223,035600,74857,74896,74852,74893
BTCEUR,20251223,035700,74892,74892,74876,74876
BTCEUR,20251223,035800,74866,74868,74863,74868
BTCEUR,20251223,035900,74870,74870,74863,74863
BTCEUR,20251223,040000,74864,74868,74851,74868
BTCEUR,20251223,040100,74872,74872,74831,74831
BTCEUR,20251223,040200,74833,74834,74813,74815
BTCEUR,20251223,040300,74812,74818,74792,74816
BTCEUR,20251223,040400,74814,74814,74770,74777
BTCEUR,20251223,040500,74784,74784,74740,74740
BTCEUR,20251223,040600,74732,74732,74703,74708
BTCEUR,20251223,040700,74706,74706,74666,74666
BTCEUR,20251223,040800,74660,74660,74540,74610
BTCEUR,20251223,040900,74613,74618,74574,74618
BTCEUR,20251223,041000,74624,74736,74624,74722
BTCEUR,20251223,041100,74732,74734,74646,74716
BTCEUR,20251223,041200,74727,74756,74727,74732
BTCEUR,20251223,041300,74731,74770,74731,74770
BTCEUR,20251223,041400,74773,74822,74773,74807
BTCEUR,20251223,041500,74806,74812,74805,74809
BTCEUR,20251223,041600,74808,74838,74796,74838
BTCEUR,20251223,041700,74842,74895,74842,74887
BTCEUR,20251223,041800,74892,74924,74892,74900
BTCEUR,20251223,041900,74888,74921,74884,74890
BTCEUR,20251223,042000,74889,74922,74889,74916
BTCEUR,20251223,042100,74913,74914,74906,74914
BTCEUR,20251223,042200,74920,74928,74889,74928
BTCEUR,20251223,042300,74930,74932,74912,74920
BTCEUR,20251223,042400,74922,74930,74909,74909
BTCEUR,20251223,042500,74904,74904,74794,74794
BTCEUR,20251223,042600,74788,74872,74784,74868
BTCEUR,20251223,042700,74862,74868,74840,74868
BTCEUR,20251223,042800,74874,74910,74874,74909
BTCEUR,20251223,042900,74907,74907,74898,74901
BTCEUR,20251223,043000,74904,74906,74900,74900
BTCEUR,20251223,043100,74899,74912,74871,74900
BTCEUR,20251223,043200,74894,74894,74844,74844
BTCEUR,20251223,043300,74849,74873,74849,74866
BTCEUR,20251223,043400,74864,74906,74860,74902
BTCEUR,20251223,043500,74900,74926,74900,74926
BTCEUR,20251223,043600,74928,74932,74910,74916
BTCEUR,20251223,043700,74926,74926,74902,74902
BTCEUR,20251223,043800,74904,74929,74898,74898
BTCEUR,20251223,043900,74897,74921,74896,74921
BTCEUR,20251223,044000,74922,74940,74922,74940
BTCEUR,20251223,044100,74942,74981,74942,74981
BTCEUR,20251223,044200,74988,74990,74983,74986
BTCEUR,20251223,044300,74982,74992,74970,74992
BTCEUR,20251223,044400,74999,75000,74975,74975
BTCEUR,20251223,044500,74974,74975,74964,74964
BTCEUR,20251223,044600,74966,74974,74930,74934
BTCEUR,20251223,044700,74938,74940,74922,74922
BTCEUR,20251223,044800,74920,74920,74878,74878
BTCEUR,20251223,044900,74872,74872,74840,74866
BTCEUR,20251223,045000,74872,74874,74860,74874
BTCEUR,20251223,045100,74875,74880,74863,74863
BTCEUR,20251223,045200,74862,74872,74862,74865
BTCEUR,20251223,045300,74860,74874,74852,74874
BTCEUR,20251223,045400,74878,74893,74878,74886
BTCEUR,20251223,045500,74892,74916,74892,74906
BTCEUR,20251223,045600,74902,74902,74899,74900
BTCEUR,20251223,045700,74902,74924,74902,74924
BTCEUR,20251223,045800,74925,74934,74918,74918
BTCEUR,20251223,045900,74914,74914,74898,74908
BTCEUR,20251223,050000,74906,74907,74892,74892
BTCEUR,20251223,050100,74878,74878,74856,74860
BTCEUR,20251223,050200,74857,74857,74802,74802
BTCEUR,20251223,050300,74801,74802,74788,74798
BTCEUR,20251223,050400,74792,74798,74776,74798
BTCEUR,20251223,050500,74793,74793,74774,74774
BTCEUR,20251223,050600,74781,74822,74781,74812
BTCEUR,20251223,050700,74814,74831,74812,74831
BTCEUR,20251223,050800,74834,74838,74834,74836
BTCEUR,20251223,050900,74842,74860,74842,74860
BTCEUR,20251223,051000,74859,74893,74858,74893
BTCEUR,20251223,051100,74894,74979,74894,74966
BTCEUR,20251223,051200,74962,74962,74946,74946
BTCEUR,20251223,051300,74949,74982,74949,74962
BTCEUR,20251223,051400,74954,74954,74948,74950
BTCEUR,20251223,051500,74949,74954,74948,74952
BTCEUR,20251223,051600,74950,74950,74928,74928
BTCEUR,20251223,051700,74929,74929,74905,74905
BTCEUR,20251223,051800,74906,74932,74906,74924
BTCEUR,20251223,051900,74920,74947,74920,74947
BTCEUR,20251223,052000,74948,74950,74946,74950
BTCEUR,20251223,052100,74951,74951,74929,74929
BTCEUR,20251223,052200,74930,74934,74930,74934
BTCEUR,20251223,052300,74932,74932,74930,74930
BTCEUR,20251223,052400,74927,74946,74927,74946
BTCEUR,20251223,052500,74958,75012,74958,75012
BTCEUR,20251223,052600,75010,75010,74970,74970
BTCEUR,20251223,052700,74968,74968,74936,74936
BTCEUR,20251223,052800,74926,74926,74910,74918
BTCEUR,20251223,052900,74916,74916,74914,74914
BTCEUR,20251223,053000,74913,74915,74913,74915
BTCEUR,20251223,053100,74916,74916,74893,74895
BTCEUR,20251223,053200,74896,74896,74846,74846
BTCEUR,20251223,053300,74842,74848,74842,74845
BTCEUR,20251223,053400,74832,74832,74812,74812
BTCEUR,20251223,053500,74816,74840,74816,74840
BTCEUR,20251223,053600,74837,74837,74810,74810
BTCEUR,20251223,053700,74807,74807,74790,74790
BTCEUR,20251223,053800,74796,74800,74782,74782
BTCEUR,20251223,053900,74778,74778,74773,74774
BTCEUR,20251223,054000,74769,74796,74762,74788
BTCEUR,20251223,054100,74786,74786,74759,74774
BTCEUR,20251223,054200,74776,74789,74776,74789
BTCEUR,20251223,054300,74792,74795,74790,74790
BTCEUR,20251223,054400,74789,74808,74783,74808
BTCEUR,20251223,054500,74809,74820,74809,74815
BTCEUR,20251223,054600,74812,74815,74808,74815
BTCEUR,20251223,054700,74817,74817,74808,74808
BTCEUR,20251223,054800,74805,74822,74805,74811
BTCEUR,20251223,054900,74806,74806,74801,74803
BTCEUR,20251223,055000,74803,74803,74788,74788
BTCEUR,20251223,055100,74784,74784,74778,74780
BTCEUR,20251223,055200,74778,74778,74770,74777
BTCEUR,20251223,055300,74776,74776,74731,74734
BTCEUR,20251223,055400,74726,74738,74722,74738
BTCEUR,20251223,055500,74742,74758,74742,74748
BTCEUR,20251223,055600,74750,74750,74711,74712
BTCEUR,20251223,055700,74711,74711,74679,74679
BTCEUR,20251223,055800,74676,74677,74658,74662
BTCEUR,20251223,055900,74668,74682,74668,74672
BTCEUR,20251223,060000,74671,74691,74658,74658
BTCEUR,20251223,060100,74653,74695,74653,74695
BTCEUR,20251223,060200,74696,74696,74680,74680
BTCEUR,20251223,060300,74674,74674,74662,74662
BTCEUR,20251223,060400,74664,74664,74642,74642
BTCEUR,20251223,060500,74641,74642,74637,74637
BTCEUR,20251223,060600,74638,74638,74626,74626
BTCEUR,20251223,060700,74621,74621,74578,74578
BTCEUR,20251223,060800,74577,74608,74560,74608
BTCEUR,20251223,060900,74606,74606,74586,74602
BTCEUR,20251223,061000,74609,74667,74609,74667
BTCEUR,20251223,061100,74666,74666,74642,74642
BTCEUR,20251223,061200,74640,74646,74633,74646
BTCEUR,20251223,061300,74648,74648,74631,74631
BTCEUR,20251223,061400,74632,74650,74632,74650
BTCEUR,20251223,061500,74643,74643,74612,74612
BTCEUR,20251223,061600,74616,74620,74589,74589
BTCEUR,20251223,061700,74590,74616,74588,74616
BTCEUR,20251223,061800,74621,74658,74621,74658
BTCEUR,20251223,061900,74660,74666,74656,74665
BTCEUR,20251223,062000,74665,74665,74665,74665
BTCEUR,20251223,062100,74664,74680,74662,74680
BTCEUR,20251223,062200,74682,74686,74678,74678
BTCEUR,20251223,062300,74676,74678,74674,74675
BTCEUR,20251223,062400,74677,74695,74677,74695
BTCEUR,20251223,062500,74697,74697,74690,74690
BTCEUR,20251223,062600,74683,74683,74668,74679
BTCEUR,20251223,062700,74680,74700,74680,74700
BTCEUR,20251223,062800,74702,74702,74700,74700
BTCEUR,20251223,062900,74695,74695,74684,74684
BTCEUR,20251223,063000,74685,74694,74685,74694
BTCEUR,20251223,063100,74695,74695,74664,74664
BTCEUR,20251223,063200,74650,74650,74606,74606
BTCEUR,20251223,063300,74604,74625,74564,74564
BTCEUR,20251223,063400,74554,74554,74450,74456
BTCEUR,20251223,063500,74465,74465,74383,74383
BTCEUR,20251223,063600,74378,74466,74378,74442
BTCEUR,20251223,063700,74448,74474,74426,74474
BTCEUR,20251223,063800,74480,74484,74466,74482
BTCEUR,20251223,063900,74486,74520,74486,74512
BTCEUR,20251223,064000,74516,74530,74498,74498
BTCEUR,20251223,064100,74499,74514,74499,74514
BTCEUR,20251223,064200,74510,74524,74494,74524
BTCEUR,20251223,064300,74529,74532,74516,74519
BTCEUR,20251223,064400,74509,74520,74494,74512
BTCEUR,20251223,064500,74508,74508,74493,74498
BTCEUR,20251223,064600,74505,74522,74503,74506
BTCEUR,20251223,064700,74507,74507,74447,74449
BTCEUR,20251223,064800,74454,74454,74430,74444
BTCEUR,20251223,064900,74450,74450,74388,74432
BTCEUR,20251223,065000,74433,74440,74414,74440
BTCEUR,20251223,065100,74448,74510,74448,74510
BTCEUR,20251223,065200,74509,74546,74509,74542
BTCEUR,20251223,065300,74541,74558,74541,74558
BTCEUR,20251223,065400,74556,74556,74527,74545
BTCEUR,20251223,065500,74544,74544,74532,74532
BTCEUR,20251223,065600,74533,74534,74516,74516
BTCEUR,20251223,065700,74518,74541,74518,74523
BTCEUR,20251223,065800,74528,74572,74528,74541
BTCEUR,20251223,065900,74540,74540,74536,74537
BTCEUR,20251223,070000,74536,74536,74522,74522
BTCEUR,20251223,070100,74520,74520,74426,74426
BTCEUR,20251223,070200,74430,74457,74420,74444
BTCEUR,20251223,070300,74440,74450,74440,74441
BTCEUR,20251223,070400,74432,74506,74427,74504
BTCEUR,20251223,070500,74500,74500,74412,74424
BTCEUR,20251223,070600,74426,74483,74424,74483
BTCEUR,20251223,070700,74484,74504,74484,74504
BTCEUR,20251223,070800,74497,74516,74486,74516
BTCEUR,20251223,070900,74514,74514,74490,74496
BTCEUR,20251223,071000,74495,74504,74492,74504
BTCEUR,20251223,071100,74503,74503,74450,74450
BTCEUR,20251223,071200,74448,74454,74446,74454
BTCEUR,20251223,071300,74447,74447,74409,74409
BTCEUR,20251223,071400,74408,74408,74276,74385
BTCEUR,20251223,071500,74388,74388,74355,74355
BTCEUR,20251223,071600,74338,74358,74318,74349
BTCEUR,20251223,071700,74342,74374,74288,74288
BTCEUR,20251223,071800,74266,74280,74100,74100
BTCEUR,20251223,071900,74107,74130,74084,74124
BTCEUR,20251223,072000,74132,74132,74026,74084
BTCEUR,20251223,072100,74088,74125,74050,74125
BTCEUR,20251223,072200,74124,74124,74093,74102
BTCEUR,20251223,072300,74107,74113,74012,74024
BTCEUR,20251223,072400,74020,74050,74008,74050
BTCEUR,20251223,072500,74056,74063,74016,74018
BTCEUR,20251223,072600,74021,74040,73958,73967
BTCEUR,20251223,072700,73974,74036,73974,74036
BTCEUR,20251223,072800,74046,74070,74046,74070
BTCEUR,20251223,072900,74072,74080,74058,74058
BTCEUR,20251223,073000,74054,74054,74045,74051
BTCEUR,20251223,073100,74053,74053,73968,74002
BTCEUR,20251223,073200,74004,74004,73961,74004
BTCEUR,20251223,073300,74008,74088,74008,74088
BTCEUR,20251223,073400,74092,74108,74086,74102
BTCEUR,20251223,073500,74100,74144,74072,74134
BTCEUR,20251223,073600,74130,74130,74044,74094
BTCEUR,20251223,073700,74104,74104,74087,74092
BTCEUR,20251223,073800,74094,74094,74031,74031
BTCEUR,20251223,073900,74035,74072,74035,74072
BTCEUR,20251223,074000,74080,74110,74080,74110
BTCEUR,20251223,074100,74114,74120,74100,74102
BTCEUR,20251223,074200,74101,74152,74101,74140
BTCEUR,20251223,074300,74141,74160,74140,74157
BTCEUR,20251223,074400,74156,74175,74156,74164
BTCEUR,20251223,074500,74162,74163,74150,74150
BTCEUR,20251223,074600,74138,74153,74130,74153
BTCEUR,20251223,074700,74154,74154,74136,74136
BTCEUR,20251223,074800,74133,74133,74117,74117
BTCEUR,20251223,074900,74116,74126,74088,74126
BTCEUR,20251223,075000,74128,74150,74124,74150
BTCEUR,20251223,075100,74160,74191,74160,74189
BTCEUR,20251223,075200,74192,74204,74192,74202
BTCEUR,20251223,075300,74206,74224,74206,74224
BTCEUR,20251223,075400,74227,74286,74227,74276
BTCEUR,20251223,075500,74274,74294,74272,74293
BTCEUR,20251223,075600,74294,74296,74233,74236
BTCEUR,20251223,075700,74235,74263,74231,74263
BTCEUR,20251223,075800,74270,74270,74252,74256
BTCEUR,20251223,075900,74254,74254,74232,74232
BTCEUR,20251223,080000,74228,74228,74224,74224
BTCEUR,20251223,080100,74222,74270,74210,74270
BTCEUR,20251223,080200,74268,74286,74248,74280
BTCEUR,20251223,080300,74283,74294,74268,74268
BTCEUR,20251223,080400,74270,74274,74241,74258
BTCEUR,20251223,080500,74257,74264,74234,74264
BTCEUR,20251223,080600,74267,74285,74267,74285
BTCEUR,20251223,080700,74286,74302,74282,74300
BTCEUR,20251223,080800,74299,74299,74280,74280
BTCEUR,20251223,080900,74288,74317,74288,74312
BTCEUR,20251223,081000,74314,74314,74291,74309
BTCEUR,20251223,081100,74312,74314,74307,74311
BTCEUR,20251223,081200,74305,74305,74288,74300
BTCEUR,20251223,081300,74298,74298,74230,74235
BTCEUR,20251223,081400,74238,74266,74238,74264
BTCEUR,20251223,081500,74260,74260,74232,74242
BTCEUR,20251223,081600,74254,74262,74240,74240
BTCEUR,20251223,081700,74236,74236,74216,74231
BTCEUR,20251223,081800,74233,74281,74233,74274
BTCEUR,20251223,081900,74276,74301,74276,74301
BTCEUR,20251223,082000,74302,74302,74279,74294
BTCEUR,20251223,082100,74295,74308,74295,74303
BTCEUR,20251223,082200,74305,74330,74302,74302
BTCEUR,20251223,082300,74301,74342,74297,74342
BTCEUR,20251223,082400,74339,74360,74336,74359
BTCEUR,20251223,082500,74362,74366,74324,74324
BTCEUR,20251223,082600,74328,74350,74328,74336
BTCEUR,20251223,082700,74338,74352,74338,74352
BTCEUR,20251223,082800,74354,74368,74354,74362
BTCEUR,20251223,082900,74380,74384,74380,74384
BTCEUR,20251223,083000,74383,74383,74380,74380
BTCEUR,20251223,083100,74382,74396,74382,74395
BTCEUR,20251223,083200,74394,74394,74385,74389
BTCEUR,20251223,083300,74386,74388,74384,74386
BTCEUR,20251223,083400,74384,74387,74384,74387
BTCEUR,20251223,083500,74386,74388,74379,74385
BTCEUR,20251223,083600,74381,74384,74374,74382
BTCEUR,20251223,083700,74378,74378,74324,74325
BTCEUR,20251223,083800,74328,74333,74288,74292
BTCEUR,20251223,083900,74290,74290,74272,74287
BTCEUR,20251223,084000,74288,74302,74288,74295
BTCEUR,20251223,084100,74294,74310,74288,74310
BTCEUR,20251223,084200,74312,74330,74308,74330
BTCEUR,20251223,084300,74328,74336,74313,74313
BTCEUR,20251223,084400,74312,74320,74310,74312
BTCEUR,20251223,084500,74306,74313,74298,74313
BTCEUR,20251223,084600,74314,74334,74314,74319
BTCEUR,20251223,084700,74316,74322,74308,74322
BTCEUR,20251223,084800,74323,74340,74318,74338
BTCEUR,20251223,084900,74340,74350,74332,74346
BTCEUR,20251223,085000,74336,74336,74315,74328
BTCEUR,20251223,085100,74324,74346,74320,74346
BTCEUR,20251223,085200,74356,74388,74356,74388
BTCEUR,20251223,085300,74390,74409,74388,74409
BTCEUR,20251223,085400,74413,74434,74413,74434
BTCEUR,20251223,085500,74432,74432,74361,74366
BTCEUR,20251223,085600,74363,74383,74356,74383
BTCEUR,20251223,085700,74385,74388,74355,74357
BTCEUR,20251223,085800,74358,74358,74303,74303
BTCEUR,20251223,085900,74298,74311,74297,74311
BTCEUR,20251223,090000,74313,74324,74312,74324
BTCEUR,20251223,090100,74325,74327,74314,74319
BTCEUR,20251223,090200,74322,74338,74322,74324
BTCEUR,20251223,090300,74318,74318,74288,74292
BTCEUR,20251223,090400,74290,74304,74280,74288
BTCEUR,20251223,090500,74287,74287,74270,74272
BTCEUR,20251223,090600,74270,74288,74267,74288
BTCEUR,20251223,090700,74289,74317,74289,74317
BTCEUR,20251223,090800,74319,74323,74318,74323
BTCEUR,20251223,090900,74324,74336,74324,74336
BTCEUR,20251223,091000,74334,74338,74325,74338
BTCEUR,20251223,091100,74337,74350,74334,74350
BTCEUR,20251223,091200,74352,74352,74329,74348
BTCEUR,20251223,091300,74346,74346,74274,74274
BTCEUR,20251223,091400,74270,74273,74264,74264
BTCEUR,20251223,091500,74263,74318,74260,74318
BTCEUR,20251223,091600,74312,74330,74308,74330
BTCEUR,20251223,091700,74334,74368,74334,74368
BTCEUR,20251223,091800,74369,74372,74362,74369
BTCEUR,20251223,091900,74376,74408,74376,74397
BTCEUR,20251223,092000,74390,74390,74368,74368
BTCEUR,20251223,092100,74367,74367,74336,74341
BTCEUR,20251223,092200,74342,74342,74326,74332
BTCEUR,20251223,092300,74330,74330,74303,74303
BTCEUR,20251223,092400,74298,74313,74298,74312
BTCEUR,20251223,092500,74314,74329,74314,74329
BTCEUR,20251223,092600,74330,74381,74330,74370
BTCEUR,20251223,092700,74368,74368,74331,74335
BTCEUR,20251223,092800,74334,74372,74334,74372
BTCEUR,20251223,092900,74376,74381,74349,74349
BTCEUR,20251223,093000,74348,74349,74347,74348
BTCEUR,20251223,093100,74349,74366,74347,74366
BTCEUR,20251223,093200,74365,74365,74360,74360
BTCEUR,20251223,093300,74353,74355,74346,74354
BTCEUR,20251223,093400,74356,74359,74354,74354
BTCEUR,20251223,093500,74352,74369,74346,74369
BTCEUR,20251223,093600,74371,74378,74371,74373
BTCEUR,20251223,093700,74374,74385,74374,74382
BTCEUR,20251223,093800,74381,74388,74381,74385
BTCEUR,20251223,093900,74384,74386,74384,74385
BTCEUR,20251223,094000,74382,74382,74371,74380
BTCEUR,20251223,094100,74378,74380,74350,74350
BTCEUR,20251223,094200,74344,74344,74339,74339
BTCEUR,20251223,094300,74336,74336,74330,74330
BTCEUR,20251223,094400,74333,74337,74332,74337
BTCEUR,20251223,094500,74339,74339,74336,74336
BTCEUR,20251223,094600,74335,74336,74293,74293
BTCEUR,20251223,094700,74294,74294,74239,74239
BTCEUR,20251223,094800,74232,74262,74220,74262
BTCEUR,20251223,094900,74270,74270,74242,74242
BTCEUR,20251223,095000,74239,74239,74233,74234
BTCEUR,20251223,095100,74236,74236,74230,74230
BTCEUR,20251223,095200,74229,74229,74211,74211
BTCEUR,20251223,095300,74205,74217,74204,74216
BTCEUR,20251223,095400,74214,74227,74214,74226
BTCEUR,20251223,095500,74222,74222,74204,74204
BTCEUR,20251223,095600,74208,74222,74208,74222
BTCEUR,20251223,095700,74220,74220,74206,74211
BTCEUR,20251223,095800,74212,74216,74212,74212
BTCEUR,20251223,095900,74207,74207,74188,74200
BTCEUR,20251223,100000,74199,74217,74198,74215
BTCEUR,20251223,100100,74209,74236,74196,74236
BTCEUR,20251223,100200,74240,74314,74240,74300
BTCEUR,20251223,100300,74298,74298,74255,74286
BTCEUR,20251223,100400,74292,74300,74253,74253
BTCEUR,20251223,100500,74254,74271,74246,74270
BTCEUR,20251223,100600,74268,74278,74252,74278
BTCEUR,20251223,100700,74285,74292,74262,74262
BTCEUR,20251223,100800,74263,74264,74263,74264
BTCEUR,20251223,100900,74268,74277,74268,74277
BTCEUR,20251223,101000,74284,74284,74262,74262
BTCEUR,20251223,101100,74260,74274,74260,74273
BTCEUR,20251223,101200,74271,74274,74266,74266
BTCEUR,20251223,101300,74264,74271,74264,74271
BTCEUR,20251223,101400,74279,74280,74266,74266
BTCEUR,20251223,101500,74265,74265,74244,74244
BTCEUR,20251223,101600,74246,74246,74210,74211
BTCEUR,20251223,101700,74213,74245,74213,74230
BTCEUR,20251223,101800,74229,74273,74229,74273
BTCEUR,20251223,101900,74274,74306,74274,74306
BTCEUR,20251223,102000,74308,74312,74207,74210
BTCEUR,20251223,102100,74213,74224,74152,74158
BTCEUR,20251223,102200,74168,74168,74130,74134
BTCEUR,20251223,102300,74135,74180,74135,74172
BTCEUR,20251223,102400,74173,74173,74160,74163
BTCEUR,20251223,102500,74162,74162,74132,74132
BTCEUR,20251223,102600,74130,74130,74117,74120
BTCEUR,20251223,102700,74122,74146,74122,74141
BTCEUR,20251223,102800,74140,74162,74140,74162
BTCEUR,20251223,102900,74164,74178,74164,74178
BTCEUR,20251223,103000,74179,74184,74178,74178
BTCEUR,20251223,103100,74182,74182,74164,74166
BTCEUR,20251223,103200,74164,74164,74132,74132
BTCEUR,20251223,103300,74130,74174,74128,74174
BTCEUR,20251223,103400,74182,74194,74135,74135
BTCEUR,20251223,103500,74134,74162,74134,74162
BTCEUR,20251223,103600,74160,74160,74157,74158
BTCEUR,20251223,103700,74154,74157,74099,74104
BTCEUR,20251223,103800,74105,74105,74099,74100
BTCEUR,20251223,103900,74089,74089,74050,74066
BTCEUR,20251223,104000,74067,74069,74055,74056
BTCEUR,20251223,104100,74057,74114,74057,74114
BTCEUR,20251223,104200,74118,74132,74118,74130
BTCEUR,20251223,104300,74132,74146,74130,74146
BTCEUR,20251223,104400,74148,74168,74148,74168
BTCEUR,20251223,104500,74170,74194,74170,74194
BTCEUR,20251223,104600,74198,74202,74188,74188
BTCEUR,20251223,104700,74186,74218,74186,74218
BTCEUR,20251223,104800,74219,74219,74192,74192
BTCEUR,20251223,104900,74194,74194,74188,74188
BTCEUR,20251223,105000,74194,74216,74194,74216
BTCEUR,20251223,105100,74218,74222,74212,74212
BTCEUR,20251223,105200,74214,74218,74214,74218
BTCEUR,20251223,105300,74216,74216,74212,74212
BTCEUR,20251223,105400,74211,74212,74209,74209
BTCEUR,20251223,105500,74208,74208,74196,74196
BTCEUR,20251223,105600,74197,74198,74197,74198
BTCEUR,20251223,105700,74205,74212,74205,74212
BTCEUR,20251223,105800,74214,74240,74214,74239
BTCEUR,20251223,105900,74231,74231,74205,74214
BTCEUR,20251223,110000,74212,74212,74204,74204
BTCEUR,20251223,110100,74200,74206,74194,74206
BTCEUR,20251223,110200,74209,74209,74196,74208
BTCEUR,20251223,110300,74214,74232,74212,74232
BTCEUR,20251223,110400,74231,74236,74230,74231
BTCEUR,20251223,110500,74228,74248,74225,74248
BTCEUR,20251223,110600,74247,74248,74246,74248
BTCEUR,20251223,110700,74249,74250,74211,74211
BTCEUR,20251223,110800,74206,74206,74194,74201
BTCEUR,20251223,110900,74203,74212,74185,74185
BTCEUR,20251223,111000,74181,74186,74178,74186
BTCEUR,20251223,111100,74192,74196,74192,74195
BTCEUR,20251223,111200,74181,74181,74172,74172
BTCEUR,20251223,111300,74168,74168,74165,74166
BTCEUR,20251223,111400,74168,74188,74168,74188
BTCEUR,20251223,111500,74190,74198,74190,74198
BTCEUR,20251223,111600,74199,74208,74199,74208
BTCEUR,20251223,111700,74207,74207,74195,74195
BTCEUR,20251223,111800,74194,74198,74194,74198
BTCEUR,20251223,111900,74204,74210,74204,74210
BTCEUR,20251223,112000,74212,74218,74212,74216
BTCEUR,20251223,112100,74215,74215,74198,74199
BTCEUR,20251223,112200,74202,74222,74202,74222
BTCEUR,20251223,112300,74226,74227,74222,74222
BTCEUR,20251223,112400,74218,74224,74214,74224
BTCEUR,20251223,112500,74226,74232,74222,74226
BTCEUR,20251223,112600,74228,74240,74228,74240
BTCEUR,20251223,112700,74241,74274,74241,74267
BTCEUR,20251223,112800,74263,74277,74259,74266
BTCEUR,20251223,112900,74259,74259,74245,74246
BTCEUR,20251223,113000,74244,74248,74238,74248
BTCEUR,20251223,113100,74249,74249,74218,74218
BTCEUR,20251223,113200,74207,74207,74184,74184
BTCEUR,20251223,113300,74185,74185,74169,74169
BTCEUR,20251223,113400,74166,74184,74164,74182
BTCEUR,20251223,113500,74184,74212,74184,74212
BTCEUR,20251223,113600,74224,74224,74203,74204
BTCEUR,20251223,113700,74203,74235,74202,74235
BTCEUR,20251223,113800,74236,74244,74236,74244
BTCEUR,20251223,113900,74249,74254,74249,74254
BTCEUR,20251223,114000,74256,74256,74242,74244
BTCEUR,20251223,114100,74248,74252,74237,74237
BTCEUR,20251223,114200,74235,74242,74235,74242
BTCEUR,20251223,114300,74244,74244,74238,74240
BTCEUR,20251223,114400,74242,74249,74231,74231
BTCEUR,20251223,114500,74234,74236,74234,74236
BTCEUR,20251223,114600,74234,74234,74212,74212
BTCEUR,20251223,114700,74214,74243,74214,74243
BTCEUR,20251223,114800,74252,74254,74239,74242
BTCEUR,20251223,114900,74245,74252,74245,74251
BTCEUR,20251223,115000,74247,74252,74244,74252
BTCEUR,20251223,115100,74254,74256,74254,74256
BTCEUR,20251223,115200,74257,74257,74256,74256
BTCEUR,20251223,115300,74255,74266,74246,74266
BTCEUR,20251223,115400,74260,74260,74231,74231
BTCEUR,20251223,115500,74230,74230,74214,74214
BTCEUR,20251223,115600,74213,74213,74200,74200
BTCEUR,20251223,115700,74199,74199,74196,74198
BTCEUR,20251223,115800,74199,74200,74199,74200
BTCEUR,20251223,115900,74204,74239,74204,74233
BTCEUR,20251223,120000,74230,74232,74230,74232
BTCEUR,20251223,120100,74230,74234,74229,74234
BTCEUR,20251223,120200,74235,74238,74218,74218
BTCEUR,20251223,120300,74211,74214,74202,74213
BTCEUR,20251223,120400,74212,74212,74202,74202
BTCEUR,20251223,120500,74200,74216,74199,74216
BTCEUR,20251223,120600,74228,74274,74227,74263
BTCEUR,20251223,120700,74261,74300,74256,74300
BTCEUR,20251223,120800,74294,74294,74286,74293
BTCEUR,20251223,120900,74300,74300,74266,74266
BTCEUR,20251223,121000,74260,74304,74250,74304
BTCEUR,20251223,121100,74302,74302,74274,74276
BTCEUR,20251223,121200,74279,74296,74279,74296
BTCEUR,20251223,121300,74298,74306,74298,74306
BTCEUR,20251223,121400,74311,74314,74311,74314
BTCEUR,20251223,121500,74312,74312,74298,74298
BTCEUR,20251223,121600,74297,74297,74282,74289
BTCEUR,20251223,121700,74296,74333,74282,74333
BTCEUR,20251223,121800,74340,74358,74336,74358
BTCEUR,20251223,121900,74360,74382,74360,74382
BTCEUR,20251223,122000,74388,74448,74388,74448
BTCEUR,20251223,122100,74461,74468,74426,74444
BTCEUR,20251223,122200,74438,74470,74408,74468
BTCEUR,20251223,122300,74460,74474,74438,74466
BTCEUR,20251223,122400,74486,74486,74460,74472
BTCEUR,20251223,122500,74460,74460,74410,74410
BTCEUR,20251223,122600,74408,74408,74346,74365
BTCEUR,20251223,122700,74369,74369,74353,74353
BTCEUR,20251223,122800,74345,74345,74338,74341
BTCEUR,20251223,122900,74340,74357,74329,74357
BTCEUR,20251223,123000,74360,74371,74358,74371
BTCEUR,20251223,123100,74369,74380,74360,74372
BTCEUR,20251223,123200,74370,74370,74342,74343
BTCEUR,20251223,123300,74340,74340,74337,74337
BTCEUR,20251223,123400,74337,74337,74337,74337
BTCEUR,20251223,123500,74342,74358,74342,74358
BTCEUR,20251223,123600,74357,74357,74353,74353
BTCEUR,20251223,123700,74351,74354,74351,74354
BTCEUR,20251223,123800,74353,74353,74344,74344
BTCEUR,20251223,123900,74338,74338,74331,74331
BTCEUR,20251223,124000,74330,74330,74326,74326
BTCEUR,20251223,124100,74324,74342,74322,74342
BTCEUR,20251223,124200,74350,74382,74350,74381
BTCEUR,20251223,124300,74380,74380,74372,74379
BTCEUR,20251223,124400,74378,74379,74364,74364
BTCEUR,20251223,124500,74366,74416,74366,74416
BTCEUR,20251223,124600,74410,74419,74406,74419
BTCEUR,20251223,124700,74424,74445,74420,74445
BTCEUR,20251223,124800,74448,74454,74432,74454
BTCEUR,20251223,124900,74452,74452,74436,74436
BTCEUR,20251223,125000,74436,74436,74436,74436
BTCEUR,20251223,125100,74444,74444,74431,74431
BTCEUR,20251223,125200,74428,74428,74426,74426
BTCEUR,20251223,125300,74427,74438,74427,74438
BTCEUR,20251223,125400,74440,74449,74440,74449
BTCEUR,20251223,125500,74448,74450,74444,74450
BTCEUR,20251223,125600,74451,74472,74450,74472
BTCEUR,20251223,125700,74476,74483,74476,74476
BTCEUR,20251223,125800,74468,74468,74462,74462
BTCEUR,20251223,125900,74460,74460,74454,74454
BTCEUR,20251223,130000,74453,74453,74449,74449
BTCEUR,20251223,130100,74451,74456,74431,74431
BTCEUR,20251223,130200,74422,74422,74388,74402
BTCEUR,20251223,130300,74396,74400,74321,74324
BTCEUR,20251223,130400,74332,74364,74332,74355
BTCEUR,20251223,130500,74346,74348,74336,74348
BTCEUR,20251223,130600,74351,74386,74351,74386
BTCEUR,20251223,130700,74384,74397,74384,74397
BTCEUR,20251223,130800,74408,74434,74406,74434
BTCEUR,20251223,130900,74432,74435,74422,74426
BTCEUR,20251223,131000,74427,74501,74427,74491
BTCEUR,20251223,131100,74489,74489,74435,74435
BTCEUR,20251223,131200,74437,74475,74437,74466
BTCEUR,20251223,131300,74460,74464,74458,74464
BTCEUR,20251223,131400,74466,74466,74452,74452
BTCEUR,20251223,131500,74448,74448,74405,74405
BTCEUR,20251223,131600,74402,74404,74371,74392
BTCEUR,20251223,131700,74391,74391,74352,74364
BTCEUR,20251223,131800,74363,74364,74316,74316
BTCEUR,20251223,131900,74309,74320,74284,74302
BTCEUR,20251223,132000,74316,74330,74316,74324
BTCEUR,20251223,132100,74321,74321,74311,74312
BTCEUR,20251223,132200,74307,74307,74276,74276
BTCEUR,20251223,132300,74277,74295,74277,74295
BTCEUR,20251223,132400,74296,74342,74296,74342
BTCEUR,20251223,132500,74348,74354,74348,74352
BTCEUR,20251223,132600,74354,74361,74318,74320
BTCEUR,20251223,132700,74322,74327,74322,74327
BTCEUR,20251223,132800,74320,74325,74304,74309
BTCEUR,20251223,132900,74306,74306,74254,74254
BTCEUR,20251223,133000,74256,74265,74252,74252
BTCEUR,20251223,133100,74250,74253,74244,74248
BTCEUR,20251223,133200,74247,74252,74210,74252
BTCEUR,20251223,133300,74264,74336,74264,74336
BTCEUR,20251223,133400,74337,74356,74335,74356
BTCEUR,20251223,133500,74368,74405,74368,74405
BTCEUR,20251223,133600,74404,74404,74375,74391
BTCEUR,20251223,133700,74394,74394,74385,74386
BTCEUR,20251223,133800,74388,74414,74386,74414
BTCEUR,20251223,133900,74416,74416,74412,74414
BTCEUR,20251223,134000,74416,74428,74416,74428
BTCEUR,20251223,134100,74425,74425,74424,74424
BTCEUR,20251223,134200,74425,74440,74425,74440
BTCEUR,20251223,134300,74444,74468,74444,74468
BTCEUR,20251223,134400,74466,74468,74466,74468
BTCEUR,20251223,134500,74478,74490,74478,74484
BTCEUR,20251223,134600,74488,74503,74488,74494
BTCEUR,20251223,134700,74493,74493,74492,74492
BTCEUR,20251223,134800,74486,74486,74474,74474
BTCEUR,20251223,134900,74468,74468,74465,74466
BTCEUR,20251223,135000,74467,74532,74467,74506
BTCEUR,20251223,135100,74500,74500,74471,74471
BTCEUR,20251223,135200,74470,74470,74459,74459
BTCEUR,20251223,135300,74454,74454,74426,74432
BTCEUR,20251223,135400,74430,74440,74430,74440
BTCEUR,20251223,135500,74442,74462,74442,74458
BTCEUR,20251223,135600,74460,74496,74458,74496
BTCEUR,20251223,135700,74497,74516,74496,74496
BTCEUR,20251223,135800,74492,74492,74487,74488
BTCEUR,20251223,135900,74480,74481,74456,74461
BTCEUR,20251223,140000,74458,74460,74444,74444
BTCEUR,20251223,140100,74440,74440,74400,74409
BTCEUR,20251223,140200,74408,74420,74403,74420
BTCEUR,20251223,140300,74416,74416,74404,74404
BTCEUR,20251223,140400,74402,74404,74400,74404
BTCEUR,20251223,140500,74405,74434,74405,74432
BTCEUR,20251223,140600,74430,74432,74418,74432
BTCEUR,20251223,140700,74431,74432,74408,74409
BTCEUR,20251223,140800,74402,74404,74398,74402
BTCEUR,20251223,140900,74403,74446,74403,74434
BTCEUR,20251223,141000,74428,74428,74414,74414
BTCEUR,20251223,141100,74412,74412,74390,74391
BTCEUR,20251223,141200,74390,74420,74390,74420
BTCEUR,20251223,141300,74421,74445,74421,74445
BTCEUR,20251223,141400,74448,74448,74428,74428
BTCEUR,20251223,141500,74429,74442,74429,74434
BTCEUR,20251223,141600,74433,74450,74433,74450
BTCEUR,20251223,141700,74442,74442,74382,74382
BTCEUR,20251223,141800,74394,74409,74384,74384
BTCEUR,20251223,141900,74383,74383,74372,74373
BTCEUR,20251223,142000,74374,74434,74374,74434
BTCEUR,20251223,142100,74433,74433,74401,74404
BTCEUR,20251223,142200,74408,74408,74376,74376
BTCEUR,20251223,142300,74374,74380,74362,74380
BTCEUR,20251223,142400,74381,74382,74354,74354
BTCEUR,20251223,142500,74352,74356,74343,74356
BTCEUR,20251223,142600,74358,74368,74358,74368
BTCEUR,20251223,142700,74366,74366,74334,74334
BTCEUR,20251223,142800,74340,74346,74340,74346
BTCEUR,20251223,142900,74360,74508,74360,74508
BTCEUR,20251223,143000,74513,74513,74452,74466
BTCEUR,20251223,143100,74470,74498,74433,74498
BTCEUR,20251223,143200,74491,74526,74472,74526
BTCEUR,20251223,143300,74531,74547,74487,74487
BTCEUR,20251223,143400,74482,74524,74482,74524
BTCEUR,20251223,143500,74526,74551,74526,74551
BTCEUR,20251223,143600,74552,74552,74392,74392
BTCEUR,20251223,143700,74388,74393,74206,74218
BTCEUR,20251223,143800,74222,74232,74176,74206
BTCEUR,20251223,143900,74208,74256,74208,74241
BTCEUR,20251223,144000,74244,74254,74200,74254
BTCEUR,20251223,144100,74270,74280,74224,74250
BTCEUR,20251223,144200,74275,74322,74272,74303
BTCEUR,20251223,144300,74302,74322,74294,74322
BTCEUR,20251223,144400,74334,74380,74334,74372
BTCEUR,20251223,144500,74371,74428,74371,74408
BTCEUR,20251223,144600,74406,74406,74361,74361
BTCEUR,20251223,144700,74350,74393,74341,74372
BTCEUR,20251223,144800,74369,74396,74369,74386
BTCEUR,20251223,144900,74383,74383,74330,74330
BTCEUR,20251223,145000,74328,74352,74316,74326
BTCEUR,20251223,145100,74330,74354,74320,74324
BTCEUR,20251223,145200,74328,74332,74280,74320
BTCEUR,20251223,145300,74324,74324,74268,74278
BTCEUR,20251223,145400,74276,74382,74276,74376
BTCEUR,20251223,145500,74378,74411,74378,74406
BTCEUR,20251223,145600,74403,74403,74354,74368
BTCEUR,20251223,145700,74369,74404,74369,74389
BTCEUR,20251223,145800,74390,74438,74390,74434
BTCEUR,20251223,145900,74429,74429,74388,74388
BTCEUR,20251223,150000,74387,74396,74364,74384
BTCEUR,20251223,150100,74386,74404,74386,74404
BTCEUR,20251223,150200,74405,74433,74394,74394
BTCEUR,20251223,150300,74398,74451,74398,74434
BTCEUR,20251223,150400,74438,74438,74362,74385
BTCEUR,20251223,150500,74389,74444,74389,74406
BTCEUR,20251223,150600,74398,74403,74392,74403
BTCEUR,20251223,150700,74406,74443,74406,74432
BTCEUR,20251223,150800,74433,74472,74414,74472
BTCEUR,20251223,150900,74476,74486,74465,74486
BTCEUR,20251223,151000,74485,74498,74466,74498
BTCEUR,20251223,151100,74502,74502,74473,74474
BTCEUR,20251223,151200,74478,74544,74478,74544
BTCEUR,20251223,151300,74548,74552,74520,74520
BTCEUR,20251223,151400,74518,74536,74504,74536
BTCEUR,20251223,151500,74534,74534,74496,74496
BTCEUR,20251223,151600,74492,74501,74482,74499
BTCEUR,20251223,151700,74497,74498,74440,74440
BTCEUR,20251223,151800,74428,74437,74374,74378
BTCEUR,20251223,151900,74381,74441,74381,74441
BTCEUR,20251223,152000,74444,74458,74444,74458
BTCEUR,20251223,152100,74456,74457,74448,74448
BTCEUR,20251223,152200,74439,74465,74430,74461
BTCEUR,20251223,152300,74462,74484,74458,74484
BTCEUR,20251223,152400,74482,74482,74472,74482
BTCEUR,20251223,152500,74484,74503,74484,74497
BTCEUR,20251223,152600,74498,74498,74478,74478
BTCEUR,20251223,152700,74474,74530,74467,74523
BTCEUR,20251223,152800,74513,74513,74413,74422
BTCEUR,20251223,152900,74426,74446,74418,74427
BTCEUR,20251223,153000,74426,74426,74408,74421
BTCEUR,20251223,153100,74422,74442,74370,74442
BTCEUR,20251223,153200,74449,74508,74408,74452
BTCEUR,20251223,153300,74460,74484,74342,74342
BTCEUR,20251223,153400,74338,74395,74270,74395
BTCEUR,20251223,153500,74419,74500,74419,74479
BTCEUR,20251223,153600,74486,74491,74368,74368
BTCEUR,20251223,153700,74343,74415,74343,74374
BTCEUR,20251223,153800,74370,74370,74235,74235
BTCEUR,20251223,153900,74238,74245,74170,74178
BTCEUR,20251223,154000,74186,74202,74123,74128
BTCEUR,20251223,154100,74149,74212,74110,74168
BTCEUR,20251223,154200,74178,74262,74178,74256
BTCEUR,20251223,154300,74266,74364,74266,74344
BTCEUR,20251223,154400,74314,74314,74261,74274
BTCEUR,20251223,154500,74280,74280,74198,74234
BTCEUR,20251223,154600,74238,74238,74157,74168
BTCEUR,20251223,154700,74177,74180,74018,74068
BTCEUR,20251223,154800,74078,74128,74052,74076
BTCEUR,20251223,154900,74112,74128,74056,74128
BTCEUR,20251223,155000,74130,74152,73998,73998
BTCEUR,20251223,155100,73981,74042,73972,74042
BTCEUR,20251223,155200,74049,74074,73997,74020
BTCEUR,20251223,155300,74030,74096,74018,74096
BTCEUR,20251223,155400,74106,74116,73948,73966
BTCEUR,20251223,155500,73955,73960,73838,73853
BTCEUR,20251223,155600,73851,73851,73639,73680
BTCEUR,20251223,155700,73716,73741,73644,73644
BTCEUR,20251223,155800,73604,73682,73580,73682
BTCEUR,20251223,155900,73683,73716,73613,73656
BTCEUR,20251223,160000,73659,73775,73654,73775
BTCEUR,20251223,160100,73780,73806,73748,73753
BTCEUR,20251223,160200,73752,73787,73718,73774
BTCEUR,20251223,160300,73777,73840,73761,73820
BTCEUR,20251223,160400,73816,73816,73678,73678
BTCEUR,20251223,160500,73670,73826,73670,73826
BTCEUR,20251223,160600,73828,73917,73828,73917
BTCEUR,20251223,160700,73930,73944,73834,73855
BTCEUR,20251223,160800,73852,73864,73772,73772
BTCEUR,20251223,160900,73776,73787,73694,73770
BTCEUR,20251223,161000,73787,73908,73787,73900
BTCEUR,20251223,161100,73902,73947,73902,73926
BTCEUR,20251223,161200,73940,73950,73846,73846
BTCEUR,20251223,161300,73820,73828,73775,73794
BTCEUR,20251223,161400,73788,73796,73748,73796
BTCEUR,20251223,161500,73787,73794,73754,73794
BTCEUR,20251223,161600,73795,73937,73795,73937
BTCEUR,20251223,161700,73950,74030,73949,74030
BTCEUR,20251223,161800,74040,74133,74040,74100
BTCEUR,20251223,161900,74108,74108,74063,74086
BTCEUR,20251223,162000,74078,74170,74071,74170
BTCEUR,20251223,162100,74176,74286,74176,74222
BTCEUR,20251223,162200,74208,74228,74155,74155
BTCEUR,20251223,162300,74154,74220,74154,74156
BTCEUR,20251223,162400,74136,74158,74066,74086
BTCEUR,20251223,162500,74094,74100,74022,74090
BTCEUR,20251223,162600,74085,74085,74022,74027
BTCEUR,20251223,162700,74037,74114,74037,74070
BTCEUR,20251223,162800,74072,74112,74068,74084
BTCEUR,20251223,162900,74082,74082,74038,74080
BTCEUR,20251223,163000,74082,74102,74056,74102
BTCEUR,20251223,163100,74108,74258,74108,74256
BTCEUR,20251223,163200,74240,74240,74167,74172
BTCEUR,20251223,163300,74176,74218,74176,74208
BTCEUR,20251223,163400,74204,74216,74202,74216
BTCEUR,20251223,163500,74221,74240,74221,74226
BTCEUR,20251223,163600,74218,74218,74123,74123
BTCEUR,20251223,163700,74110,74157,74096,74157
BTCEUR,20251223,163800,74178,74225,74174,74225
BTCEUR,20251223,163900,74240,74294,74240,74294
BTCEUR,20251223,164000,74311,74326,74276,74287
BTCEUR,20251223,164100,74296,74370,74296,74318
BTCEUR,20251223,164200,74298,74298,74217,74217
BTCEUR,20251223,164300,74208,74247,74190,74233
BTCEUR,20251223,164400,74234,74270,74234,74246
BTCEUR,20251223,164500,74247,74270,74240,74266
BTCEUR,20251223,164600,74258,74258,74162,74162
BTCEUR,20251223,164700,74160,74212,74160,74165
BTCEUR,20251223,164800,74160,74218,74160,74217
BTCEUR,20251223,164900,74219,74219,74182,74216
BTCEUR,20251223,165000,74214,74220,74164,74176
BTCEUR,20251223,165100,74177,74178,74121,74132
BTCEUR,20251223,165200,74133,74171,74133,74144
BTCEUR,20251223,165300,74145,74247,74145,74247
BTCEUR,20251223,165400,74251,74274,74225,74274
BTCEUR,20251223,165500,74273,74273,74232,74233
BTCEUR,20251223,165600,74230,74276,74200,74270
BTCEUR,20251223,165700,74259,74265,74228,74228
BTCEUR,20251223,165800,74218,74250,74217,74246
BTCEUR,20251223,165900,74244,74288,74242,74282
BTCEUR,20251223,170000,74286,74286,74246,74246
BTCEUR,20251223,170100,74243,74243,74176,74176
BTCEUR,20251223,170200,74174,74238,74140,74238
BTCEUR,20251223,170300,74250,74350,74250,74350
BTCEUR,20251223,170400,74357,74736,74357,74736
BTCEUR,20251223,170500,74770,74842,74740,74812
BTCEUR,20251223,170600,74785,74796,74622,74622
BTCEUR,20251223,170700,74599,74677,74594,74652
BTCEUR,20251223,170800,74677,74746,74634,74643
BTCEUR,20251223,170900,74637,74644,74548,74548
BTCEUR,20251223,171000,74545,74551,74496,74517
BTCEUR,20251223,171100,74526,74537,74418,74418
BTCEUR,20251223,171200,74417,74480,74398,74456
BTCEUR,20251223,171300,74461,74461,74381,74381
BTCEUR,20251223,171400,74378,74498,74376,74450
BTCEUR,20251223,171500,74449,74484,74422,74484
BTCEUR,20251223,171600,74499,74552,74499,74526
BTCEUR,20251223,171700,74536,74611,74536,74591
BTCEUR,20251223,171800,74587,74677,74587,74673
BTCEUR,20251223,171900,74669,74669,74638,74662
BTCEUR,20251223,172000,74667,74710,74667,74689
BTCEUR,20251223,172100,74672,74697,74654,74654
BTCEUR,20251223,172200,74648,74649,74594,74594
BTCEUR,20251223,172300,74586,74594,74572,74579
BTCEUR,20251223,172400,74577,74582,74540,74572
BTCEUR,20251223,172500,74566,74591,74557,74560
BTCEUR,20251223,172600,74552,74582,74544,74582
BTCEUR,20251223,172700,74598,74610,74547,74561
BTCEUR,20251223,172800,74574,74602,74574,74602
BTCEUR,20251223,172900,74601,74603,74571,74571
BTCEUR,20251223,173000,74579,74596,74575,74578
BTCEUR,20251223,173100,74582,74610,74549,74550
BTCEUR,20251223,173200,74554,74567,74486,74486
BTCEUR,20251223,173300,74482,74505,74465,74465
BTCEUR,20251223,173400,74468,74506,74468,74496
BTCEUR,20251223,173500,74502,74510,74462,74462
BTCEUR,20251223,173600,74464,74478,74452,74454
BTCEUR,20251223,173700,74458,74477,74426,74445
BTCEUR,20251223,173800,74457,74539,74457,74539
BTCEUR,20251223,173900,74541,74541,74501,74522
BTCEUR,20251223,174000,74540,74548,74476,74477
BTCEUR,20251223,174100,74472,74532,74469,74512
BTCEUR,20251223,174200,74505,74523,74505,74521
BTCEUR,20251223,174300,74519,74590,74516,74590
BTCEUR,20251223,174400,74592,74599,74572,74572
BTCEUR,20251223,174500,74574,74578,74535,74542
BTCEUR,20251223,174600,74551,74576,74551,74574
BTCEUR,20251223,174700,74570,74570,74554,74554
BTCEUR,20251223,174800,74552,74742,74552,74734
BTCEUR,20251223,174900,74733,74734,74660,74667
BTCEUR,20251223,175000,74671,74671,74622,74623
BTCEUR,20251223,175100,74614,74688,74608,74688
BTCEUR,20251223,175200,74702,74764,74702,74749
BTCEUR,20251223,175300,74742,74772,74734,74763
BTCEUR,20251223,175400,74772,74794,74762,74779
BTCEUR,20251223,175500,74776,74778,74724,74735
BTCEUR,20251223,175600,74734,74748,74710,74728
BTCEUR,20251223,175700,74735,74762,74735,74742
BTCEUR,20251223,175800,74741,74741,74706,74713
BTCEUR,20251223,175900,74706,74728,74704,74720
BTCEUR,20251223,180000,74717,74717,74689,74692
BTCEUR,20251223,180100,74698,74740,74698,74740
BTCEUR,20251223,180200,74737,74746,74714,74736
BTCEUR,20251223,180300,74710,74710,74676,74681
BTCEUR,20251223,180400,74694,74743,74694,74743
BTCEUR,20251223,180500,74756,74780,74756,74763
BTCEUR,20251223,180600,74761,74807,74732,74790
BTCEUR,20251223,180700,74796,74834,74796,74834
BTCEUR,20251223,180800,74822,74827,74804,74808
BTCEUR,20251223,180900,74819,74903,74819,74898
BTCEUR,20251223,181000,74901,74916,74794,74794
BTCEUR,20251223,181100,74788,74788,74728,74743
BTCEUR,20251223,181200,74741,74741,74701,74701
BTCEUR,20251223,181300,74698,74710,74645,74645
BTCEUR,20251223,181400,74643,74650,74608,74650
BTCEUR,20251223,181500,74648,74648,74608,74608
BTCEUR,20251223,181600,74610,74652,74610,74638
BTCEUR,20251223,181700,74632,74682,74632,74632
BTCEUR,20251223,181800,74622,74667,74602,74667
BTCEUR,20251223,181900,74670,74694,74670,74681
BTCEUR,20251223,182000,74673,74736,74672,74736
BTCEUR,20251223,182100,74740,74764,74740,74754
BTCEUR,20251223,182200,74753,74786,74718,74718
BTCEUR,20251223,182300,74717,74717,74634,74684
BTCEUR,20251223,182400,74690,74694,74632,74636
BTCEUR,20251223,182500,74638,74670,74628,74670
BTCEUR,20251223,182600,74678,74684,74629,74629
BTCEUR,20251223,182700,74624,74624,74584,74584
BTCEUR,20251223,182800,74583,74592,74557,74557
BTCEUR,20251223,182900,74554,74605,74524,74588
BTCEUR,20251223,183000,74580,74580,74539,74545
BTCEUR,20251223,183100,74528,74547,74490,74547
BTCEUR,20251223,183200,74545,74558,74516,74558
BTCEUR,20251223,183300,74560,74584,74558,74584
BTCEUR,20251223,183400,74590,74634,74590,74620
BTCEUR,20251223,183500,74617,74618,74536,74536
BTCEUR,20251223,183600,74532,74570,74532,74557
BTCEUR,20251223,183700,74554,74570,74540,74540
BTCEUR,20251223,183800,74536,74536,74466,74466
BTCEUR,20251223,183900,74469,74510,74469,74497
BTCEUR,20251223,184000,74500,74509,74499,74504
BTCEUR,20251223,184100,74509,74509,74472,74472
BTCEUR,20251223,184200,74466,74502,74461,74502
BTCEUR,20251223,184300,74495,74495,74480,74480
BTCEUR,20251223,184400,74486,74538,74486,74538
BTCEUR,20251223,184500,74551,74564,74551,74564
BTCEUR,20251223,184600,74565,74566,74512,74514
BTCEUR,20251223,184700,74516,74516,74483,74483
BTCEUR,20251223,184800,74492,74512,74464,74464
BTCEUR,20251223,184900,74456,74496,74456,74496
BTCEUR,20251223,185000,74498,74529,74498,74529
BTCEUR,20251223,185100,74535,74535,74460,74461
BTCEUR,20251223,185200,74462,74462,74327,74327
BTCEUR,20251223,185300,74314,74372,74305,74330
BTCEUR,20251223,185400,74331,74362,74322,74345
BTCEUR,20251223,185500,74344,74344,74250,74250
BTCEUR,20251223,185600,74258,74276,74236,74248
BTCEUR,20251223,185700,74242,74271,74233,74267
BTCEUR,20251223,185800,74268,74288,74267,74267
BTCEUR,20251223,185900,74256,74282,74223,74223
BTCEUR,20251223,190000,74203,74203,74044,74044
BTCEUR,20251223,190100,74046,74108,74044,74102
BTCEUR,20251223,190200,74105,74164,74093,74154
BTCEUR,20251223,190300,74162,74200,74160,74187
BTCEUR,20251223,190400,74184,74208,74170,74198
BTCEUR,20251223,190500,74194,74218,74182,74182
BTCEUR,20251223,190600,74184,74236,74184,74212
BTCEUR,20251223,190700,74211,74264,74202,74264
BTCEUR,20251223,190800,74266,74280,74217,74254
BTCEUR,20251223,190900,74264,74332,74264,74309
BTCEUR,20251223,191000,74304,74304,74264,74268
BTCEUR,20251223,191100,74269,74272,74192,74204
BTCEUR,20251223,191200,74202,74270,74202,74260
BTCEUR,20251223,191300,74269,74306,74269,74291
BTCEUR,20251223,191400,74296,74384,74296,74378
BTCEUR,20251223,191500,74380,74382,74360,74375
BTCEUR,20251223,191600,74374,74385,74352,74385
BTCEUR,20251223,191700,74397,74432,74397,74432
BTCEUR,20251223,191800,74440,74574,74440,74574
BTCEUR,20251223,191900,74566,74566,74466,74466
BTCEUR,20251223,192000,74477,74512,74477,74502
BTCEUR,20251223,192100,74499,74499,74440,74442
BTCEUR,20251223,192200,74440,74479,74432,74447
BTCEUR,20251223,192300,74441,74441,74414,74440
BTCEUR,20251223,192400,74437,74458,74426,74452
BTCEUR,20251223,192500,74458,74490,74452,74490
BTCEUR,20251223,192600,74491,74558,74491,74558
BTCEUR,20251223,192700,74560,74596,74548,74594
BTCEUR,20251223,192800,74604,74608,74549,74549
BTCEUR,20251223,192900,74540,74557,74530,74557
BTCEUR,20251223,193000,74560,74565,74551,74553
BTCEUR,20251223,193100,74555,74571,74528,74528
BTCEUR,20251223,193200,74530,74538,74514,74532
BTCEUR,20251223,193300,74530,74617,74527,74614
BTCEUR,20251223,193400,74630,74652,74627,74636
BTCEUR,20251223,193500,74630,74657,74625,74626
BTCEUR,20251223,193600,74628,74720,74627,74709
BTCEUR,20251223,193700,74700,74763,74692,74692
BTCEUR,20251223,193800,74690,74806,74690,74780
BTCEUR,20251223,193900,74777,74779,74766,74770
BTCEUR,20251223,194000,74789,74828,74784,74784
BTCEUR,20251223,194100,74774,74790,74736,74736
BTCEUR,20251223,194200,74740,74782,74732,74779
BTCEUR,20251223,194300,74774,74812,74774,74778
BTCEUR,20251223,194400,74776,74800,74776,74800
BTCEUR,20251223,194500,74802,74812,74784,74784
BTCEUR,20251223,194600,74789,74798,74764,74764
BTCEUR,20251223,194700,74758,74758,74728,74728
BTCEUR,20251223,194800,74727,74727,74659,74659
BTCEUR,20251223,194900,74654,74654,74597,74624
BTCEUR,20251223,195000,74636,74681,74630,74681
BTCEUR,20251223,195100,74688,74689,74633,74633
BTCEUR,20251223,195200,74624,74658,74621,74621
BTCEUR,20251223,195300,74620,74659,74618,74636
BTCEUR,20251223,195400,74626,74626,74603,74612
BTCEUR,20251223,195500,74626,74642,74626,74628
BTCEUR,20251223,195600,74626,74633,74623,74626
BTCEUR,20251223,195700,74624,74624,74599,74608
BTCEUR,20251223,195800,74626,74666,74626,74654
BTCEUR,20251223,195900,74652,74674,74650,74663
BTCEUR,20251223,200000,74658,74658,74640,74640
BTCEUR,20251223,200100,74647,74671,74636,74650
BTCEUR,20251223,200200,74652,74652,74613,74640
BTCEUR,20251223,200300,74645,74656,74606,74606
BTCEUR,20251223,200400,74602,74650,74594,74650
BTCEUR,20251223,200500,74648,74661,74635,74661
BTCEUR,20251223,200600,74665,74678,74622,74622
BTCEUR,20251223,200700,74620,74667,74600,74667
BTCEUR,20251223,200800,74666,74666,74627,74627
BTCEUR,20251223,200900,74626,74626,74612,74618
BTCEUR,20251223,201000,74607,74607,74488,74488
BTCEUR,20251223,201100,74490,74503,74464,74464
BTCEUR,20251223,201200,74460,74534,74460,74533
BTCEUR,20251223,201300,74535,74562,74520,74520
BTCEUR,20251223,201400,74515,74518,74496,74510
BTCEUR,20251223,201500,74514,74526,74498,74499
BTCEUR,20251223,201600,74514,74544,74514,74533
BTCEUR,20251223,201700,74526,74526,74506,74516
BTCEUR,20251223,201800,74518,74570,74518,74570
BTCEUR,20251223,201900,74569,74570,74560,74568
BTCEUR,20251223,202000,74561,74584,74540,74584
BTCEUR,20251223,202100,74590,74648,74590,74614
BTCEUR,20251223,202200,74608,74608,74578,74598
BTCEUR,20251223,202300,74600,74600,74537,74537
BTCEUR,20251223,202400,74536,74550,74529,74549
BTCEUR,20251223,202500,74547,74547,74510,74510
BTCEUR,20251223,202600,74509,74528,74496,74496
BTCEUR,20251223,202700,74490,74490,74398,74402
BTCEUR,20251223,202800,74403,74404,74346,74368
BTCEUR,20251223,202900,74370,74389,74364,74379
BTCEUR,20251223,203000,74378,74378,74350,74356
BTCEUR,20251223,203100,74364,74385,74364,74374
BTCEUR,20251223,203200,74362,74364,74353,74362
BTCEUR,20251223,203300,74360,74397,74357,74397
BTCEUR,20251223,203400,74406,74413,74347,74347
BTCEUR,20251223,203500,74354,74383,74354,74383
BTCEUR,20251223,203600,74380,74422,74372,74422
BTCEUR,20251223,203700,74420,74448,74418,74448
BTCEUR,20251223,203800,74462,74477,74462,74468
BTCEUR,20251223,203900,74470,74497,74470,74497
BTCEUR,20251223,204000,74496,74534,74475,74534
BTCEUR,20251223,204100,74544,74548,74504,74514
BTCEUR,20251223,204200,74522,74531,74522,74526
BTCEUR,20251223,204300,74525,74525,74508,74514
BTCEUR,20251223,204400,74518,74518,74498,74498
BTCEUR,20251223,204500,74496,74496,74482,74482
BTCEUR,20251223,204600,74486,74498,74468,74468
BTCEUR,20251223,204700,74463,74464,74434,74434
BTCEUR,20251223,204800,74430,74430,74398,74398
BTCEUR,20251223,204900,74369,74382,74361,74382
BTCEUR,20251223,205000,74392,74428,74392,74428
BTCEUR,20251223,205100,74438,74452,74438,74452
BTCEUR,20251223,205200,74458,74520,74458,74512
BTCEUR,20251223,205300,74506,74506,74470,74470
BTCEUR,20251223,205400,74468,74468,74430,74442
BTCEUR,20251223,205500,74444,74448,74430,74430
BTCEUR,20251223,205600,74432,74432,74387,74387
BTCEUR,20251223,205700,74386,74386,74384,74386
BTCEUR,20251223,205800,74385,74385,74377,74377
BTCEUR,20251223,205900,74371,74384,74356,74384
BTCEUR,20251223,210000,74388,74408,74388,74408
BTCEUR,20251223,210100,74406,74406,74392,74392
BTCEUR,20251223,210200,74388,74396,74364,74383
BTCEUR,20251223,210300,74388,74388,74371,74384
BTCEUR,20251223,210400,74386,74426,74386,74426
BTCEUR,20251223,210500,74428,74436,74412,74412
BTCEUR,20251223,210600,74404,74418,74378,74378
BTCEUR,20251223,210700,74364,74364,74234,74251
BTCEUR,20251223,210800,74255,74310,74255,74278
BTCEUR,20251223,210900,74280,74316,74280,74310
BTCEUR,20251223,211000,74313,74323,74313,74320
BTCEUR,20251223,211100,74318,74367,74318,74343
BTCEUR,20251223,211200,74344,74350,74322,74322
BTCEUR,20251223,211300,74312,74346,74308,74340
BTCEUR,20251223,211400,74330,74330,74290,74290
BTCEUR,20251223,211500,74289,74314,74286,74314
BTCEUR,20251223,211600,74318,74392,74318,74392
BTCEUR,20251223,211700,74398,74424,74398,74420
BTCEUR,20251223,211800,74424,74438,74424,74433
BTCEUR,20251223,211900,74432,74471,74432,74471
BTCEUR,20251223,212000,74473,74514,74473,74474
BTCEUR,20251223,212100,74473,74477,74437,74437
BTCEUR,20251223,212200,74431,74444,74428,74444
BTCEUR,20251223,212300,74450,74488,74450,74474
BTCEUR,20251223,212400,74476,74476,74470,74474
BTCEUR,20251223,212500,74478,74478,74448,74462
BTCEUR,20251223,212600,74456,74456,74440,74442
BTCEUR,20251223,212700,74437,74437,74418,74436
BTCEUR,20251223,212800,74437,74460,74437,74460
BTCEUR,20251223,212900,74463,74463,74441,74441
BTCEUR,20251223,213000,74432,74432,74410,74410
BTCEUR,20251223,213100,74412,74422,74410,74422
BTCEUR,20251223,213200,74431,74466,74431,74450
BTCEUR,20251223,213300,74442,74444,74434,74444
BTCEUR,20251223,213400,74440,74440,74368,74368
BTCEUR,20251223,213500,74364,74376,74364,74373
BTCEUR,20251223,213600,74370,74370,74362,74362
BTCEUR,20251223,213700,74360,74360,74339,74339
BTCEUR,20251223,213800,74349,74385,74349,74385
BTCEUR,20251223,213900,74389,74444,74389,74444
BTCEUR,20251223,214000,74450,74578,74450,74578
BTCEUR,20251223,214100,74577,74672,74573,74628
BTCEUR,20251223,214200,74622,74736,74610,74710
BTCEUR,20251223,214300,74712,74712,74693,74694
BTCEUR,20251223,214400,74703,74724,74703,74721
BTCEUR,20251223,214500,74718,74802,74718,74789
BTCEUR,20251223,214600,74782,74900,74778,74895
BTCEUR,20251223,214700,74886,74904,74780,74780
BTCEUR,20251223,214800,74775,74775,74678,74678
BTCEUR,20251223,214900,74674,74698,74673,74685
BTCEUR,20251223,215000,74688,74730,74680,74730
BTCEUR,20251223,215100,74735,74735,74685,74685
BTCEUR,20251223,215200,74674,74674,74612,74612
BTCEUR,20251223,215300,74608,74608,74556,74564
BTCEUR,20251223,215400,74567,74614,74567,74570
BTCEUR,20251223,215500,74569,74569,74531,74531
BTCEUR,20251223,215600,74530,74539,74490,74490
BTCEUR,20251223,215700,74486,74492,74462,74462
BTCEUR,20251223,215800,74460,74492,74460,74483
BTCEUR,20251223,215900,74469,74469,74368,74370
BTCEUR,20251223,220000,74379,74412,74367,74370
BTCEUR,20251223,220100,74372,74422,74362,74398
BTCEUR,20251223,220200,74394,74394,74309,74388
BTCEUR,20251223,220300,74409,74433,74386,74386
BTCEUR,20251223,220400,74390,74413,74384,74384
BTCEUR,20251223,220500,74376,74376,74314,74314
BTCEUR,20251223,220600,74297,74297,74246,74280
BTCEUR,20251223,220700,74279,74314,74272,74314
BTCEUR,20251223,220800,74316,74317,74256,74256
BTCEUR,20251223,220900,74250,74250,74232,74245
BTCEUR,20251223,221000,74244,74257,74244,74246
BTCEUR,20251223,221100,74240,74251,74240,74251
BTCEUR,20251223,221200,74257,74290,74257,74290
BTCEUR,20251223,221300,74297,74298,74265,74279
BTCEUR,20251223,221400,74281,74326,74281,74326
BTCEUR,20251223,221500,74324,74366,74324,74366
BTCEUR,20251223,221600,74370,74370,74368,74368
BTCEUR,20251223,221700,74365,74365,74340,74340
BTCEUR,20251223,221800,74342,74346,74338,74338
BTCEUR,20251223,221900,74336,74430,74335,74430
BTCEUR,20251223,222000,74426,74452,74419,74448
BTCEUR,20251223,222100,74454,74478,74454,74472
BTCEUR,20251223,222200,74464,74464,74445,74457
BTCEUR,20251223,222300,74453,74467,74410,74464
BTCEUR,20251223,222400,74459,74472,74453,74472
BTCEUR,20251223,222500,74481,74494,74481,74493
BTCEUR,20251223,222600,74490,74497,74483,74497
BTCEUR,20251223,222700,74498,74498,74468,74468
BTCEUR,20251223,222800,74459,74459,74440,74440
BTCEUR,20251223,222900,74455,74456,74455,74456
BTCEUR,20251223,223000,74458,74458,74452,74452
BTCEUR,20251223,223100,74450,74450,74438,74438
BTCEUR,20251223,223200,74444,74446,74437,74437
BTCEUR,20251223,223300,74437,74437,74428,74429
BTCEUR,20251223,223400,74426,74426,74376,74380
BTCEUR,20251223,223500,74384,74388,74384,74387
BTCEUR,20251223,223600,74387,74405,74387,74400
BTCEUR,20251223,223700,74380,74380,74373,74373
BTCEUR,20251223,223800,74370,74370,74340,74361
BTCEUR,20251223,223900,74356,74356,74346,74351
BTCEUR,20251223,224000,74350,74350,74326,74326
BTCEUR,20251223,224100,74328,74336,74328,74336
BTCEUR,20251223,224200,74333,74333,74302,74302
BTCEUR,20251223,224300,74302,74306,74302,74306
BTCEUR,20251223,224400,74313,74326,74313,74326
BTCEUR,20251223,224500,74326,74326,74326,74326
BTCEUR,20251223,224600,74342,74370,74342,74362
BTCEUR,20251223,224700,74364,74372,74348,74348
BTCEUR,20251223,224800,74332,74332,74322,74322
BTCEUR,20251223,224900,74313,74313,74296,74296
BTCEUR,20251223,225000,74298,74320,74298,74318
BTCEUR,20251223,225100,74316,74328,74316,74316
BTCEUR,20251223,225200,74308,74313,74305,74313
BTCEUR,20251223,225300,74310,74310,74280,74280
BTCEUR,20251223,225400,74276,74313,74273,74313
BTCEUR,20251223,225500,74315,74323,74301,74320
BTCEUR,20251223,225600,74326,74360,74326,74346
BTCEUR,20251223,225700,74344,74344,74332,74342
BTCEUR,20251223,225800,74348,74354,74340,74352
BTCEUR,20251223,225900,74354,74363,74354,74363
BTCEUR,20251223,230000,74362,74362,74342,74348
BTCEUR,20251223,230100,74349,74368,74349,74368
BTCEUR,20251223,230200,74376,74376,74334,74334
BTCEUR,20251223,230300,74333,74348,74332,74348
BTCEUR,20251223,230400,74346,74350,74339,74350
BTCEUR,20251223,230500,74349,74349,74345,74345
BTCEUR,20251223,230600,74342,74362,74337,74353
BTCEUR,20251223,230700,74354,74366,74354,74366
BTCEUR,20251223,230800,74368,74392,74368,74392
BTCEUR,20251223,230900,74394,74394,74356,74356
BTCEUR,20251223,231000,74348,74356,74344,74356
BTCEUR,20251223,231100,74350,74350,74214,74214
BTCEUR,20251223,231200,74192,74192,74148,74148
BTCEUR,20251223,231300,74150,74150,74123,74138
BTCEUR,20251223,231400,74134,74134,74092,74125
BTCEUR,20251223,231500,74122,74160,74113,74141
BTCEUR,20251223,231600,74147,74194,74147,74174
BTCEUR,20251223,231700,74173,74196,74173,74174
BTCEUR,20251223,231800,74175,74202,74175,74202
BTCEUR,20251223,231900,74210,74250,74210,74240
BTCEUR,20251223,232000,74232,74232,74217,74217
BTCEUR,20251223,232100,74216,74216,74214,74216
BTCEUR,20251223,232200,74207,74207,74166,74166
BTCEUR,20251223,232300,74172,74188,74172,74174
BTCEUR,20251223,232400,74180,74205,74180,74205
BTCEUR,20251223,232500,74210,74242,74210,74226
BTCEUR,20251223,232600,74227,74241,74227,74241
BTCEUR,20251223,232700,74238,74238,74212,74212
BTCEUR,20251223,232800,74208,74208,74088,74088
BTCEUR,20251223,232900,74098,74138,74098,74136
BTCEUR,20251223,233000,74140,74177,74140,74156
BTCEUR,20251223,233100,74144,74144,74074,74074
BTCEUR,20251223,233200,74062,74080,74060,74078
BTCEUR,20251223,233300,74080,74113,74080,74100
BTCEUR,20251223,233400,74098,74098,74068,74068
BTCEUR,20251223,233500,74061,74061,74032,74032
BTCEUR,20251223,233600,74036,74038,74018,74018
BTCEUR,20251223,233700,74008,74008,73952,73956
BTCEUR,20251223,233800,73962,74034,73962,74032
BTCEUR,20251223,233900,74033,74108,74033,74108
BTCEUR,20251223,234000,74106,74160,74103,74160
BTCEUR,20251223,234100,74168,74210,74168,74174
BTCEUR,20251223,234200,74168,74223,74152,74223
BTCEUR,20251223,234300,74224,74260,74212,74260
BTCEUR,20251223,234400,74266,74295,74266,74295
BTCEUR,20251223,234500,74274,74274,74227,74227
BTCEUR,20251223,234600,74228,74232,74194,74200
BTCEUR,20251223,234700,74208,74228,74208,74228
BTCEUR,20251223,234800,74236,74286,74236,74268
BTCEUR,20251223,234900,74264,74264,74232,74238
BTCEUR,20251223,235000,74232,74234,74206,74206
BTCEUR,20251223,235100,74209,74218,74148,74148
BTCEUR,20251223,235200,74138,74138,74044,74054
BTCEUR,20251223,235300,74062,74076,74062,74076
BTCEUR,20251223,235400,74078,74086,74078,74086
BTCEUR,20251223,235500,74083,74083,74081,74082
BTCEUR,20251223,235600,74085,74085,74076,74080
BTCEUR,20251223,235700,74087,74109,74087,74109
BTCEUR,20251223,235800,74114,74116,74034,74034
BTCEUR,20251223,235900,74037,74058,74037,74054
BTCEUR,20251224,000000,74062,74108,74062,74076
ETHEUR,20251223,000100,2560.40,2560.40,2557.80,2557.80
ETHEUR,20251223,000200,2557.62,2557.62,2556.89,2556.89
ETHEUR,20251223,000300,2556.80,2556.80,2554.72,2556.21
ETHEUR,20251223,000400,2556.48,2556.48,2553.89,2554.17
ETHEUR,20251223,000500,2554.36,2554.64,2552.73,2554.38
ETHEUR,20251223,000600,2554.60,2554.79,2553.34,2554.33
ETHEUR,20251223,000700,2554.50,2554.77,2554.02,2554.77
ETHEUR,20251223,000800,2554.89,2555.71,2554.89,2555.15
ETHEUR,20251223,000900,2555.05,2556.64,2554.77,2556.64
ETHEUR,20251223,001000,2557.21,2557.48,2556.96,2556.96
ETHEUR,20251223,001100,2556.82,2556.82,2555.97,2556.00
ETHEUR,20251223,001200,2555.90,2555.90,2554.23,2554.23
ETHEUR,20251223,001300,2554.11,2554.80,2554.07,2554.80
ETHEUR,20251223,001400,2554.75,2557.54,2554.40,2557.54
ETHEUR,20251223,001500,2557.84,2559.98,2557.84,2558.01
ETHEUR,20251223,001600,2557.81,2557.81,2555.58,2555.58
ETHEUR,20251223,001700,2555.56,2555.56,2553.88,2553.88
ETHEUR,20251223,001800,2553.93,2554.36,2553.58,2554.36
ETHEUR,20251223,001900,2554.40,2554.41,2553.43,2553.43
ETHEUR,20251223,002000,2553.29,2555.36,2553.29,2555.28
ETHEUR,20251223,002100,2555.42,2556.06,2555.42,2555.66
ETHEUR,20251223,002200,2555.64,2556.81,2555.64,2556.81
ETHEUR,20251223,002300,2557.06,2557.09,2556.04,2556.04
ETHEUR,20251223,002400,2556.02,2556.02,2555.91,2555.91
ETHEUR,20251223,002500,2556.07,2556.07,2554.88,2555.40
ETHEUR,20251223,002600,2555.51,2555.67,2555.50,2555.50
ETHEUR,20251223,002700,2555.40,2558.21,2555.40,2558.21
ETHEUR,20251223,002800,2558.67,2559.17,2558.48,2558.86
ETHEUR,20251223,002900,2558.85,2558.88,2558.82,2558.82
ETHEUR,20251223,003000,2558.81,2558.81,2558.09,2558.09
ETHEUR,20251223,003100,2557.96,2557.96,2555.99,2555.99
ETHEUR,20251223,003200,2555.96,2556.05,2555.21,2555.21
ETHEUR,20251223,003300,2555.18,2556.10,2555.18,2556.10
ETHEUR,20251223,003400,2556.17,2558.87,2556.17,2558.52
ETHEUR,20251223,003500,2558.48,2558.50,2557.32,2557.32
ETHEUR,20251223,003600,2557.02,2557.02,2556.08,2556.08
ETHEUR,20251223,003700,2555.75,2555.75,2555.54,2555.54
ETHEUR,20251223,003800,2555.53,2555.53,2555.09,2555.09
ETHEUR,20251223,003900,2554.85,2555.54,2553.73,2555.21
ETHEUR,20251223,004000,2555.23,2556.14,2555.23,2556.14
ETHEUR,20251223,004100,2555.34,2555.34,2554.39,2554.52
ETHEUR,20251223,004200,2554.37,2554.37,2553.00,2553.02
ETHEUR,20251223,004300,2553.18,2555.27,2553.18,2554.42
ETHEUR,20251223,004400,2554.39,2554.39,2553.64,2554.17
ETHEUR,20251223,004500,2554.15,2554.15,2554.14,2554.14
ETHEUR,20251223,004600,2554.21,2554.29,2553.00,2553.23
ETHEUR,20251223,004700,2553.27,2553.79,2553.27,2553.79
ETHEUR,20251223,004800,2553.84,2553.94,2553.16,2553.16
ETHEUR,20251223,004900,2553.08,2553.08,2552.98,2552.98
ETHEUR,20251223,005000,2552.94,2552.94,2552.60,2552.60
ETHEUR,20251223,005100,2552.50,2553.00,2552.50,2552.67
ETHEUR,20251223,005200,2552.59,2552.59,2552.42,2552.42
ETHEUR,20251223,005300,2552.42,2552.42,2550.33,2551.31
ETHEUR,20251223,005400,2551.94,2552.78,2551.94,2552.78
ETHEUR,20251223,005500,2552.85,2556.61,2552.85,2556.53
ETHEUR,20251223,005600,2556.52,2556.52,2555.56,2555.58
ETHEUR,20251223,005700,2555.65,2555.83,2555.61,2555.61
ETHEUR,20251223,005800,2555.38,2555.38,2554.80,2554.80
ETHEUR,20251223,005900,2554.79,2554.83,2554.79,2554.83
ETHEUR,20251223,010000,2554.84,2556.08,2554.84,2556.08
ETHEUR,20251223,010100,2556.52,2556.78,2554.69,2554.80
ETHEUR,20251223,010200,2554.79,2555.02,2554.42,2554.42
ETHEUR,20251223,010300,2554.48,2555.15,2554.48,2555.14
ETHEUR,20251223,010400,2555.15,2555.15,2554.46,2554.79
ETHEUR,20251223,010500,2555.15,2555.80,2553.91,2553.91
ETHEUR,20251223,010600,2553.89,2553.90,2553.46,2553.64
ETHEUR,20251223,010700,2553.69,2553.93,2553.69,2553.83
ETHEUR,20251223,010800,2553.82,2556.01,2553.72,2555.80
ETHEUR,20251223,010900,2555.47,2555.47,2555.06,2555.06
ETHEUR,20251223,011000,2555.04,2555.64,2554.92,2555.64
ETHEUR,20251223,011100,2555.92,2556.44,2555.07,2555.07
ETHEUR,20251223,011200,2554.73,2554.73,2554.15,2554.48
ETHEUR,20251223,011300,2554.58,2555.05,2554.48,2554.66
ETHEUR,20251223,011400,2554.70,2554.71,2554.65,2554.71
ETHEUR,20251223,011500,2554.68,2555.56,2554.68,2555.56
ETHEUR,20251223,011600,2555.77,2556.69,2555.77,2556.48
ETHEUR,20251223,011700,2556.68,2561.48,2556.68,2561.10
ETHEUR,20251223,011800,2562.39,2566.56,2562.39,2564.54
ETHEUR,20251223,011900,2564.58,2566.47,2564.58,2566.11
ETHEUR,20251223,012000,2567.02,2567.43,2565.44,2565.44
ETHEUR,20251223,012100,2565.42,2565.42,2562.57,2562.57
ETHEUR,20251223,012200,2562.93,2564.62,2562.93,2563.85
ETHEUR,20251223,012300,2563.77,2564.12,2563.41,2564.04
ETHEUR,20251223,012400,2564.01,2564.11,2563.35,2563.35
ETHEUR,20251223,012500,2563.41,2564.51,2563.41,2564.51
ETHEUR,20251223,012600,2564.50,2564.50,2564.03,2564.03
ETHEUR,20251223,012700,2564.19,2564.31,2564.19,2564.31
ETHEUR,20251223,012800,2564.31,2565.56,2564.31,2565.56
ETHEUR,20251223,012900,2565.64,2567.46,2565.64,2567.46
ETHEUR,20251223,013000,2567.81,2568.06,2565.27,2565.27
ETHEUR,20251223,013100,2565.05,2565.05,2563.38,2564.67
ETHEUR,20251223,013200,2564.88,2567.50,2564.88,2567.50
ETHEUR,20251223,013300,2567.60,2570.20,2567.60,2570.20
ETHEUR,20251223,013400,2570.35,2570.47,2569.08,2569.27
ETHEUR,20251223,013500,2569.56,2571.09,2569.47,2570.94
ETHEUR,20251223,013600,2570.31,2572.39,2569.73,2572.38
ETHEUR,20251223,013700,2572.67,2573.75,2572.67,2573.09
ETHEUR,20251223,013800,2572.75,2574.23,2572.75,2573.86
ETHEUR,20251223,013900,2573.85,2577.14,2573.81,2577.14
ETHEUR,20251223,014000,2577.23,2578.52,2574.16,2574.16
ETHEUR,20251223,014100,2574.11,2574.49,2570.25,2570.25
ETHEUR,20251223,014200,2570.04,2570.16,2568.04,2568.04
ETHEUR,20251223,014300,2568.23,2569.44,2568.23,2568.32
ETHEUR,20251223,014400,2568.31,2568.56,2568.17,2568.17
ETHEUR,20251223,014500,2568.12,2568.68,2567.54,2568.67
ETHEUR,20251223,014600,2568.82,2568.85,2566.74,2566.74
ETHEUR,20251223,014700,2566.81,2568.15,2566.81,2568.15
ETHEUR,20251223,014800,2568.12,2569.31,2568.12,2569.31
ETHEUR,20251223,014900,2569.27,2569.95,2569.21,2569.95
ETHEUR,20251223,015000,2570.01,2571.42,2569.94,2571.03
ETHEUR,20251223,015100,2570.95,2572.94,2570.95,2572.94
ETHEUR,20251223,015200,2573.10,2573.81,2572.37,2572.37
ETHEUR,20251223,015300,2571.94,2573.60,2571.56,2572.49
ETHEUR,20251223,015400,2572.41,2572.54,2572.21,2572.54
ETHEUR,20251223,015500,2572.42,2572.75,2572.40,2572.67
ETHEUR,20251223,015600,2572.61,2572.92,2572.50,2572.85
ETHEUR,20251223,015700,2572.77,2573.16,2571.89,2571.89
ETHEUR,20251223,015800,2571.59,2571.92,2571.48,2571.92
ETHEUR,20251223,015900,2571.90,2571.91,2571.60,2571.60
ETHEUR,20251223,020000,2571.67,2571.85,2571.67,2571.79
ETHEUR,20251223,020100,2571.90,2572.56,2570.26,2570.26
ETHEUR,20251223,020200,2569.77,2571.27,2568.84,2571.27
ETHEUR,20251223,020300,2571.73,2574.82,2571.73,2574.82
ETHEUR,20251223,020400,2574.50,2574.86,2573.96,2574.76
ETHEUR,20251223,020500,2574.62,2576.25,2574.56,2575.93
ETHEUR,20251223,020600,2575.59,2576.15,2574.52,2574.52
ETHEUR,20251223,020700,2574.40,2574.40,2574.11,2574.12
ETHEUR,20251223,020800,2573.88,2573.88,2571.57,2571.57
ETHEUR,20251223,020900,2571.46,2571.46,2569.90,2570.21
ETHEUR,20251223,021000,2570.39,2570.81,2569.90,2569.90
ETHEUR,20251223,021100,2569.88,2570.14,2568.43,2569.52
ETHEUR,20251223,021200,2569.39,2570.00,2569.39,2570.00
ETHEUR,20251223,021300,2570.11,2571.23,2570.05,2570.96
ETHEUR,20251223,021400,2571.43,2572.32,2571.01,2571.01
ETHEUR,20251223,021500,2570.83,2570.83,2569.08,2569.15
ETHEUR,20251223,021600,2569.02,2570.62,2569.02,2570.62
ETHEUR,20251223,021700,2570.74,2571.79,2570.27,2570.27
ETHEUR,20251223,021800,2569.96,2569.96,2565.96,2567.23
ETHEUR,20251223,021900,2567.26,2567.79,2564.94,2564.94
ETHEUR,20251223,022000,2565.19,2566.29,2565.14,2566.24
ETHEUR,20251223,022100,2566.21,2566.30,2565.44,2565.44
ETHEUR,20251223,022200,2565.34,2566.55,2565.34,2566.34
ETHEUR,20251223,022300,2566.40,2567.05,2565.90,2565.90
ETHEUR,20251223,022400,2565.79,2565.79,2564.61,2565.47
ETHEUR,20251223,022500,2565.70,2565.75,2565.57,2565.75
ETHEUR,20251223,022600,2565.77,2565.78,2565.77,2565.78
ETHEUR,20251223,022700,2565.78,2565.78,2565.08,2565.14
ETHEUR,20251223,022800,2565.30,2566.33,2565.30,2566.33
ETHEUR,20251223,022900,2566.38,2566.38,2565.05,2566.17
ETHEUR,20251223,023000,2566.12,2567.12,2565.98,2566.77
ETHEUR,20251223,023100,2566.39,2567.77,2566.21,2567.77
ETHEUR,20251223,023200,2567.91,2569.40,2567.91,2569.40
ETHEUR,20251223,023300,2569.46,2569.85,2568.83,2568.92
ETHEUR,20251223,023400,2568.91,2571.19,2568.91,2570.04
ETHEUR,20251223,023500,2569.98,2569.98,2566.78,2566.78
ETHEUR,20251223,023600,2566.67,2566.67,2563.66,2564.65
ETHEUR,20251223,023700,2565.40,2568.03,2565.40,2568.03
ETHEUR,20251223,023800,2567.84,2567.84,2566.60,2566.60
ETHEUR,20251223,023900,2566.41,2566.41,2564.75,2565.32
ETHEUR,20251223,024000,2565.29,2565.44,2564.10,2564.13
ETHEUR,20251223,024100,2563.94,2565.46,2563.27,2564.48
ETHEUR,20251223,024200,2564.44,2564.44,2563.04,2563.81
ETHEUR,20251223,024300,2563.88,2563.88,2563.08,2563.09
ETHEUR,20251223,024400,2563.10,2563.96,2563.09,2563.27
ETHEUR,20251223,024500,2563.24,2563.36,2563.00,2563.10
ETHEUR,20251223,024600,2563.19,2564.65,2563.19,2564.65
ETHEUR,20251223,024700,2564.68,2565.04,2563.37,2563.37
ETHEUR,20251223,024800,2563.17,2563.98,2563.15,2563.98
ETHEUR,20251223,024900,2563.75,2564.75,2563.48,2564.75
ETHEUR,20251223,025000,2564.82,2565.45,2564.78,2565.09
ETHEUR,20251223,025100,2565.31,2566.18,2565.25,2566.18
ETHEUR,20251223,025200,2566.21,2566.50,2565.24,2565.24
ETHEUR,20251223,025300,2565.11,2565.29,2562.56,2562.56
ETHEUR,20251223,025400,2562.27,2562.27,2561.61,2562.08
ETHEUR,20251223,025500,2562.03,2562.04,2561.67,2561.99
ETHEUR,20251223,025600,2562.02,2562.34,2561.86,2561.86
ETHEUR,20251223,025700,2561.62,2561.90,2561.36,2561.90
ETHEUR,20251223,025800,2562.01,2563.09,2562.01,2563.09
ETHEUR,20251223,025900,2563.00,2563.39,2562.98,2563.16
ETHEUR,20251223,030000,2562.97,2562.97,2562.64,2562.77
ETHEUR,20251223,030100,2562.73,2562.73,2559.54,2559.54
ETHEUR,20251223,030200,2559.11,2560.43,2557.78,2559.04
ETHEUR,20251223,030300,2559.22,2559.28,2557.75,2558.32
ETHEUR,20251223,030400,2558.41,2558.68,2557.66,2558.13
ETHEUR,20251223,030500,2558.47,2558.61,2555.71,2557.14
ETHEUR,20251223,030600,2556.64,2559.06,2556.53,2559.06
ETHEUR,20251223,030700,2559.36,2562.45,2559.36,2562.45
ETHEUR,20251223,030800,2562.56,2563.88,2562.09,2563.88
ETHEUR,20251223,030900,2564.19,2565.90,2564.19,2565.57
ETHEUR,20251223,031000,2565.37,2565.91,2564.37,2564.38
ETHEUR,20251223,031100,2564.48,2564.48,2562.94,2562.94
ETHEUR,20251223,031200,2562.92,2565.46,2562.92,2565.46
ETHEUR,20251223,031300,2565.18,2565.18,2561.34,2561.34
ETHEUR,20251223,031400,2561.38,2562.16,2561.38,2562.16
ETHEUR,20251223,031500,2562.25,2563.08,2562.25,2563.07
ETHEUR,20251223,031600,2563.04,2564.54,2563.04,2564.54
ETHEUR,20251223,031700,2564.48,2565.56,2563.99,2565.56
ETHEUR,20251223,031800,2565.96,2566.71,2565.78,2566.10
ETHEUR,20251223,031900,2566.02,2566.08,2565.23,2565.23
ETHEUR,20251223,032000,2565.18,2567.62,2565.18,2566.59
ETHEUR,20251223,032100,2566.60,2566.64,2565.15,2565.15
ETHEUR,20251223,032200,2564.90,2565.52,2562.75,2563.12
ETHEUR,20251223,032300,2563.10,2564.16,2562.18,2563.66
ETHEUR,20251223,032400,2562.44,2562.44,2560.10,2560.89
ETHEUR,20251223,032500,2561.58,2563.80,2561.58,2562.90
ETHEUR,20251223,032600,2562.88,2562.88,2559.74,2559.74
ETHEUR,20251223,032700,2559.52,2559.52,2558.25,2558.48
ETHEUR,20251223,032800,2558.73,2560.43,2558.73,2560.27
ETHEUR,20251223,032900,2560.47,2560.84,2560.47,2560.84
ETHEUR,20251223,033000,2560.16,2560.16,2557.91,2558.08
ETHEUR,20251223,033100,2558.13,2559.69,2558.13,2559.61
ETHEUR,20251223,033200,2559.70,2560.43,2559.70,2560.33
ETHEUR,20251223,033300,2559.98,2559.98,2558.46,2558.46
ETHEUR,20251223,033400,2558.14,2558.14,2556.85,2557.40
ETHEUR,20251223,033500,2557.80,2558.00,2556.64,2556.64
ETHEUR,20251223,033600,2556.65,2556.82,2555.18,2555.94
ETHEUR,20251223,033700,2555.88,2555.88,2552.03,2552.78
ETHEUR,20251223,033800,2552.48,2552.48,2549.09,2549.68
ETHEUR,20251223,033900,2550.31,2550.37,2549.44,2550.37
ETHEUR,20251223,034000,2550.30,2550.30,2543.22,2543.22
ETHEUR,20251223,034100,2542.92,2545.81,2542.47,2542.47
ETHEUR,20251223,034200,2542.05,2542.05,2540.25,2541.24
ETHEUR,20251223,034300,2541.25,2543.24,2541.22,2542.62
ETHEUR,20251223,034400,2542.66,2543.75,2542.66,2543.30
ETHEUR,20251223,034500,2543.28,2543.39,2542.67,2542.79
ETHEUR,20251223,034600,2542.92,2542.92,2538.57,2538.57
ETHEUR,20251223,034700,2538.42,2540.61,2536.25,2540.61
ETHEUR,20251223,034800,2540.77,2541.73,2538.65,2540.96
ETHEUR,20251223,034900,2540.15,2540.15,2537.23,2537.87
ETHEUR,20251223,035000,2538.00,2543.61,2537.94,2543.61
ETHEUR,20251223,035100,2543.54,2544.52,2543.43,2544.40
ETHEUR,20251223,035200,2544.41,2545.10,2544.23,2545.10
ETHEUR,20251223,035300,2545.25,2545.82,2544.44,2544.44
ETHEUR,20251223,035400,2544.57,2544.97,2544.53,2544.87
ETHEUR,20251223,035500,2544.69,2544.69,2540.86,2541.18
ETHEUR,20251223,035600,2541.14,2542.73,2540.95,2542.53
ETHEUR,20251223,035700,2542.44,2542.44,2540.86,2541.22
ETHEUR,20251223,035800,2541.39,2541.39,2540.36,2540.48
ETHEUR,20251223,035900,2540.10,2540.31,2538.64,2538.68
ETHEUR,20251223,040000,2538.66,2538.67,2537.84,2538.05
ETHEUR,20251223,040100,2538.39,2538.57,2537.77,2538.32
ETHEUR,20251223,040200,2538.35,2538.40,2536.76,2536.76
ETHEUR,20251223,040300,2536.31,2536.73,2535.35,2536.43
ETHEUR,20251223,040400,2536.23,2536.23,2534.43,2535.20
ETHEUR,20251223,040500,2535.22,2535.22,2532.98,2532.98
ETHEUR,20251223,040600,2532.79,2532.79,2531.44,2531.70
ETHEUR,20251223,040700,2531.79,2531.79,2528.33,2528.34
ETHEUR,20251223,040800,2528.33,2528.44,2524.85,2528.44
ETHEUR,20251223,040900,2528.88,2529.65,2526.42,2529.65
ETHEUR,20251223,041000,2529.48,2534.33,2529.48,2533.95
ETHEUR,20251223,041100,2534.49,2535.17,2532.35,2535.17
ETHEUR,20251223,041200,2535.83,2536.86,2535.61,2535.61
ETHEUR,20251223,041300,2535.68,2536.69,2535.36,2536.69
ETHEUR,20251223,041400,2536.90,2537.21,2536.90,2537.00
ETHEUR,20251223,041500,2537.20,2537.35,2536.98,2537.23
ETHEUR,20251223,041600,2537.31,2538.29,2536.51,2538.16
ETHEUR,20251223,041700,2538.50,2540.54,2538.50,2540.54
ETHEUR,20251223,041800,2540.92,2542.86,2540.92,2541.32
ETHEUR,20251223,041900,2540.71,2542.65,2540.34,2540.57
ETHEUR,20251223,042000,2540.54,2542.82,2540.54,2542.82
ETHEUR,20251223,042100,2542.77,2542.77,2542.00,2542.11
ETHEUR,20251223,042200,2541.91,2542.47,2540.40,2542.36
ETHEUR,20251223,042300,2542.37,2542.64,2542.22,2542.48
ETHEUR,20251223,042400,2542.68,2543.06,2541.92,2541.92
ETHEUR,20251223,042500,2541.97,2542.36,2538.16,2538.16
ETHEUR,20251223,042600,2537.90,2541.89,2537.90,2541.59
ETHEUR,20251223,042700,2541.34,2541.67,2540.97,2541.67
ETHEUR,20251223,042800,2541.65,2543.19,2541.64,2543.15
ETHEUR,20251223,042900,2543.10,2543.10,2542.07,2542.07
ETHEUR,20251223,043000,2542.06,2542.23,2542.00,2542.23
ETHEUR,20251223,043100,2542.29,2543.07,2541.42,2541.81
ETHEUR,20251223,043200,2541.80,2541.80,2539.54,2539.54
ETHEUR,20251223,043300,2539.65,2541.20,2539.65,2540.96
ETHEUR,20251223,043400,2540.97,2543.18,2540.97,2542.73
ETHEUR,20251223,043500,2542.60,2543.89,2542.60,2543.50
ETHEUR,20251223,043600,2543.52,2543.52,2542.62,2542.94
ETHEUR,20251223,043700,2543.07,2543.54,2541.31,2541.31
ETHEUR,20251223,043800,2541.44,2542.83,2541.43,2541.43
ETHEUR,20251223,043900,2541.22,2542.52,2540.92,2542.52
ETHEUR,20251223,044000,2542.68,2544.06,2542.68,2544.06
ETHEUR,20251223,044100,2544.21,2544.62,2544.02,2544.56
ETHEUR,20251223,044200,2544.50,2544.93,2544.25,2544.25
ETHEUR,20251223,044300,2544.27,2544.59,2543.64,2544.59
ETHEUR,20251223,044400,2544.88,2545.04,2543.83,2543.89
ETHEUR,20251223,044500,2544.00,2544.14,2543.67,2543.67
ETHEUR,20251223,044600,2543.68,2543.82,2542.41,2543.33
ETHEUR,20251223,044700,2543.36,2543.56,2542.46,2542.47
ETHEUR,20251223,044800,2542.59,2542.59,2541.04,2541.04
ETHEUR,20251223,044900,2540.92,2542.37,2540.39,2542.37
ETHEUR,20251223,045000,2542.23,2542.23,2541.55,2541.85
ETHEUR,20251223,045100,2541.99,2542.40,2541.58,2542.05
ETHEUR,20251223,045200,2541.94,2542.69,2541.93,2542.04
ETHEUR,20251223,045300,2541.89,2542.33,2541.11,2542.33
ETHEUR,20251223,045400,2542.36,2542.71,2541.92,2541.92
ETHEUR,20251223,045500,2541.94,2542.54,2541.79,2541.84
ETHEUR,20251223,045600,2541.83,2541.83,2541.77,2541.79
ETHEUR,20251223,045700,2541.82,2542.94,2541.82,2542.23
ETHEUR,20251223,045800,2542.32,2542.89,2541.77,2541.90
ETHEUR,20251223,045900,2541.94,2541.94,2541.40,2541.44
ETHEUR,20251223,050000,2541.47,2541.55,2540.79,2540.79
ETHEUR,20251223,050100,2540.50,2540.50,2539.73,2539.76
ETHEUR,20251223,050200,2539.77,2539.81,2537.53,2537.53
ETHEUR,20251223,050300,2537.48,2538.39,2536.75,2537.92
ETHEUR,20251223,050400,2537.38,2537.38,2536.40,2537.23
ETHEUR,20251223,050500,2537.04,2537.04,2535.28,2535.28
ETHEUR,20251223,050600,2535.40,2537.69,2535.40,2537.62
ETHEUR,20251223,050700,2537.42,2538.68,2537.40,2538.43
ETHEUR,20251223,050800,2538.47,2538.55,2538.32,2538.55
ETHEUR,20251223,050900,2538.66,2539.92,2538.53,2539.88
ETHEUR,20251223,051000,2540.08,2542.21,2540.08,2542.21
ETHEUR,20251223,051100,2542.32,2545.66,2542.32,2544.04
ETHEUR,20251223,051200,2544.07,2544.07,2542.94,2543.79
ETHEUR,20251223,051300,2544.06,2544.70,2543.33,2543.33
ETHEUR,20251223,051400,2543.18,2543.60,2542.98,2543.60
ETHEUR,20251223,051500,2543.72,2543.79,2542.86,2542.86
ETHEUR,20251223,051600,2542.81,2542.98,2541.98,2542.13
ETHEUR,20251223,051700,2542.32,2542.33,2540.96,2541.06
ETHEUR,20251223,051800,2541.16,2542.85,2541.16,2542.10
ETHEUR,20251223,051900,2542.12,2542.90,2542.12,2542.90
ETHEUR,20251223,052000,2542.94,2542.94,2542.69,2542.69
ETHEUR,20251223,052100,2542.77,2542.77,2542.27,2542.30
ETHEUR,20251223,052200,2542.45,2542.65,2542.34,2542.65
ETHEUR,20251223,052300,2542.68,2542.68,2542.36,2542.42
ETHEUR,20251223,052400,2542.61,2543.77,2542.61,2543.77
ETHEUR,20251223,052500,2543.69,2545.27,2543.58,2545.21
ETHEUR,20251223,052600,2545.20,2545.20,2542.96,2542.96
ETHEUR,20251223,052700,2542.98,2542.98,2542.69,2542.69
ETHEUR,20251223,052800,2542.41,2542.56,2542.11,2542.56
ETHEUR,20251223,052900,2542.55,2542.61,2542.19,2542.19
ETHEUR,20251223,053000,2542.18,2542.27,2542.15,2542.27
ETHEUR,20251223,053100,2542.37,2542.42,2540.94,2540.94
ETHEUR,20251223,053200,2540.92,2540.92,2538.90,2538.90
ETHEUR,20251223,053300,2538.60,2539.35,2538.40,2538.88
ETHEUR,20251223,053400,2538.73,2538.75,2537.46,2537.46
ETHEUR,20251223,053500,2537.31,2538.86,2537.31,2538.81
ETHEUR,20251223,053600,2538.86,2538.86,2537.87,2537.87
ETHEUR,20251223,053700,2537.71,2537.71,2536.02,2536.19
ETHEUR,20251223,053800,2536.27,2536.45,2535.94,2535.94
ETHEUR,20251223,053900,2535.79,2537.18,2535.57,2537.15
ETHEUR,20251223,054000,2537.00,2537.54,2536.37,2536.95
ETHEUR,20251223,054100,2536.96,2537.01,2536.00,2536.71
ETHEUR,20251223,054200,2536.76,2537.49,2536.76,2537.06
ETHEUR,20251223,054300,2537.20,2537.26,2536.60,2536.60
ETHEUR,20251223,054400,2536.55,2537.73,2536.21,2537.73
ETHEUR,20251223,054500,2538.06,2538.17,2537.71,2537.71
ETHEUR,20251223,054600,2537.77,2538.29,2537.72,2538.22
ETHEUR,20251223,054700,2538.21,2538.21,2538.13,2538.13
ETHEUR,20251223,054800,2538.38,2538.54,2537.89,2537.89
ETHEUR,20251223,054900,2538.08,2538.23,2537.86,2538.23
ETHEUR,20251223,055000,2538.16,2538.16,2537.60,2537.60
ETHEUR,20251223,055100,2537.29,2537.65,2536.96,2537.12
ETHEUR,20251223,055200,2537.14,2537.83,2537.05,2537.05
ETHEUR,20251223,055300,2536.69,2536.69,2533.65,2533.67
ETHEUR,20251223,055400,2533.54,2534.63,2533.40,2534.63
ETHEUR,20251223,055500,2534.76,2535.91,2534.76,2535.34
ETHEUR,20251223,055600,2535.27,2535.27,2533.58,2533.58
ETHEUR,20251223,055700,2533.48,2533.66,2532.84,2532.84
ETHEUR,20251223,055800,2533.10,2533.48,2532.71,2533.48
ETHEUR,20251223,055900,2533.69,2534.27,2533.69,2533.98
ETHEUR,20251223,060000,2534.02,2534.97,2533.46,2533.46
ETHEUR,20251223,060100,2533.42,2534.53,2533.11,2534.42
ETHEUR,20251223,060200,2534.48,2534.48,2533.21,2533.21
ETHEUR,20251223,060300,2532.82,2532.82,2532.19,2532.19
ETHEUR,20251223,060400,2532.27,2532.39,2530.46,2530.93
ETHEUR,20251223,060500,2530.86,2530.86,2529.57,2529.71
ETHEUR,20251223,060600,2529.54,2529.95,2528.74,2528.74
ETHEUR,20251223,060700,2528.66,2528.87,2528.43,2528.49
ETHEUR,20251223,060800,2528.48,2529.32,2526.75,2529.32
ETHEUR,20251223,060900,2529.38,2529.43,2528.52,2529.43
ETHEUR,20251223,061000,2529.65,2532.15,2529.65,2532.10
ETHEUR,20251223,061100,2532.01,2532.01,2530.70,2530.70
ETHEUR,20251223,061200,2530.56,2530.74,2529.85,2530.68
ETHEUR,20251223,061300,2530.73,2530.73,2529.79,2529.79
ETHEUR,20251223,061400,2529.52,2530.38,2529.52,2530.19
ETHEUR,20251223,061500,2530.21,2530.21,2528.60,2528.70
ETHEUR,20251223,061600,2528.85,2528.85,2527.30,2527.52
ETHEUR,20251223,061700,2527.64,2529.11,2527.55,2529.11
ETHEUR,20251223,061800,2529.21,2530.07,2529.21,2530.07
ETHEUR,20251223,061900,2530.00,2530.39,2529.94,2529.98
ETHEUR,20251223,062000,2530.04,2530.04,2529.78,2529.78
ETHEUR,20251223,062100,2529.77,2530.43,2529.61,2530.27
ETHEUR,20251223,062200,2530.36,2530.48,2529.82,2529.82
ETHEUR,20251223,062300,2529.79,2530.95,2529.78,2530.95
ETHEUR,20251223,062400,2531.11,2531.48,2531.11,2531.33
ETHEUR,20251223,062500,2531.29,2531.62,2531.09,2531.62
ETHEUR,20251223,062600,2531.58,2531.73,2531.06,2531.73
ETHEUR,20251223,062700,2531.92,2532.28,2531.92,2532.28
ETHEUR,20251223,062800,2532.42,2532.42,2531.82,2531.82
ETHEUR,20251223,062900,2531.62,2531.62,2530.73,2530.73
ETHEUR,20251223,063000,2530.71,2531.57,2530.50,2531.43
ETHEUR,20251223,063100,2531.30,2531.30,2529.07,2529.07
ETHEUR,20251223,063200,2528.88,2529.77,2528.22,2528.22
ETHEUR,20251223,063300,2528.04,2528.56,2525.62,2525.62
ETHEUR,20251223,063400,2524.90,2524.90,2521.36,2521.36
ETHEUR,20251223,063500,2520.96,2520.96,2518.19,2518.63
ETHEUR,20251223,063600,2518.81,2522.77,2518.59,2519.41
ETHEUR,20251223,063700,2519.75,2522.58,2519.75,2522.58
ETHEUR,20251223,063800,2522.82,2523.10,2521.99,2522.46
ETHEUR,20251223,063900,2522.98,2524.29,2522.98,2524.14
ETHEUR,20251223,064000,2524.20,2524.77,2524.14,2524.14
ETHEUR,20251223,064100,2524.08,2525.35,2524.00,2525.20
ETHEUR,20251223,064200,2525.21,2525.73,2523.87,2525.73
ETHEUR,20251223,064300,2526.14,2526.14,2524.84,2524.84
ETHEUR,20251223,064400,2524.58,2525.02,2524.29,2524.50
ETHEUR,20251223,064500,2524.48,2524.48,2523.71,2524.44
ETHEUR,20251223,064600,2524.79,2525.17,2523.86,2524.18
ETHEUR,20251223,064700,2524.17,2524.17,2523.33,2523.46
ETHEUR,20251223,064800,2523.58,2523.69,2522.84,2523.09
ETHEUR,20251223,064900,2523.41,2523.64,2521.96,2523.37
ETHEUR,20251223,065000,2523.25,2523.79,2522.73,2523.79
ETHEUR,20251223,065100,2523.92,2525.75,2523.92,2525.63
ETHEUR,20251223,065200,2525.79,2526.61,2525.79,2526.15
ETHEUR,20251223,065300,2526.01,2526.94,2526.01,2526.86
ETHEUR,20251223,065400,2526.85,2526.85,2525.11,2525.61
ETHEUR,20251223,065500,2525.62,2525.62,2525.26,2525.26
ETHEUR,20251223,065600,2525.24,2525.64,2525.24,2525.43
ETHEUR,20251223,065700,2525.75,2526.42,2525.75,2526.42
ETHEUR,20251223,065800,2526.57,2526.94,2526.19,2526.19
ETHEUR,20251223,065900,2526.10,2526.63,2526.10,2526.50
ETHEUR,20251223,070000,2526.48,2526.48,2525.98,2525.98
ETHEUR,20251223,070100,2525.75,2525.75,2523.71,2523.71
ETHEUR,20251223,070200,2523.45,2524.81,2523.06,2524.14
ETHEUR,20251223,070300,2524.04,2524.97,2524.04,2524.88
ETHEUR,20251223,070400,2524.85,2527.51,2524.48,2527.38
ETHEUR,20251223,070500,2527.27,2527.27,2523.40,2523.69
ETHEUR,20251223,070600,2523.84,2527.15,2523.84,2527.15
ETHEUR,20251223,070700,2527.16,2528.20,2527.16,2527.59
ETHEUR,20251223,070800,2527.54,2528.29,2527.34,2527.89
ETHEUR,20251223,070900,2527.76,2527.76,2526.49,2526.66
ETHEUR,20251223,071000,2526.64,2526.79,2526.59,2526.79
ETHEUR,20251223,071100,2526.78,2526.78,2524.81,2524.87
ETHEUR,20251223,071200,2524.82,2524.84,2524.25,2524.25
ETHEUR,20251223,071300,2524.12,2524.12,2522.02,2522.02
ETHEUR,20251223,071400,2521.97,2522.15,2518.69,2522.14
ETHEUR,20251223,071500,2522.13,2522.50,2521.52,2521.84
ETHEUR,20251223,071600,2521.09,2521.81,2520.08,2520.08
ETHEUR,20251223,071700,2519.96,2521.05,2519.96,2520.35
ETHEUR,20251223,071800,2519.16,2519.20,2505.83,2505.83
ETHEUR,20251223,071900,2506.02,2509.07,2505.32,2509.07
ETHEUR,20251223,072000,2508.84,2508.84,2505.56,2507.98
ETHEUR,20251223,072100,2508.17,2511.86,2508.17,2511.86
ETHEUR,20251223,072200,2512.06,2512.06,2510.14,2510.38
ETHEUR,20251223,072300,2510.21,2510.39,2506.97,2507.11
ETHEUR,20251223,072400,2506.62,2508.69,2505.74,2507.85
ETHEUR,20251223,072500,2508.27,2508.27,2502.77,2503.07
ETHEUR,20251223,072600,2503.04,2504.17,2502.42,2502.62
ETHEUR,20251223,072700,2502.47,2507.02,2502.47,2507.02
ETHEUR,20251223,072800,2507.54,2508.03,2507.42,2507.91
ETHEUR,20251223,072900,2507.99,2508.24,2506.90,2507.10
ETHEUR,20251223,073000,2507.11,2507.85,2507.10,2507.76
ETHEUR,20251223,073100,2507.43,2507.87,2504.39,2506.60
ETHEUR,20251223,073200,2506.36,2506.36,2504.64,2505.01
ETHEUR,20251223,073300,2505.50,2508.29,2505.50,2508.29
ETHEUR,20251223,073400,2508.46,2510.14,2508.01,2509.72
ETHEUR,20251223,073500,2509.42,2511.32,2508.18,2510.77
ETHEUR,20251223,073600,2510.66,2510.85,2508.92,2510.85
ETHEUR,20251223,073700,2510.83,2511.02,2510.59,2510.69
ETHEUR,20251223,073800,2510.61,2510.61,2508.49,2508.64
ETHEUR,20251223,073900,2508.68,2510.44,2508.68,2510.44
ETHEUR,20251223,074000,2510.46,2511.03,2509.54,2510.04
ETHEUR,20251223,074100,2510.28,2510.44,2509.48,2509.85
ETHEUR,20251223,074200,2509.64,2511.34,2509.29,2510.65
ETHEUR,20251223,074300,2510.77,2512.98,2510.77,2512.92
ETHEUR,20251223,074400,2512.90,2513.33,2512.85,2513.16
ETHEUR,20251223,074500,2513.24,2513.42,2512.54,2512.54
ETHEUR,20251223,074600,2512.12,2513.18,2511.73,2513.18
ETHEUR,20251223,074700,2513.11,2513.11,2511.64,2511.64
ETHEUR,20251223,074800,2511.08,2511.08,2510.32,2510.32
ETHEUR,20251223,074900,2510.13,2510.13,2508.86,2509.40
ETHEUR,20251223,075000,2509.74,2509.95,2509.59,2509.75
ETHEUR,20251223,075100,2509.77,2512.50,2509.77,2512.50
ETHEUR,20251223,075200,2512.48,2512.85,2512.27,2512.52
ETHEUR,20251223,075300,2512.35,2513.03,2512.05,2512.86
ETHEUR,20251223,075400,2512.97,2515.80,2512.97,2515.80
ETHEUR,20251223,075500,2515.97,2516.49,2515.67,2515.73
ETHEUR,20251223,075600,2515.79,2515.85,2514.25,2514.50
ETHEUR,20251223,075700,2514.42,2516.17,2514.32,2516.15
ETHEUR,20251223,075800,2516.13,2516.13,2514.78,2514.78
ETHEUR,20251223,075900,2514.57,2514.57,2513.79,2513.81
ETHEUR,20251223,080000,2513.87,2513.94,2513.46,2513.46
ETHEUR,20251223,080100,2513.45,2516.99,2512.87,2516.90
ETHEUR,20251223,080200,2516.52,2517.81,2515.92,2517.27
ETHEUR,20251223,080300,2517.34,2517.74,2517.06,2517.06
ETHEUR,20251223,080400,2517.09,2517.71,2516.74,2517.42
ETHEUR,20251223,080500,2517.38,2517.42,2516.29,2517.42
ETHEUR,20251223,080600,2517.40,2517.66,2517.17,2517.17
ETHEUR,20251223,080700,2517.15,2517.83,2516.98,2517.15
ETHEUR,20251223,080800,2516.98,2516.98,2514.85,2514.87
ETHEUR,20251223,080900,2514.78,2516.11,2514.78,2515.57
ETHEUR,20251223,081000,2515.55,2515.69,2515.23,2515.50
ETHEUR,20251223,081100,2516.36,2517.19,2516.36,2517.19
ETHEUR,20251223,081200,2517.06,2517.35,2516.27,2516.27
ETHEUR,20251223,081300,2515.86,2515.86,2511.86,2511.96
ETHEUR,20251223,081400,2512.19,2512.48,2512.19,2512.28
ETHEUR,20251223,081500,2512.29,2512.29,2510.64,2511.27
ETHEUR,20251223,081600,2511.58,2511.83,2510.80,2510.82
ETHEUR,20251223,081700,2510.69,2511.41,2509.75,2511.41
ETHEUR,20251223,081800,2511.75,2514.29,2511.75,2512.27
ETHEUR,20251223,081900,2512.12,2513.29,2511.77,2513.29
ETHEUR,20251223,082000,2513.24,2513.91,2513.04,2513.46
ETHEUR,20251223,082100,2513.48,2513.98,2513.41,2513.98
ETHEUR,20251223,082200,2514.10,2515.19,2513.89,2514.55
ETHEUR,20251223,082300,2514.46,2517.27,2514.25,2517.27
ETHEUR,20251223,082400,2517.17,2517.72,2517.11,2517.19
ETHEUR,20251223,082500,2517.25,2517.26,2515.44,2515.44
ETHEUR,20251223,082600,2515.49,2516.23,2515.49,2515.94
ETHEUR,20251223,082700,2515.98,2516.62,2515.98,2516.60
ETHEUR,20251223,082800,2516.49,2517.19,2516.49,2517.17
ETHEUR,20251223,082900,2517.05,2517.64,2516.97,2517.64
ETHEUR,20251223,083000,2517.68,2517.68,2517.23,2517.68
ETHEUR,20251223,083100,2517.79,2519.35,2517.79,2519.35
ETHEUR,20251223,083200,2519.22,2520.30,2518.91,2519.92
ETHEUR,20251223,083300,2519.54,2520.63,2519.41,2520.33
ETHEUR,20251223,083400,2520.43,2520.79,2520.00,2520.00
ETHEUR,20251223,083500,2519.93,2520.10,2519.40,2519.89
ETHEUR,20251223,083600,2519.71,2520.67,2519.71,2519.84
ETHEUR,20251223,083700,2519.72,2519.72,2518.28,2518.77
ETHEUR,20251223,083800,2518.85,2518.92,2516.25,2516.34
ETHEUR,20251223,083900,2516.19,2516.45,2515.57,2516.07
ETHEUR,20251223,084000,2516.15,2516.70,2515.92,2515.92
ETHEUR,20251223,084100,2515.89,2517.17,2515.89,2517.17
ETHEUR,20251223,084200,2517.26,2518.77,2517.26,2518.77
ETHEUR,20251223,084300,2518.84,2518.84,2517.09,2517.09
ETHEUR,20251223,084400,2517.08,2517.46,2517.08,2517.24
ETHEUR,20251223,084500,2517.19,2517.42,2517.08,2517.38
ETHEUR,20251223,084600,2517.52,2517.82,2516.76,2516.76
ETHEUR,20251223,084700,2516.65,2517.08,2516.57,2517.08
ETHEUR,20251223,084800,2517.17,2517.42,2516.42,2517.36
ETHEUR,20251223,084900,2517.33,2517.58,2516.72,2517.58
ETHEUR,20251223,085000,2516.82,2516.82,2515.56,2516.06
ETHEUR,20251223,085100,2516.09,2516.94,2516.07,2516.94
ETHEUR,20251223,085200,2517.21,2518.65,2517.21,2518.65
ETHEUR,20251223,085300,2518.69,2519.23,2518.52,2519.23
ETHEUR,20251223,085400,2519.24,2519.51,2519.17,2519.44
ETHEUR,20251223,085500,2519.42,2519.42,2516.68,2517.01
ETHEUR,20251223,085600,2517.02,2517.67,2516.80,2517.67
ETHEUR,20251223,085700,2517.65,2517.67,2516.98,2517.21
ETHEUR,20251223,085800,2517.24,2517.28,2515.54,2515.54
ETHEUR,20251223,085900,2515.44,2516.14,2515.44,2516.14
ETHEUR,20251223,090000,2516.29,2516.29,2515.58,2516.08
ETHEUR,20251223,090100,2516.10,2517.00,2515.64,2516.91
ETHEUR,20251223,090200,2516.96,2517.42,2516.96,2517.06
ETHEUR,20251223,090300,2516.65,2516.65,2514.82,2514.82
ETHEUR,20251223,090400,2514.65,2515.64,2514.24,2514.24
ETHEUR,20251223,090500,2514.23,2514.40,2513.81,2514.14
ETHEUR,20251223,090600,2514.09,2515.20,2514.09,2515.20
ETHEUR,20251223,090700,2515.34,2515.85,2515.34,2515.85
ETHEUR,20251223,090800,2516.21,2516.50,2515.75,2516.50
ETHEUR,20251223,090900,2516.58,2517.08,2516.58,2517.08
ETHEUR,20251223,091000,2517.02,2517.85,2517.01,2517.85
ETHEUR,20251223,091100,2517.81,2518.18,2517.04,2518.18
ETHEUR,20251223,091200,2518.31,2518.31,2516.38,2517.22
ETHEUR,20251223,091300,2517.25,2517.34,2514.82,2515.23
ETHEUR,20251223,091400,2515.34,2515.54,2515.34,2515.44
ETHEUR,20251223,091500,2515.40,2516.60,2515.31,2516.60
ETHEUR,20251223,091600,2516.37,2517.33,2516.08,2517.33
ETHEUR,20251223,091700,2517.44,2518.21,2517.44,2518.21
ETHEUR,20251223,091800,2518.34,2518.34,2517.06,2518.23
ETHEUR,20251223,091900,2518.30,2519.40,2518.30,2519.34
ETHEUR,20251223,092000,2519.29,2519.29,2518.86,2519.12
ETHEUR,20251223,092100,2519.15,2519.25,2518.02,2518.42
ETHEUR,20251223,092200,2518.44,2518.70,2518.07,2518.47
ETHEUR,20251223,092300,2518.44,2518.44,2517.52,2517.52
ETHEUR,20251223,092400,2517.45,2518.14,2517.45,2518.14
ETHEUR,20251223,092500,2518.16,2518.71,2518.16,2518.70
ETHEUR,20251223,092600,2518.63,2519.39,2518.52,2518.75
ETHEUR,20251223,092700,2518.64,2518.64,2518.21,2518.21
ETHEUR,20251223,092800,2518.15,2519.42,2518.15,2519.42
ETHEUR,20251223,092900,2519.48,2519.48,2518.17,2518.17
ETHEUR,20251223,093000,2518.29,2518.46,2518.12,2518.18
ETHEUR,20251223,093100,2518.30,2518.96,2518.30,2518.86
ETHEUR,20251223,093200,2518.83,2519.06,2518.77,2518.88
ETHEUR,20251223,093300,2518.75,2518.90,2518.58,2518.84
ETHEUR,20251223,093400,2518.83,2519.26,2518.83,2518.96
ETHEUR,20251223,093500,2518.91,2520.92,2518.72,2520.61
ETHEUR,20251223,093600,2520.66,2520.71,2520.48,2520.56
ETHEUR,20251223,093700,2520.59,2520.62,2520.50,2520.50
ETHEUR,20251223,093800,2520.48,2520.94,2520.48,2520.56
ETHEUR,20251223,093900,2520.53,2520.56,2520.31,2520.31
ETHEUR,20251223,094000,2520.06,2520.84,2519.73,2520.42
ETHEUR,20251223,094100,2520.36,2521.22,2520.04,2520.50
ETHEUR,20251223,094200,2520.46,2520.50,2519.34,2519.34
ETHEUR,20251223,094300,2519.04,2519.46,2518.85,2518.97
ETHEUR,20251223,094400,2518.80,2518.96,2518.80,2518.88
ETHEUR,20251223,094500,2518.77,2518.77,2518.57,2518.57
ETHEUR,20251223,094600,2518.41,2518.41,2516.52,2516.52
ETHEUR,20251223,094700,2516.25,2516.25,2514.49,2514.49
ETHEUR,20251223,094800,2514.39,2515.26,2513.67,2515.26
ETHEUR,20251223,094900,2515.27,2515.27,2513.17,2513.17
ETHEUR,20251223,095000,2513.19,2513.57,2512.98,2513.57
ETHEUR,20251223,095100,2513.58,2513.61,2513.56,2513.61
ETHEUR,20251223,095200,2513.60,2513.60,2512.57,2512.57
ETHEUR,20251223,095300,2512.37,2513.18,2512.19,2512.96
ETHEUR,20251223,095400,2512.83,2513.42,2512.60,2513.11
ETHEUR,20251223,095500,2512.89,2512.96,2512.62,2512.62
ETHEUR,20251223,095600,2512.72,2513.97,2512.72,2513.97
ETHEUR,20251223,095700,2514.02,2514.02,2513.55,2513.75
ETHEUR,20251223,095800,2513.71,2513.94,2513.58,2513.75
ETHEUR,20251223,095900,2513.43,2513.43,2512.14,2512.45
ETHEUR,20251223,100000,2512.41,2513.08,2512.41,2512.98
ETHEUR,20251223,100100,2512.82,2513.15,2511.56,2513.15
ETHEUR,20251223,100200,2513.10,2516.34,2513.10,2515.84
ETHEUR,20251223,100300,2515.68,2515.68,2513.88,2514.83
ETHEUR,20251223,100400,2514.92,2515.00,2513.14,2513.14
ETHEUR,20251223,100500,2513.11,2514.41,2513.10,2514.25
ETHEUR,20251223,100600,2514.16,2514.46,2513.53,2514.46
ETHEUR,20251223,100700,2514.87,2515.00,2512.56,2512.57
ETHEUR,20251223,100800,2512.56,2512.96,2512.56,2512.96
ETHEUR,20251223,100900,2512.93,2513.02,2512.91,2513.02
ETHEUR,20251223,101000,2513.11,2513.11,2512.66,2512.66
ETHEUR,20251223,101100,2512.19,2512.67,2512.00,2512.66
ETHEUR,20251223,101200,2512.65,2512.65,2512.19,2512.41
ETHEUR,20251223,101300,2512.40,2513.07,2512.37,2513.07
ETHEUR,20251223,101400,2512.99,2512.99,2512.39,2512.60
ETHEUR,20251223,101500,2512.65,2512.65,2511.44,2511.44
ETHEUR,20251223,101600,2511.52,2511.52,2508.58,2509.48
ETHEUR,20251223,101700,2509.54,2510.29,2509.43,2509.48
ETHEUR,20251223,101800,2509.33,2511.19,2509.33,2511.09
ETHEUR,20251223,101900,2511.06,2512.10,2510.56,2512.10
ETHEUR,20251223,102000,2512.09,2512.09,2508.86,2508.91
ETHEUR,20251223,102100,2508.92,2509.08,2505.55,2506.57
ETHEUR,20251223,102200,2506.77,2506.77,2504.88,2505.69
ETHEUR,20251223,102300,2505.76,2508.94,2505.76,2508.20
ETHEUR,20251223,102400,2508.29,2508.51,2507.90,2508.27
ETHEUR,20251223,102500,2508.30,2508.33,2506.75,2507.06
ETHEUR,20251223,102600,2506.92,2507.18,2506.73,2507.18
ETHEUR,20251223,102700,2507.23,2508.57,2507.23,2508.31
ETHEUR,20251223,102800,2508.30,2509.34,2508.12,2509.34
ETHEUR,20251223,102900,2509.45,2509.86,2509.45,2509.86
ETHEUR,20251223,103000,2509.83,2510.19,2509.77,2510.19
ETHEUR,20251223,103100,2510.31,2510.61,2509.88,2510.42
ETHEUR,20251223,103200,2510.44,2510.44,2508.71,2508.71
ETHEUR,20251223,103300,2508.54,2511.00,2508.54,2511.00
ETHEUR,20251223,103400,2511.53,2511.68,2509.56,2509.56
ETHEUR,20251223,103500,2509.48,2510.46,2509.48,2510.30
ETHEUR,20251223,103600,2509.94,2509.94,2509.57,2509.57
ETHEUR,20251223,103700,2509.52,2509.52,2507.41,2507.99
ETHEUR,20251223,103800,2508.33,2508.34,2508.07,2508.29
ETHEUR,20251223,103900,2508.37,2508.37,2507.25,2507.49
ETHEUR,20251223,104000,2507.64,2507.77,2506.96,2507.17
ETHEUR,20251223,104100,2507.18,2509.41,2506.78,2509.41
ETHEUR,20251223,104200,2509.48,2510.27,2509.48,2510.25
ETHEUR,20251223,104300,2510.37,2511.14,2510.37,2511.14
ETHEUR,20251223,104400,2511.11,2512.26,2511.10,2512.26
ETHEUR,20251223,104500,2512.39,2512.73,2512.32,2512.65
ETHEUR,20251223,104600,2512.81,2513.40,2512.44,2512.44
ETHEUR,20251223,104700,2512.48,2514.40,2512.48,2514.40
ETHEUR,20251223,104800,2514.34,2514.43,2514.05,2514.10
ETHEUR,20251223,104900,2514.21,2514.21,2513.23,2513.23
ETHEUR,20251223,105000,2513.24,2514.08,2513.23,2514.08
ETHEUR,20251223,105100,2514.14,2514.19,2513.90,2514.10
ETHEUR,20251223,105200,2514.23,2514.46,2514.23,2514.45
ETHEUR,20251223,105300,2514.43,2514.43,2514.23,2514.30
ETHEUR,20251223,105400,2514.41,2514.66,2514.41,2514.51
ETHEUR,20251223,105500,2514.48,2514.77,2514.37,2514.53
ETHEUR,20251223,105600,2514.50,2514.51,2512.97,2513.26
ETHEUR,20251223,105700,2513.24,2513.98,2513.18,2513.78
ETHEUR,20251223,105800,2513.79,2513.97,2513.67,2513.68
ETHEUR,20251223,105900,2513.62,2513.62,2513.00,2513.08
ETHEUR,20251223,110000,2513.04,2513.04,2512.54,2512.54
ETHEUR,20251223,110100,2512.51,2513.38,2512.50,2513.33
ETHEUR,20251223,110200,2513.39,2514.10,2512.53,2514.10
ETHEUR,20251223,110300,2514.20,2515.38,2513.98,2514.99
ETHEUR,20251223,110400,2515.03,2515.72,2514.62,2514.62
ETHEUR,20251223,110500,2514.67,2516.92,2514.67,2516.92
ETHEUR,20251223,110600,2516.78,2517.06,2516.58,2517.06
ETHEUR,20251223,110700,2517.09,2517.09,2515.04,2515.21
ETHEUR,20251223,110800,2515.25,2515.25,2514.89,2515.25
ETHEUR,20251223,110900,2515.57,2515.79,2514.14,2514.14
ETHEUR,20251223,111000,2514.23,2514.30,2513.71,2513.88
ETHEUR,20251223,111100,2513.90,2514.14,2513.89,2514.14
ETHEUR,20251223,111200,2514.23,2514.69,2513.92,2513.92
ETHEUR,20251223,111300,2513.88,2514.03,2512.39,2512.57
ETHEUR,20251223,111400,2512.58,2513.81,2512.58,2513.81
ETHEUR,20251223,111500,2513.68,2513.68,2513.23,2513.65
ETHEUR,20251223,111600,2513.68,2513.93,2513.53,2513.53
ETHEUR,20251223,111700,2513.52,2513.53,2512.82,2512.82
ETHEUR,20251223,111800,2512.89,2513.80,2512.89,2513.80
ETHEUR,20251223,111900,2513.90,2513.94,2513.29,2513.88
ETHEUR,20251223,112000,2514.10,2514.41,2513.58,2513.72
ETHEUR,20251223,112100,2513.67,2513.74,2513.04,2513.06
ETHEUR,20251223,112200,2513.13,2513.52,2513.12,2513.52
ETHEUR,20251223,112300,2513.56,2514.33,2513.56,2513.94
ETHEUR,20251223,112400,2513.82,2514.43,2513.69,2514.43
ETHEUR,20251223,112500,2514.41,2514.41,2513.64,2514.27
ETHEUR,20251223,112600,2514.30,2514.54,2514.22,2514.27
ETHEUR,20251223,112700,2514.29,2515.55,2514.29,2515.55
ETHEUR,20251223,112800,2515.62,2517.00,2515.62,2516.38
ETHEUR,20251223,112900,2516.32,2516.32,2515.34,2515.38
ETHEUR,20251223,113000,2515.34,2515.40,2515.33,2515.39
ETHEUR,20251223,113100,2515.36,2515.36,2513.84,2513.84
ETHEUR,20251223,113200,2513.33,2513.78,2513.25,2513.25
ETHEUR,20251223,113300,2513.27,2513.72,2513.27,2513.56
ETHEUR,20251223,113400,2513.25,2513.77,2513.07,2513.56
ETHEUR,20251223,113500,2513.52,2514.44,2513.52,2514.44
ETHEUR,20251223,113600,2514.73,2514.91,2513.35,2513.36
ETHEUR,20251223,113700,2513.40,2514.62,2513.38,2514.12
ETHEUR,20251223,113800,2514.24,2514.34,2514.23,2514.34
ETHEUR,20251223,113900,2514.48,2514.86,2514.48,2514.86
ETHEUR,20251223,114000,2514.87,2515.08,2514.17,2514.59
ETHEUR,20251223,114100,2514.69,2514.69,2514.07,2514.19
ETHEUR,20251223,114200,2514.21,2514.77,2514.21,2514.26
ETHEUR,20251223,114300,2514.21,2514.34,2514.18,2514.29
ETHEUR,20251223,114400,2514.30,2515.17,2514.30,2514.79
ETHEUR,20251223,114500,2514.87,2514.87,2514.09,2514.09
ETHEUR,20251223,114600,2514.08,2514.08,2513.67,2513.75
ETHEUR,20251223,114700,2513.84,2515.51,2513.84,2515.51
ETHEUR,20251223,114800,2515.66,2515.66,2515.33,2515.42
ETHEUR,20251223,114900,2515.40,2515.40,2515.10,2515.10
ETHEUR,20251223,115000,2514.98,2515.14,2514.78,2515.14
ETHEUR,20251223,115100,2515.15,2515.90,2515.15,2515.90
ETHEUR,20251223,115200,2516.04,2516.17,2516.04,2516.17
ETHEUR,20251223,115300,2516.13,2517.22,2515.98,2517.22
ETHEUR,20251223,115400,2516.92,2516.92,2515.61,2515.62
ETHEUR,20251223,115500,2515.60,2515.60,2513.94,2513.94
ETHEUR,20251223,115600,2513.93,2513.93,2513.75,2513.75
ETHEUR,20251223,115700,2513.77,2513.77,2513.08,2513.17
ETHEUR,20251223,115800,2513.19,2513.32,2513.19,2513.21
ETHEUR,20251223,115900,2512.91,2514.19,2512.81,2514.19
ETHEUR,20251223,120000,2514.00,2514.00,2513.75,2513.75
ETHEUR,20251223,120100,2513.77,2514.33,2513.77,2514.18
ETHEUR,20251223,120200,2514.21,2514.68,2513.59,2513.59
ETHEUR,20251223,120300,2513.33,2513.33,2512.82,2513.23
ETHEUR,20251223,120400,2513.18,2513.18,2511.76,2511.76
ETHEUR,20251223,120500,2511.69,2511.88,2510.92,2511.88
ETHEUR,20251223,120600,2512.16,2514.56,2512.03,2513.64
ETHEUR,20251223,120700,2513.37,2515.05,2513.37,2515.05
ETHEUR,20251223,120800,2515.07,2515.07,2514.38,2514.54
ETHEUR,20251223,120900,2514.66,2514.92,2513.41,2513.41
ETHEUR,20251223,121000,2513.33,2514.36,2513.15,2514.36
ETHEUR,20251223,121100,2514.35,2514.46,2513.35,2513.55
ETHEUR,20251223,121200,2513.65,2514.78,2513.65,2514.37
ETHEUR,20251223,121300,2514.56,2514.92,2514.25,2514.92
ETHEUR,20251223,121400,2515.19,2515.38,2515.05,2515.32
ETHEUR,20251223,121500,2515.27,2515.27,2514.81,2514.81
ETHEUR,20251223,121600,2514.69,2515.02,2514.34,2514.98
ETHEUR,20251223,121700,2514.91,2515.92,2514.88,2515.92
ETHEUR,20251223,121800,2516.25,2517.04,2516.25,2517.04
ETHEUR,20251223,121900,2517.20,2517.56,2517.13,2517.56
ETHEUR,20251223,122000,2517.72,2520.09,2517.72,2520.09
ETHEUR,20251223,122100,2520.52,2520.65,2519.18,2519.77
ETHEUR,20251223,122200,2519.72,2520.70,2517.74,2520.56
ETHEUR,20251223,122300,2520.33,2520.69,2519.69,2520.23
ETHEUR,20251223,122400,2520.54,2520.59,2519.67,2519.98
ETHEUR,20251223,122500,2519.54,2519.54,2518.94,2518.94
ETHEUR,20251223,122600,2518.75,2518.75,2517.44,2518.01
ETHEUR,20251223,122700,2517.97,2517.97,2516.70,2516.70
ETHEUR,20251223,122800,2516.48,2516.48,2515.99,2516.37
ETHEUR,20251223,122900,2516.24,2516.84,2515.80,2516.84
ETHEUR,20251223,123000,2516.82,2516.82,2516.55,2516.78
ETHEUR,20251223,123100,2516.66,2517.44,2516.60,2517.10
ETHEUR,20251223,123200,2517.02,2517.04,2516.51,2516.54
ETHEUR,20251223,123300,2516.56,2516.58,2516.06,2516.06
ETHEUR,20251223,123400,2516.17,2516.39,2516.12,2516.39
ETHEUR,20251223,123500,2516.41,2516.96,2516.41,2516.96
ETHEUR,20251223,123600,2516.97,2516.97,2516.97,2516.97
ETHEUR,20251223,123700,2516.97,2516.97,2516.66,2516.73
ETHEUR,20251223,123800,2516.72,2516.72,2516.00,2516.00
ETHEUR,20251223,123900,2515.95,2515.95,2515.88,2515.88
ETHEUR,20251223,124000,2515.87,2516.23,2515.87,2516.23
ETHEUR,20251223,124100,2516.21,2516.89,2516.05,2516.89
ETHEUR,20251223,124200,2517.01,2518.14,2517.01,2517.90
ETHEUR,20251223,124300,2517.82,2517.82,2517.27,2517.39
ETHEUR,20251223,124400,2517.40,2517.85,2517.40,2517.54
ETHEUR,20251223,124500,2517.53,2519.56,2517.50,2519.56
ETHEUR,20251223,124600,2519.61,2519.61,2518.95,2519.05
ETHEUR,20251223,124700,2518.96,2519.15,2518.77,2519.15
ETHEUR,20251223,124800,2519.25,2519.60,2518.94,2519.30
ETHEUR,20251223,124900,2519.34,2519.34,2518.07,2518.07
ETHEUR,20251223,125000,2518.05,2518.05,2517.88,2517.88
ETHEUR,20251223,125100,2517.85,2517.88,2517.25,2517.25
ETHEUR,20251223,125200,2517.21,2517.31,2517.21,2517.31
ETHEUR,20251223,125300,2517.32,2518.00,2517.26,2518.00
ETHEUR,20251223,125400,2518.17,2518.61,2518.17,2518.61
ETHEUR,20251223,125500,2518.83,2518.98,2518.75,2518.98
ETHEUR,20251223,125600,2519.05,2520.40,2519.05,2520.40
ETHEUR,20251223,125700,2520.44,2520.44,2520.27,2520.27
ETHEUR,20251223,125800,2520.23,2520.23,2519.98,2520.09
ETHEUR,20251223,125900,2520.00,2520.00,2519.86,2519.93
ETHEUR,20251223,130000,2519.96,2519.96,2519.81,2519.87
ETHEUR,20251223,130100,2519.88,2519.95,2518.94,2518.94
ETHEUR,20251223,130200,2518.53,2518.53,2516.90,2517.07
ETHEUR,20251223,130300,2516.98,2517.17,2514.56,2514.77
ETHEUR,20251223,130400,2515.17,2516.05,2515.17,2515.43
ETHEUR,20251223,130500,2515.40,2515.40,2513.91,2514.13
ETHEUR,20251223,130600,2514.22,2516.92,2514.22,2516.92
ETHEUR,20251223,130700,2516.77,2517.55,2516.67,2517.46
ETHEUR,20251223,130800,2517.50,2517.54,2516.79,2517.50
ETHEUR,20251223,130900,2517.57,2517.83,2517.21,2517.83
ETHEUR,20251223,131000,2517.86,2519.96,2517.86,2519.27
ETHEUR,20251223,131100,2519.09,2519.09,2516.89,2517.14
ETHEUR,20251223,131200,2517.16,2518.09,2517.16,2517.98
ETHEUR,20251223,131300,2517.83,2517.83,2517.23,2517.61
ETHEUR,20251223,131400,2517.65,2517.65,2515.98,2515.98
ETHEUR,20251223,131500,2515.95,2515.95,2514.06,2514.20
ETHEUR,20251223,131600,2514.21,2514.42,2511.40,2511.94
ETHEUR,20251223,131700,2511.81,2511.81,2509.35,2509.35
ETHEUR,20251223,131800,2509.08,2509.98,2506.97,2506.97
ETHEUR,20251223,131900,2506.46,2507.88,2505.93,2507.88
ETHEUR,20251223,132000,2508.02,2508.59,2507.48,2507.60
ETHEUR,20251223,132100,2507.66,2507.66,2507.01,2507.34
ETHEUR,20251223,132200,2507.47,2507.60,2506.08,2506.08
ETHEUR,20251223,132300,2506.04,2507.52,2506.04,2507.34
ETHEUR,20251223,132400,2507.49,2510.25,2507.49,2510.25
ETHEUR,20251223,132500,2510.46,2510.99,2510.38,2510.83
ETHEUR,20251223,132600,2510.77,2510.77,2508.45,2508.88
ETHEUR,20251223,132700,2509.20,2509.32,2509.18,2509.18
ETHEUR,20251223,132800,2509.11,2509.11,2508.02,2508.02
ETHEUR,20251223,132900,2507.56,2507.56,2505.32,2505.43
ETHEUR,20251223,133000,2505.68,2506.25,2505.68,2506.25
ETHEUR,20251223,133100,2506.35,2506.48,2506.13,2506.13
ETHEUR,20251223,133200,2505.98,2505.98,2503.25,2505.17
ETHEUR,20251223,133300,2505.29,2506.70,2505.29,2506.52
ETHEUR,20251223,133400,2506.33,2508.51,2506.25,2508.51
ETHEUR,20251223,133500,2508.64,2509.94,2508.64,2509.11
ETHEUR,20251223,133600,2509.14,2509.14,2507.88,2508.38
ETHEUR,20251223,133700,2508.47,2508.65,2508.35,2508.55
ETHEUR,20251223,133800,2508.47,2510.21,2508.47,2510.21
ETHEUR,20251223,133900,2510.08,2510.08,2508.96,2508.96
ETHEUR,20251223,134000,2508.92,2509.11,2508.92,2509.11
ETHEUR,20251223,134100,2509.16,2509.27,2508.56,2508.74
ETHEUR,20251223,134200,2508.82,2509.59,2508.82,2509.59
ETHEUR,20251223,134300,2509.83,2510.81,2509.83,2510.56
ETHEUR,20251223,134400,2510.53,2510.53,2510.19,2510.20
ETHEUR,20251223,134500,2510.52,2510.59,2510.25,2510.25
ETHEUR,20251223,134600,2510.27,2510.88,2510.27,2510.34
ETHEUR,20251223,134700,2510.14,2510.30,2510.14,2510.30
ETHEUR,20251223,134800,2510.37,2510.37,2509.78,2509.81
ETHEUR,20251223,134900,2509.82,2509.82,2509.71,2509.73
ETHEUR,20251223,135000,2509.91,2511.46,2509.91,2510.77
ETHEUR,20251223,135100,2510.58,2510.58,2509.62,2509.87
ETHEUR,20251223,135200,2509.80,2509.80,2509.05,2509.05
ETHEUR,20251223,135300,2508.98,2508.98,2507.77,2508.40
ETHEUR,20251223,135400,2508.65,2508.65,2507.86,2507.97
ETHEUR,20251223,135500,2508.12,2508.78,2508.12,2508.78
ETHEUR,20251223,135600,2508.81,2509.58,2508.76,2509.57
ETHEUR,20251223,135700,2509.56,2509.75,2508.41,2508.47
ETHEUR,20251223,135800,2508.48,2508.73,2508.30,2508.30
ETHEUR,20251223,135900,2508.14,2508.14,2507.10,2507.31
ETHEUR,20251223,140000,2507.13,2507.13,2506.34,2506.34
ETHEUR,20251223,140100,2506.14,2506.14,2504.28,2505.73
ETHEUR,20251223,140200,2505.66,2507.17,2505.32,2506.91
ETHEUR,20251223,140300,2506.81,2506.81,2506.13,2506.13
ETHEUR,20251223,140400,2506.10,2507.06,2506.02,2507.06
ETHEUR,20251223,140500,2507.11,2508.59,2507.11,2508.56
ETHEUR,20251223,140600,2508.36,2508.72,2508.06,2508.61
ETHEUR,20251223,140700,2508.60,2508.91,2507.90,2507.90
ETHEUR,20251223,140800,2507.82,2508.50,2507.57,2508.42
ETHEUR,20251223,140900,2508.44,2509.69,2508.44,2509.44
ETHEUR,20251223,141000,2509.23,2509.61,2509.13,2509.13
ETHEUR,20251223,141100,2509.21,2509.21,2507.59,2508.04
ETHEUR,20251223,141200,2508.15,2509.48,2508.15,2509.48
ETHEUR,20251223,141300,2509.46,2510.31,2509.46,2510.30
ETHEUR,20251223,141400,2510.33,2510.58,2510.04,2510.04
ETHEUR,20251223,141500,2510.18,2510.42,2509.98,2510.42
ETHEUR,20251223,141600,2510.44,2510.76,2510.44,2510.49
ETHEUR,20251223,141700,2510.42,2510.42,2508.39,2508.51
ETHEUR,20251223,141800,2508.68,2509.93,2508.25,2508.25
ETHEUR,20251223,141900,2508.00,2508.00,2507.71,2507.86
ETHEUR,20251223,142000,2508.06,2510.36,2508.06,2510.31
ETHEUR,20251223,142100,2510.19,2510.19,2508.54,2508.94
ETHEUR,20251223,142200,2509.03,2509.03,2506.02,2506.02
ETHEUR,20251223,142300,2505.96,2506.36,2504.98,2506.36
ETHEUR,20251223,142400,2506.44,2506.44,2504.73,2505.16
ETHEUR,20251223,142500,2504.94,2505.38,2504.39,2505.38
ETHEUR,20251223,142600,2505.42,2506.07,2505.40,2506.07
ETHEUR,20251223,142700,2506.15,2506.15,2504.69,2504.76
ETHEUR,20251223,142800,2505.23,2505.72,2505.23,2505.44
ETHEUR,20251223,142900,2505.84,2510.84,2505.84,2510.84
ETHEUR,20251223,143000,2511.16,2511.16,2509.89,2510.60
ETHEUR,20251223,143100,2511.00,2511.00,2509.33,2510.75
ETHEUR,20251223,143200,2511.03,2511.56,2509.22,2511.00
ETHEUR,20251223,143300,2510.96,2512.09,2509.38,2509.38
ETHEUR,20251223,143400,2509.36,2511.74,2509.36,2511.71
ETHEUR,20251223,143500,2511.85,2512.94,2511.77,2512.94
ETHEUR,20251223,143600,2512.77,2512.77,2506.27,2506.27
ETHEUR,20251223,143700,2506.35,2506.35,2489.25,2490.00
ETHEUR,20251223,143800,2491.04,2491.92,2489.90,2491.31
ETHEUR,20251223,143900,2491.24,2493.85,2491.23,2492.85
ETHEUR,20251223,144000,2493.54,2493.56,2490.50,2493.12
ETHEUR,20251223,144100,2493.40,2494.31,2491.46,2492.93
ETHEUR,20251223,144200,2493.87,2496.04,2493.46,2496.00
ETHEUR,20251223,144300,2495.82,2496.90,2495.38,2496.90
ETHEUR,20251223,144400,2497.14,2500.50,2497.14,2500.06
ETHEUR,20251223,144500,2500.07,2503.57,2500.07,2501.58
ETHEUR,20251223,144600,2501.25,2501.56,2499.33,2499.33
ETHEUR,20251223,144700,2499.22,2501.56,2499.19,2500.41
ETHEUR,20251223,144800,2500.40,2502.11,2500.40,2501.34
ETHEUR,20251223,144900,2501.23,2501.23,2498.64,2498.64
ETHEUR,20251223,145000,2498.44,2499.31,2496.71,2497.29
ETHEUR,20251223,145100,2497.45,2497.96,2496.18,2496.25
ETHEUR,20251223,145200,2496.31,2496.31,2493.75,2495.19
ETHEUR,20251223,145300,2495.21,2495.21,2492.00,2493.10
ETHEUR,20251223,145400,2493.31,2498.17,2493.31,2497.64
ETHEUR,20251223,145500,2497.53,2499.87,2497.31,2499.61
ETHEUR,20251223,145600,2499.33,2499.33,2497.66,2498.12
ETHEUR,20251223,145700,2498.15,2500.34,2497.99,2499.44
ETHEUR,20251223,145800,2499.51,2501.02,2499.49,2500.99
ETHEUR,20251223,145900,2500.98,2501.67,2497.58,2497.58
ETHEUR,20251223,150000,2497.94,2498.36,2496.12,2497.33
ETHEUR,20251223,150100,2497.40,2497.84,2496.64,2497.84
ETHEUR,20251223,150200,2497.96,2500.01,2497.96,2500.01
ETHEUR,20251223,150300,2500.23,2504.78,2500.21,2502.81
ETHEUR,20251223,150400,2502.84,2502.84,2499.79,2501.04
ETHEUR,20251223,150500,2501.24,2502.46,2500.60,2500.60
ETHEUR,20251223,150600,2500.48,2501.12,2499.95,2500.92
ETHEUR,20251223,150700,2501.12,2501.84,2500.18,2500.46
ETHEUR,20251223,150800,2500.56,2502.43,2499.58,2502.43
ETHEUR,20251223,150900,2502.59,2502.64,2501.08,2502.05
ETHEUR,20251223,151000,2501.71,2501.71,2500.08,2500.18
ETHEUR,20251223,151100,2500.33,2500.90,2498.92,2498.92
ETHEUR,20251223,151200,2498.44,2504.64,2498.44,2504.37
ETHEUR,20251223,151300,2504.45,2504.45,2502.40,2502.51
ETHEUR,20251223,151400,2502.66,2502.68,2502.00,2502.08
ETHEUR,20251223,151500,2502.05,2502.05,2500.02,2500.13
ETHEUR,20251223,151600,2500.08,2500.08,2498.90,2498.90
ETHEUR,20251223,151700,2499.01,2499.01,2495.01,2495.01
ETHEUR,20251223,151800,2495.51,2496.05,2492.20,2493.56
ETHEUR,20251223,151900,2493.32,2496.43,2493.32,2496.28
ETHEUR,20251223,152000,2496.49,2497.00,2496.27,2496.88
ETHEUR,20251223,152100,2496.71,2496.83,2495.80,2495.80
ETHEUR,20251223,152200,2495.77,2497.35,2495.24,2497.19
ETHEUR,20251223,152300,2497.23,2498.25,2496.95,2498.25
ETHEUR,20251223,152400,2498.23,2498.83,2497.84,2498.83
ETHEUR,20251223,152500,2498.90,2499.94,2498.90,2499.78
ETHEUR,20251223,152600,2500.00,2500.06,2498.38,2498.38
ETHEUR,20251223,152700,2498.10,2502.38,2498.00,2501.33
ETHEUR,20251223,152800,2501.12,2501.12,2498.51,2499.15
ETHEUR,20251223,152900,2499.21,2500.17,2499.21,2500.15
ETHEUR,20251223,153000,2500.11,2500.39,2499.62,2500.19
ETHEUR,20251223,153100,2500.20,2501.79,2497.93,2501.79
ETHEUR,20251223,153200,2502.20,2507.08,2501.67,2504.44
ETHEUR,20251223,153300,2505.60,2505.94,2500.30,2500.30
ETHEUR,20251223,153400,2500.21,2500.21,2496.13,2499.77
ETHEUR,20251223,153500,2500.69,2505.60,2500.69,2503.60
ETHEUR,20251223,153600,2503.95,2504.16,2498.02,2498.02
ETHEUR,20251223,153700,2496.90,2499.10,2496.82,2497.02
ETHEUR,20251223,153800,2497.00,2497.00,2493.53,2493.53
ETHEUR,20251223,153900,2493.52,2493.52,2488.26,2489.75
ETHEUR,20251223,154000,2489.86,2490.73,2487.81,2489.13
ETHEUR,20251223,154100,2489.75,2492.71,2488.43,2490.71
ETHEUR,20251223,154200,2491.36,2495.86,2491.36,2495.86
ETHEUR,20251223,154300,2496.24,2499.44,2496.24,2497.29
ETHEUR,20251223,154400,2496.49,2496.49,2494.20,2495.75
ETHEUR,20251223,154500,2496.04,2496.04,2493.35,2495.31
ETHEUR,20251223,154600,2495.35,2495.71,2493.98,2495.71
ETHEUR,20251223,154700,2496.04,2496.27,2489.32,2490.44
ETHEUR,20251223,154800,2490.52,2492.44,2488.60,2489.64
ETHEUR,20251223,154900,2491.00,2491.36,2488.77,2491.06
ETHEUR,20251223,155000,2491.57,2492.33,2486.60,2486.60
ETHEUR,20251223,155100,2485.34,2488.23,2484.50,2488.23
ETHEUR,20251223,155200,2487.68,2488.41,2485.54,2486.08
ETHEUR,20251223,155300,2486.54,2488.03,2484.73,2488.03
ETHEUR,20251223,155400,2488.64,2489.12,2483.06,2484.32
ETHEUR,20251223,155500,2483.62,2483.66,2478.08,2478.10
ETHEUR,20251223,155600,2478.30,2478.30,2465.02,2468.81
ETHEUR,20251223,155700,2471.95,2472.75,2469.16,2469.98
ETHEUR,20251223,155800,2469.25,2472.25,2467.09,2472.25
ETHEUR,20251223,155900,2472.35,2474.43,2471.02,2472.35
ETHEUR,20251223,160000,2472.27,2477.61,2471.96,2477.61
ETHEUR,20251223,160100,2477.71,2480.10,2475.83,2477.73
ETHEUR,20251223,160200,2477.45,2479.74,2476.69,2478.89
ETHEUR,20251223,160300,2478.79,2481.42,2476.36,2476.36
ETHEUR,20251223,160400,2476.39,2476.45,2470.08,2470.08
ETHEUR,20251223,160500,2469.68,2476.74,2469.32,2476.74
ETHEUR,20251223,160600,2476.94,2480.78,2476.94,2480.78
ETHEUR,20251223,160700,2481.23,2482.12,2475.25,2476.40
ETHEUR,20251223,160800,2475.99,2477.93,2474.21,2474.21
ETHEUR,20251223,160900,2474.27,2474.41,2471.27,2472.61
ETHEUR,20251223,161000,2472.90,2478.00,2472.90,2477.77
ETHEUR,20251223,161100,2477.83,2480.06,2477.83,2478.04
ETHEUR,20251223,161200,2478.48,2479.00,2473.99,2473.99
ETHEUR,20251223,161300,2473.77,2473.85,2472.17,2472.65
ETHEUR,20251223,161400,2472.80,2473.65,2471.96,2473.65
ETHEUR,20251223,161500,2473.27,2473.27,2471.21,2472.86
ETHEUR,20251223,161600,2473.35,2478.74,2473.35,2478.74
ETHEUR,20251223,161700,2478.47,2483.14,2478.47,2483.14
ETHEUR,20251223,161800,2483.92,2485.08,2483.45,2483.98
ETHEUR,20251223,161900,2484.28,2484.28,2482.27,2482.27
ETHEUR,20251223,162000,2482.29,2485.64,2482.29,2485.64
ETHEUR,20251223,162100,2485.83,2490.02,2485.83,2487.48
ETHEUR,20251223,162200,2486.48,2487.50,2484.59,2484.59
ETHEUR,20251223,162300,2484.57,2487.06,2483.45,2483.45
ETHEUR,20251223,162400,2483.16,2483.53,2480.26,2481.03
ETHEUR,20251223,162500,2481.19,2481.81,2479.65,2481.33
ETHEUR,20251223,162600,2481.42,2481.82,2478.86,2479.20
ETHEUR,20251223,162700,2479.40,2481.94,2479.40,2480.77
ETHEUR,20251223,162800,2480.84,2482.59,2480.84,2482.28
ETHEUR,20251223,162900,2481.98,2482.06,2480.41,2481.96
ETHEUR,20251223,163000,2481.83,2482.66,2481.07,2482.66
ETHEUR,20251223,163100,2483.44,2487.29,2483.44,2487.11
ETHEUR,20251223,163200,2486.93,2486.93,2483.40,2483.50
ETHEUR,20251223,163300,2483.53,2484.45,2483.17,2484.27
ETHEUR,20251223,163400,2484.21,2484.50,2483.83,2483.92
ETHEUR,20251223,163500,2484.05,2485.55,2484.05,2484.12
ETHEUR,20251223,163600,2484.11,2484.11,2480.40,2480.40
ETHEUR,20251223,163700,2479.82,2481.27,2479.01,2481.27
ETHEUR,20251223,163800,2481.48,2483.90,2481.42,2483.90
ETHEUR,20251223,163900,2484.14,2485.48,2484.14,2485.48
ETHEUR,20251223,164000,2485.62,2486.02,2483.89,2484.23
ETHEUR,20251223,164100,2484.47,2487.27,2484.47,2485.08
ETHEUR,20251223,164200,2484.51,2484.51,2481.31,2481.31
ETHEUR,20251223,164300,2480.84,2482.33,2480.29,2481.67
ETHEUR,20251223,164400,2481.68,2482.98,2481.68,2482.29
ETHEUR,20251223,164500,2482.42,2484.23,2482.42,2484.10
ETHEUR,20251223,164600,2483.93,2483.93,2480.33,2480.33
ETHEUR,20251223,164700,2480.14,2481.81,2480.14,2480.17
ETHEUR,20251223,164800,2480.19,2485.44,2480.19,2485.15
ETHEUR,20251223,164900,2485.20,2485.23,2484.19,2484.87
ETHEUR,20251223,165000,2484.82,2484.83,2483.52,2484.02
ETHEUR,20251223,165100,2483.96,2483.96,2481.25,2481.45
ETHEUR,20251223,165200,2481.48,2483.68,2481.48,2482.63
ETHEUR,20251223,165300,2482.31,2485.52,2482.31,2485.52
ETHEUR,20251223,165400,2485.51,2486.39,2485.17,2486.39
ETHEUR,20251223,165500,2486.50,2486.50,2485.32,2485.87
ETHEUR,20251223,165600,2485.73,2486.62,2484.65,2486.29
ETHEUR,20251223,165700,2486.00,2486.38,2485.08,2485.08
ETHEUR,20251223,165800,2484.69,2485.23,2484.54,2485.00
ETHEUR,20251223,165900,2484.95,2485.98,2484.84,2485.86
ETHEUR,20251223,170000,2485.98,2486.69,2485.54,2486.52
ETHEUR,20251223,170100,2486.29,2486.29,2482.42,2482.42
ETHEUR,20251223,170200,2482.28,2483.27,2480.95,2483.27
ETHEUR,20251223,170300,2483.70,2487.45,2483.39,2487.45
ETHEUR,20251223,170400,2487.70,2499.31,2487.70,2499.31
ETHEUR,20251223,170500,2500.81,2502.51,2499.00,2501.17
ETHEUR,20251223,170600,2500.47,2500.57,2494.42,2494.42
ETHEUR,20251223,170700,2493.41,2497.26,2493.33,2497.26
ETHEUR,20251223,170800,2498.16,2501.40,2498.16,2499.50
ETHEUR,20251223,170900,2499.64,2500.14,2497.35,2497.35
ETHEUR,20251223,171000,2497.12,2497.35,2496.35,2496.93
ETHEUR,20251223,171100,2497.29,2499.81,2495.92,2495.92
ETHEUR,20251223,171200,2494.78,2496.81,2493.31,2496.06
ETHEUR,20251223,171300,2496.23,2496.23,2494.41,2494.76
ETHEUR,20251223,171400,2494.12,2498.16,2493.48,2497.15
ETHEUR,20251223,171500,2497.21,2499.19,2496.11,2499.19
ETHEUR,20251223,171600,2499.96,2504.41,2499.96,2503.00
ETHEUR,20251223,171700,2503.31,2511.83,2503.31,2509.70
ETHEUR,20251223,171800,2509.23,2516.40,2509.11,2516.40
ETHEUR,20251223,171900,2516.38,2516.38,2511.04,2511.44
ETHEUR,20251223,172000,2511.28,2514.50,2511.28,2513.80
ETHEUR,20251223,172100,2513.48,2514.02,2512.06,2512.06
ETHEUR,20251223,172200,2512.00,2512.30,2509.21,2509.21
ETHEUR,20251223,172300,2508.96,2509.09,2507.57,2508.63
ETHEUR,20251223,172400,2508.49,2510.68,2508.19,2510.17
ETHEUR,20251223,172500,2510.23,2511.17,2509.77,2510.35
ETHEUR,20251223,172600,2509.96,2510.23,2508.30,2510.23
ETHEUR,20251223,172700,2510.71,2511.29,2507.41,2508.85
ETHEUR,20251223,172800,2509.16,2511.33,2509.16,2511.26
ETHEUR,20251223,172900,2511.22,2511.77,2508.85,2509.10
ETHEUR,20251223,173000,2509.60,2510.38,2509.10,2509.38
ETHEUR,20251223,173100,2509.62,2511.64,2508.63,2508.77
ETHEUR,20251223,173200,2508.85,2509.54,2507.03,2507.03
ETHEUR,20251223,173300,2506.90,2507.41,2505.25,2505.46
ETHEUR,20251223,173400,2505.36,2506.97,2505.36,2506.05
ETHEUR,20251223,173500,2506.24,2506.40,2505.11,2505.11
ETHEUR,20251223,173600,2504.80,2504.80,2503.41,2503.57
ETHEUR,20251223,173700,2503.60,2504.42,2500.16,2501.45
ETHEUR,20251223,173800,2502.11,2505.85,2502.11,2505.85
ETHEUR,20251223,173900,2505.94,2505.94,2503.72,2504.58
ETHEUR,20251223,174000,2505.38,2505.68,2504.19,2504.25
ETHEUR,20251223,174100,2504.13,2506.46,2504.00,2505.71
ETHEUR,20251223,174200,2505.57,2507.34,2505.57,2507.07
ETHEUR,20251223,174300,2506.93,2509.35,2506.70,2509.35
ETHEUR,20251223,174400,2509.27,2509.27,2507.34,2507.35
ETHEUR,20251223,174500,2507.54,2507.85,2505.92,2505.92
ETHEUR,20251223,174600,2506.32,2507.45,2506.12,2506.86
ETHEUR,20251223,174700,2506.85,2506.85,2505.43,2505.43
ETHEUR,20251223,174800,2505.36,2510.95,2505.36,2509.66
ETHEUR,20251223,174900,2509.85,2510.62,2508.53,2508.89
ETHEUR,20251223,175000,2509.17,2509.17,2507.58,2507.58
ETHEUR,20251223,175100,2507.40,2510.01,2507.21,2510.01
ETHEUR,20251223,175200,2510.12,2512.22,2510.12,2511.96
ETHEUR,20251223,175300,2511.82,2514.07,2511.66,2514.07
ETHEUR,20251223,175400,2514.24,2515.86,2514.02,2514.96
ETHEUR,20251223,175500,2514.46,2514.46,2512.19,2512.19
ETHEUR,20251223,175600,2511.96,2513.46,2511.59,2512.63
ETHEUR,20251223,175700,2513.01,2513.50,2512.18,2512.18
ETHEUR,20251223,175800,2511.98,2511.98,2510.67,2511.19
ETHEUR,20251223,175900,2510.95,2511.49,2510.88,2510.89
ETHEUR,20251223,180000,2510.90,2510.90,2509.83,2509.91
ETHEUR,20251223,180100,2509.96,2512.07,2509.84,2512.07
ETHEUR,20251223,180200,2511.75,2511.75,2510.48,2510.48
ETHEUR,20251223,180300,2509.88,2510.44,2508.88,2508.97
ETHEUR,20251223,180400,2509.19,2510.25,2509.01,2510.12
ETHEUR,20251223,180500,2510.77,2511.84,2510.77,2511.02
ETHEUR,20251223,180600,2510.88,2512.41,2510.21,2512.08
ETHEUR,20251223,180700,2512.29,2513.21,2512.29,2513.21
ETHEUR,20251223,180800,2512.89,2513.40,2512.19,2512.28
ETHEUR,20251223,180900,2512.44,2515.93,2511.90,2515.48
ETHEUR,20251223,181000,2515.45,2516.08,2511.17,2511.17
ETHEUR,20251223,181100,2511.16,2511.16,2508.79,2509.60
ETHEUR,20251223,181200,2509.46,2509.81,2508.23,2508.23
ETHEUR,20251223,181300,2508.31,2508.56,2505.81,2505.81
ETHEUR,20251223,181400,2505.25,2505.25,2502.50,2505.10
ETHEUR,20251223,181500,2505.14,2505.14,2503.58,2503.58
ETHEUR,20251223,181600,2503.45,2505.53,2503.45,2504.92
ETHEUR,20251223,181700,2504.73,2506.35,2504.30,2504.30
ETHEUR,20251223,181800,2504.29,2506.14,2503.46,2506.14
ETHEUR,20251223,181900,2506.59,2507.39,2506.59,2506.98
ETHEUR,20251223,182000,2506.41,2507.84,2506.19,2507.70
ETHEUR,20251223,182100,2507.77,2508.37,2506.66,2506.73
ETHEUR,20251223,182200,2506.62,2507.67,2505.43,2505.43
ETHEUR,20251223,182300,2505.17,2505.31,2503.56,2505.13
ETHEUR,20251223,182400,2505.46,2505.46,2501.93,2502.61
ETHEUR,20251223,182500,2502.95,2504.04,2501.65,2504.04
ETHEUR,20251223,182600,2504.11,2504.34,2502.91,2502.91
ETHEUR,20251223,182700,2502.58,2503.13,2501.94,2501.94
ETHEUR,20251223,182800,2501.65,2501.65,2499.32,2499.79
ETHEUR,20251223,182900,2499.64,2501.52,2498.44,2501.09
ETHEUR,20251223,183000,2501.07,2501.07,2499.98,2499.98
ETHEUR,20251223,183100,2499.33,2501.74,2498.44,2501.74
ETHEUR,20251223,183200,2501.78,2502.58,2501.02,2502.19
ETHEUR,20251223,183300,2502.32,2502.67,2501.31,2502.44
ETHEUR,20251223,183400,2502.61,2503.66,2502.38,2502.38
ETHEUR,20251223,183500,2502.37,2502.98,2499.98,2500.09
ETHEUR,20251223,183600,2499.59,2500.44,2497.83,2497.83
ETHEUR,20251223,183700,2497.37,2498.21,2495.90,2495.90
ETHEUR,20251223,183800,2495.86,2495.86,2492.42,2493.02
ETHEUR,20251223,183900,2493.10,2494.26,2492.98,2492.98
ETHEUR,20251223,184000,2492.84,2493.63,2492.84,2493.63
ETHEUR,20251223,184100,2493.77,2493.91,2491.99,2491.99
ETHEUR,20251223,184200,2491.98,2493.71,2491.46,2493.65
ETHEUR,20251223,184300,2493.54,2493.75,2492.25,2492.31
ETHEUR,20251223,184400,2492.61,2494.36,2492.61,2494.36
ETHEUR,20251223,184500,2494.55,2495.94,2494.55,2495.78
ETHEUR,20251223,184600,2495.86,2495.99,2494.02,2494.02
ETHEUR,20251223,184700,2494.10,2494.10,2491.47,2491.47
ETHEUR,20251223,184800,2491.69,2492.29,2489.36,2489.36
ETHEUR,20251223,184900,2489.40,2491.10,2489.40,2491.10
ETHEUR,20251223,185000,2491.23,2492.33,2491.23,2492.01
ETHEUR,20251223,185100,2491.88,2491.88,2489.80,2489.80
ETHEUR,20251223,185200,2489.46,2489.46,2483.16,2483.47
ETHEUR,20251223,185300,2483.04,2485.79,2482.96,2484.35
ETHEUR,20251223,185400,2484.51,2485.79,2484.51,2485.02
ETHEUR,20251223,185500,2484.72,2484.77,2478.17,2478.23
ETHEUR,20251223,185600,2478.97,2480.40,2477.19,2479.32
ETHEUR,20251223,185700,2478.99,2480.71,2478.50,2480.71
ETHEUR,20251223,185800,2480.88,2481.60,2479.45,2479.45
ETHEUR,20251223,185900,2479.12,2481.48,2478.96,2478.96
ETHEUR,20251223,190000,2478.66,2478.66,2471.86,2471.86
ETHEUR,20251223,190100,2472.04,2476.15,2471.59,2475.92
ETHEUR,20251223,190200,2475.98,2480.55,2475.98,2480.38
ETHEUR,20251223,190300,2480.49,2481.00,2478.94,2479.25
ETHEUR,20251223,190400,2479.06,2480.56,2478.57,2480.08
ETHEUR,20251223,190500,2480.04,2480.49,2479.01,2479.21
ETHEUR,20251223,190600,2479.10,2481.60,2479.06,2480.92
ETHEUR,20251223,190700,2480.96,2486.18,2480.90,2486.18
ETHEUR,20251223,190800,2486.47,2487.46,2484.25,2485.63
ETHEUR,20251223,190900,2485.75,2486.18,2484.94,2485.55
ETHEUR,20251223,191000,2485.44,2485.44,2483.90,2485.08
ETHEUR,20251223,191100,2485.89,2486.33,2484.50,2484.50
ETHEUR,20251223,191200,2484.44,2487.82,2483.87,2487.52
ETHEUR,20251223,191300,2487.75,2488.76,2487.71,2487.75
ETHEUR,20251223,191400,2487.81,2491.50,2487.81,2489.62
ETHEUR,20251223,191500,2489.71,2489.71,2488.88,2489.40
ETHEUR,20251223,191600,2489.35,2490.25,2489.27,2489.99
ETHEUR,20251223,191700,2490.42,2492.48,2490.42,2492.48
ETHEUR,20251223,191800,2492.49,2499.18,2492.49,2498.84
ETHEUR,20251223,191900,2498.54,2498.54,2492.87,2492.87
ETHEUR,20251223,192000,2493.09,2495.82,2493.09,2494.82
ETHEUR,20251223,192100,2494.86,2495.38,2493.67,2494.04
ETHEUR,20251223,192200,2493.79,2495.66,2493.79,2493.99
ETHEUR,20251223,192300,2493.98,2493.98,2493.03,2493.25
ETHEUR,20251223,192400,2493.35,2494.06,2493.05,2493.99
ETHEUR,20251223,192500,2493.79,2493.85,2493.03,2493.84
ETHEUR,20251223,192600,2493.78,2494.64,2493.05,2493.52
ETHEUR,20251223,192700,2493.70,2497.84,2493.23,2497.84
ETHEUR,20251223,192800,2498.00,2498.00,2493.81,2493.81
ETHEUR,20251223,192900,2493.93,2495.33,2493.93,2495.16
ETHEUR,20251223,193000,2495.66,2496.52,2495.33,2495.33
ETHEUR,20251223,193100,2495.55,2498.23,2495.55,2497.77
ETHEUR,20251223,193200,2498.02,2498.73,2497.23,2497.84
ETHEUR,20251223,193300,2497.65,2500.35,2497.48,2500.28
ETHEUR,20251223,193400,2500.77,2501.32,2499.96,2499.96
ETHEUR,20251223,193500,2499.86,2501.72,2499.69,2500.94
ETHEUR,20251223,193600,2500.96,2504.04,2500.85,2503.46
ETHEUR,20251223,193700,2503.29,2504.38,2501.52,2501.52
ETHEUR,20251223,193800,2501.68,2504.84,2501.68,2503.48
ETHEUR,20251223,193900,2503.39,2503.60,2502.58,2503.46
ETHEUR,20251223,194000,2503.78,2504.60,2502.50,2502.50
ETHEUR,20251223,194100,2502.22,2503.82,2501.86,2502.53
ETHEUR,20251223,194200,2502.58,2502.92,2501.22,2502.54
ETHEUR,20251223,194300,2502.43,2503.61,2502.43,2502.70
ETHEUR,20251223,194400,2502.41,2502.69,2501.69,2502.61
ETHEUR,20251223,194500,2503.16,2504.09,2503.14,2503.14
ETHEUR,20251223,194600,2503.71,2505.15,2503.48,2503.48
ETHEUR,20251223,194700,2503.35,2503.35,2500.01,2500.33
ETHEUR,20251223,194800,2500.38,2500.38,2498.59,2498.59
ETHEUR,20251223,194900,2498.48,2498.92,2496.86,2497.80
ETHEUR,20251223,195000,2498.57,2500.49,2498.57,2500.15
ETHEUR,20251223,195100,2500.28,2500.28,2499.04,2499.04
ETHEUR,20251223,195200,2499.02,2502.27,2498.33,2500.96
ETHEUR,20251223,195300,2500.97,2501.98,2500.93,2500.93
ETHEUR,20251223,195400,2500.20,2501.07,2500.00,2501.07
ETHEUR,20251223,195500,2501.54,2501.72,2500.60,2500.60
ETHEUR,20251223,195600,2500.24,2500.24,2499.94,2500.06
ETHEUR,20251223,195700,2500.03,2500.03,2499.02,2499.46
ETHEUR,20251223,195800,2500.01,2500.56,2499.98,2499.98
ETHEUR,20251223,195900,2499.97,2501.48,2499.74,2501.46
ETHEUR,20251223,200000,2501.33,2501.33,2500.19,2500.32
ETHEUR,20251223,200100,2500.34,2501.71,2500.04,2500.68
ETHEUR,20251223,200200,2500.73,2500.82,2498.89,2500.57
ETHEUR,20251223,200300,2500.90,2501.34,2500.04,2500.04
ETHEUR,20251223,200400,2500.00,2502.62,2499.92,2502.62
ETHEUR,20251223,200500,2502.28,2502.66,2501.56,2502.66
ETHEUR,20251223,200600,2502.94,2503.00,2500.88,2500.88
ETHEUR,20251223,200700,2500.82,2504.59,2500.36,2504.59
ETHEUR,20251223,200800,2504.51,2504.57,2502.69,2502.69
ETHEUR,20251223,200900,2502.73,2502.73,2500.99,2500.99
ETHEUR,20251223,201000,2500.88,2500.88,2497.02,2497.08
ETHEUR,20251223,201100,2497.03,2497.03,2494.48,2494.48
ETHEUR,20251223,201200,2494.25,2497.23,2494.25,2497.23
ETHEUR,20251223,201300,2497.48,2497.82,2496.28,2496.28
ETHEUR,20251223,201400,2496.29,2496.69,2495.16,2495.96
ETHEUR,20251223,201500,2496.60,2496.60,2495.17,2495.30
ETHEUR,20251223,201600,2495.59,2495.86,2495.06,2495.06
ETHEUR,20251223,201700,2495.02,2495.02,2493.65,2493.65
ETHEUR,20251223,201800,2493.83,2495.60,2493.83,2495.60
ETHEUR,20251223,201900,2495.52,2495.71,2495.41,2495.71
ETHEUR,20251223,202000,2495.58,2497.55,2495.09,2497.55
ETHEUR,20251223,202100,2498.67,2500.34,2498.67,2499.17
ETHEUR,20251223,202200,2499.12,2499.12,2498.17,2499.02
ETHEUR,20251223,202300,2498.99,2498.99,2495.67,2495.67
ETHEUR,20251223,202400,2495.45,2497.78,2495.00,2497.75
ETHEUR,20251223,202500,2497.64,2497.64,2496.31,2496.31
ETHEUR,20251223,202600,2496.16,2497.75,2496.16,2497.69
ETHEUR,20251223,202700,2497.54,2497.54,2491.79,2492.20
ETHEUR,20251223,202800,2492.14,2492.14,2489.54,2490.51
ETHEUR,20251223,202900,2490.48,2490.87,2489.03,2489.18
ETHEUR,20251223,203000,2489.24,2489.24,2487.97,2488.33
ETHEUR,20251223,203100,2488.47,2489.30,2488.14,2488.14
ETHEUR,20251223,203200,2488.02,2488.46,2487.86,2488.46
ETHEUR,20251223,203300,2488.60,2489.16,2488.48,2489.16
ETHEUR,20251223,203400,2489.09,2489.09,2486.24,2486.24
ETHEUR,20251223,203500,2486.23,2487.97,2486.23,2487.12
ETHEUR,20251223,203600,2486.96,2488.67,2486.32,2488.67
ETHEUR,20251223,203700,2488.64,2490.46,2488.47,2490.46
ETHEUR,20251223,203800,2490.90,2490.90,2490.12,2490.47
ETHEUR,20251223,203900,2490.61,2492.41,2490.61,2492.41
ETHEUR,20251223,204000,2492.31,2494.16,2491.84,2494.16
ETHEUR,20251223,204100,2494.59,2494.63,2492.35,2493.17
ETHEUR,20251223,204200,2493.41,2494.26,2493.41,2494.26
ETHEUR,20251223,204300,2494.23,2494.42,2493.75,2494.42
ETHEUR,20251223,204400,2494.27,2494.27,2493.93,2494.08
ETHEUR,20251223,204500,2493.99,2494.08,2493.61,2493.61
ETHEUR,20251223,204600,2493.50,2494.90,2493.50,2493.98
ETHEUR,20251223,204700,2493.62,2494.12,2491.86,2491.86
ETHEUR,20251223,204800,2491.83,2492.60,2491.39,2491.39
ETHEUR,20251223,204900,2491.27,2491.27,2489.18,2489.65
ETHEUR,20251223,205000,2489.89,2492.45,2489.89,2492.45
ETHEUR,20251223,205100,2492.46,2492.78,2492.46,2492.63
ETHEUR,20251223,205200,2492.64,2496.14,2492.64,2495.68
ETHEUR,20251223,205300,2495.41,2495.41,2493.58,2493.73
ETHEUR,20251223,205400,2493.75,2493.75,2492.43,2493.51
ETHEUR,20251223,205500,2493.46,2493.46,2493.17,2493.34
ETHEUR,20251223,205600,2493.48,2493.92,2493.46,2493.92
ETHEUR,20251223,205700,2493.90,2494.06,2493.75,2493.99
ETHEUR,20251223,205800,2493.96,2494.15,2493.42,2493.42
ETHEUR,20251223,205900,2493.14,2494.46,2492.64,2494.46
ETHEUR,20251223,210000,2494.92,2496.31,2494.92,2496.27
ETHEUR,20251223,210100,2496.03,2497.71,2495.84,2497.14
ETHEUR,20251223,210200,2496.59,2497.00,2495.88,2496.57
ETHEUR,20251223,210300,2496.56,2497.37,2496.19,2497.23
ETHEUR,20251223,210400,2497.27,2500.21,2497.24,2500.14
ETHEUR,20251223,210500,2499.99,2500.27,2499.16,2499.16
ETHEUR,20251223,210600,2499.11,2499.73,2497.69,2497.69
ETHEUR,20251223,210700,2497.46,2497.46,2494.00,2495.46
ETHEUR,20251223,210800,2495.85,2497.57,2495.85,2496.15
ETHEUR,20251223,210900,2496.07,2498.01,2496.02,2497.86
ETHEUR,20251223,211000,2497.96,2498.86,2497.96,2498.86
ETHEUR,20251223,211100,2498.78,2501.32,2498.78,2500.27
ETHEUR,20251223,211200,2500.34,2500.73,2499.75,2499.75
ETHEUR,20251223,211300,2499.49,2500.07,2499.40,2499.87
ETHEUR,20251223,211400,2499.74,2499.74,2499.29,2499.46
ETHEUR,20251223,211500,2499.66,2501.02,2499.66,2500.38
ETHEUR,20251223,211600,2500.45,2502.92,2500.45,2502.92
ETHEUR,20251223,211700,2502.93,2503.44,2501.51,2502.69
ETHEUR,20251223,211800,2502.73,2503.27,2502.73,2503.17
ETHEUR,20251223,211900,2502.98,2505.65,2502.88,2505.27
ETHEUR,20251223,212000,2505.53,2507.06,2504.63,2505.16
ETHEUR,20251223,212100,2505.26,2505.93,2504.50,2504.63
ETHEUR,20251223,212200,2504.39,2506.39,2504.39,2506.39
ETHEUR,20251223,212300,2506.77,2508.04,2506.77,2507.92
ETHEUR,20251223,212400,2507.95,2508.93,2507.90,2508.71
ETHEUR,20251223,212500,2508.78,2509.62,2508.04,2508.79
ETHEUR,20251223,212600,2508.61,2508.61,2507.09,2507.09
ETHEUR,20251223,212700,2506.83,2507.51,2506.56,2507.51
ETHEUR,20251223,212800,2507.40,2508.44,2507.23,2508.41
ETHEUR,20251223,212900,2508.40,2508.40,2507.18,2507.18
ETHEUR,20251223,213000,2506.65,2506.65,2506.33,2506.50
ETHEUR,20251223,213100,2506.54,2506.93,2506.04,2506.93
ETHEUR,20251223,213200,2506.91,2507.44,2506.52,2507.14
ETHEUR,20251223,213300,2507.05,2507.09,2506.91,2507.09
ETHEUR,20251223,213400,2506.98,2506.98,2504.06,2504.06
ETHEUR,20251223,213500,2503.94,2504.40,2503.74,2503.90
ETHEUR,20251223,213600,2503.96,2504.80,2503.96,2504.75
ETHEUR,20251223,213700,2504.59,2504.72,2504.15,2504.66
ETHEUR,20251223,213800,2504.61,2506.19,2504.54,2506.17
ETHEUR,20251223,213900,2506.15,2507.81,2505.69,2507.81
ETHEUR,20251223,214000,2508.48,2512.67,2508.48,2512.54
ETHEUR,20251223,214100,2512.35,2523.59,2512.12,2522.10
ETHEUR,20251223,214200,2521.93,2527.49,2521.89,2526.27
ETHEUR,20251223,214300,2526.20,2526.98,2523.96,2524.13
ETHEUR,20251223,214400,2524.32,2525.32,2523.73,2523.78
ETHEUR,20251223,214500,2524.08,2527.18,2524.08,2526.44
ETHEUR,20251223,214600,2526.41,2532.48,2526.34,2531.79
ETHEUR,20251223,214700,2531.35,2532.19,2527.69,2527.69
ETHEUR,20251223,214800,2527.58,2527.58,2523.63,2523.70
ETHEUR,20251223,214900,2523.66,2524.54,2522.75,2523.73
ETHEUR,20251223,215000,2523.68,2525.93,2523.68,2525.93
ETHEUR,20251223,215100,2526.32,2526.69,2524.42,2524.42
ETHEUR,20251223,215200,2524.23,2524.23,2523.36,2523.68
ETHEUR,20251223,215300,2523.35,2523.35,2519.21,2519.27
ETHEUR,20251223,215400,2519.78,2521.58,2519.44,2519.44
ETHEUR,20251223,215500,2519.35,2520.60,2519.00,2520.07
ETHEUR,20251223,215600,2520.02,2520.02,2517.94,2518.42
ETHEUR,20251223,215700,2518.47,2519.63,2517.41,2517.62
ETHEUR,20251223,215800,2517.79,2519.96,2517.79,2519.75
ETHEUR,20251223,215900,2519.72,2519.72,2518.04,2518.08
ETHEUR,20251223,220000,2518.32,2518.53,2515.58,2517.79
ETHEUR,20251223,220100,2518.42,2519.35,2518.29,2518.73
ETHEUR,20251223,220200,2518.71,2518.71,2515.18,2517.33
ETHEUR,20251223,220300,2517.85,2520.25,2517.85,2519.39
ETHEUR,20251223,220400,2519.52,2521.58,2519.42,2519.42
ETHEUR,20251223,220500,2519.10,2519.10,2515.82,2515.82
ETHEUR,20251223,220600,2515.67,2515.85,2513.21,2513.46
ETHEUR,20251223,220700,2513.24,2514.73,2512.60,2514.73
ETHEUR,20251223,220800,2514.83,2515.09,2511.93,2511.93
ETHEUR,20251223,220900,2511.97,2512.30,2510.98,2510.98
ETHEUR,20251223,221000,2510.65,2511.02,2510.38,2510.56
ETHEUR,20251223,221100,2510.48,2511.16,2510.46,2510.98
ETHEUR,20251223,221200,2510.90,2511.90,2510.88,2511.88
ETHEUR,20251223,221300,2512.01,2512.02,2510.41,2510.59
ETHEUR,20251223,221400,2510.85,2513.98,2510.85,2513.90
ETHEUR,20251223,221500,2513.80,2516.02,2513.80,2516.02
ETHEUR,20251223,221600,2516.29,2516.63,2515.45,2515.45
ETHEUR,20251223,221700,2515.09,2515.09,2513.52,2514.43
ETHEUR,20251223,221800,2514.48,2514.48,2514.03,2514.40
ETHEUR,20251223,221900,2514.29,2518.73,2514.29,2518.73
ETHEUR,20251223,222000,2518.79,2520.12,2518.48,2519.12
ETHEUR,20251223,222100,2519.25,2519.79,2519.25,2519.77
ETHEUR,20251223,222200,2519.76,2520.34,2519.02,2519.56
ETHEUR,20251223,222300,2519.17,2519.58,2517.52,2519.33
ETHEUR,20251223,222400,2519.27,2519.81,2518.50,2519.81
ETHEUR,20251223,222500,2519.82,2519.92,2519.62,2519.62
ETHEUR,20251223,222600,2519.34,2520.25,2519.09,2520.25
ETHEUR,20251223,222700,2520.43,2520.50,2519.67,2519.67
ETHEUR,20251223,222800,2519.48,2519.48,2518.21,2518.64
ETHEUR,20251223,222900,2518.46,2519.04,2518.04,2519.04
ETHEUR,20251223,223000,2518.98,2519.41,2518.98,2519.23
ETHEUR,20251223,223100,2519.21,2520.17,2518.75,2520.17
ETHEUR,20251223,223200,2520.47,2520.64,2519.59,2519.59
ETHEUR,20251223,223300,2519.67,2520.65,2519.67,2520.29
ETHEUR,20251223,223400,2519.92,2520.06,2518.88,2519.31
ETHEUR,20251223,223500,2519.41,2520.00,2519.41,2520.00
ETHEUR,20251223,223600,2520.07,2520.92,2520.07,2520.59
ETHEUR,20251223,223700,2520.57,2520.69,2518.69,2518.69
ETHEUR,20251223,223800,2518.59,2518.74,2517.23,2518.40
ETHEUR,20251223,223900,2518.21,2518.21,2518.11,2518.11
ETHEUR,20251223,224000,2517.90,2517.90,2516.24,2516.24
ETHEUR,20251223,224100,2516.05,2516.86,2515.98,2516.65
ETHEUR,20251223,224200,2516.50,2516.50,2514.68,2515.00
ETHEUR,20251223,224300,2515.17,2515.17,2514.56,2514.66
ETHEUR,20251223,224400,2514.60,2515.16,2514.60,2515.16
ETHEUR,20251223,224500,2515.23,2515.60,2515.23,2515.60
ETHEUR,20251223,224600,2515.67,2518.35,2515.67,2518.35
ETHEUR,20251223,224700,2518.62,2518.78,2517.39,2517.39
ETHEUR,20251223,224800,2517.25,2517.75,2517.11,2517.75
ETHEUR,20251223,224900,2517.65,2517.65,2516.13,2516.17
ETHEUR,20251223,225000,2516.42,2517.90,2516.42,2517.90
ETHEUR,20251223,225100,2518.07,2518.54,2517.24,2517.24
ETHEUR,20251223,225200,2517.36,2518.69,2517.36,2518.66
ETHEUR,20251223,225300,2518.67,2518.67,2518.09,2518.42
ETHEUR,20251223,225400,2518.30,2519.60,2518.20,2519.56
ETHEUR,20251223,225500,2519.46,2520.54,2518.69,2520.54
ETHEUR,20251223,225600,2520.83,2522.07,2520.56,2520.72
ETHEUR,20251223,225700,2520.65,2520.65,2519.60,2520.04
ETHEUR,20251223,225800,2520.09,2521.49,2520.09,2521.33
ETHEUR,20251223,225900,2521.26,2521.26,2520.38,2520.58
ETHEUR,20251223,230000,2520.77,2521.63,2520.70,2521.09
ETHEUR,20251223,230100,2521.04,2523.39,2521.04,2523.22
ETHEUR,20251223,230200,2522.86,2522.86,2519.21,2519.21
ETHEUR,20251223,230300,2519.16,2521.00,2519.16,2521.00
ETHEUR,20251223,230400,2520.88,2522.20,2520.88,2522.20
ETHEUR,20251223,230500,2522.10,2522.10,2521.74,2521.92
ETHEUR,20251223,230600,2521.89,2523.32,2521.79,2522.42
ETHEUR,20251223,230700,2522.61,2525.29,2522.61,2524.59
ETHEUR,20251223,230800,2524.51,2525.32,2524.44,2525.09
ETHEUR,20251223,230900,2524.99,2524.99,2522.27,2522.27
ETHEUR,20251223,231000,2521.03,2521.03,2520.21,2520.77
ETHEUR,20251223,231100,2520.68,2520.68,2512.88,2512.88
ETHEUR,20251223,231200,2512.39,2512.39,2509.84,2510.81
ETHEUR,20251223,231300,2511.18,2511.18,2509.32,2510.88
ETHEUR,20251223,231400,2510.64,2510.64,2506.25,2507.54
ETHEUR,20251223,231500,2507.25,2510.59,2507.20,2509.87
ETHEUR,20251223,231600,2510.26,2512.46,2510.26,2510.65
ETHEUR,20251223,231700,2510.29,2510.61,2508.96,2508.96
ETHEUR,20251223,231800,2508.71,2510.99,2508.71,2510.99
ETHEUR,20251223,231900,2511.08,2513.08,2511.08,2512.86
ETHEUR,20251223,232000,2512.63,2512.63,2510.89,2510.89
ETHEUR,20251223,232100,2510.83,2512.36,2510.83,2512.17
ETHEUR,20251223,232200,2512.22,2512.44,2511.90,2512.44
ETHEUR,20251223,232300,2512.64,2513.45,2511.67,2511.67
ETHEUR,20251223,232400,2511.54,2513.04,2511.52,2513.04
ETHEUR,20251223,232500,2513.05,2513.85,2513.05,2513.48
ETHEUR,20251223,232600,2513.50,2513.88,2513.16,2513.73
ETHEUR,20251223,232700,2513.84,2513.84,2512.73,2512.73
ETHEUR,20251223,232800,2512.19,2512.19,2507.66,2507.76
ETHEUR,20251223,232900,2508.39,2510.48,2508.39,2510.15
ETHEUR,20251223,233000,2510.23,2511.68,2510.23,2511.39
ETHEUR,20251223,233100,2510.90,2510.90,2508.85,2508.89
ETHEUR,20251223,233200,2508.77,2508.97,2508.64,2508.75
ETHEUR,20251223,233300,2509.01,2510.47,2508.77,2508.77
ETHEUR,20251223,233400,2508.68,2508.68,2506.06,2506.51
ETHEUR,20251223,233500,2506.68,2506.68,2504.50,2505.21
ETHEUR,20251223,233600,2505.62,2506.06,2504.83,2504.83
ETHEUR,20251223,233700,2504.73,2504.73,2502.22,2503.42
ETHEUR,20251223,233800,2503.52,2506.05,2503.52,2505.11
ETHEUR,20251223,233900,2504.73,2506.53,2504.33,2506.53
ETHEUR,20251223,234000,2506.85,2508.77,2506.85,2508.77
ETHEUR,20251223,234100,2508.66,2508.66,2507.18,2507.46
ETHEUR,20251223,234200,2507.23,2509.61,2506.93,2509.61
ETHEUR,20251223,234300,2509.45,2512.62,2509.03,2512.62
ETHEUR,20251223,234400,2512.76,2513.54,2512.54,2512.54
ETHEUR,20251223,234500,2512.56,2512.56,2511.90,2511.90
ETHEUR,20251223,234600,2511.86,2511.86,2509.55,2510.03
ETHEUR,20251223,234700,2510.44,2512.06,2510.44,2512.06
ETHEUR,20251223,234800,2512.21,2513.64,2512.21,2513.12
ETHEUR,20251223,234900,2513.05,2513.05,2511.69,2512.33
ETHEUR,20251223,235000,2511.96,2512.94,2511.96,2512.94
ETHEUR,20251223,235100,2512.96,2513.07,2510.33,2510.33
ETHEUR,20251223,235200,2510.23,2510.23,2507.27,2507.57
ETHEUR,20251223,235300,2507.56,2507.59,2506.94,2507.59
ETHEUR,20251223,235400,2507.63,2508.23,2507.63,2508.20
ETHEUR,20251223,235500,2508.29,2508.29,2508.19,2508.27
ETHEUR,20251223,235600,2508.34,2508.34,2505.25,2505.25
ETHEUR,20251223,235700,2505.23,2507.56,2505.23,2507.56
ETHEUR,20251223,235800,2507.50,2507.50,2505.33,2506.71
ETHEUR,20251223,235900,2506.73,2507.15,2506.21,2507.15
ETHEUR,20251224,000000,2507.47,2509.85,2507.47,2509.84
LTCEUR,20251223,000100,65.13,65.15,65.08,65.08
LTCEUR,20251223,000200,65.07,65.07,65.02,65.04
LTCEUR,20251223,000300,65.03,65.03,64.96,65.00
LTCEUR,20251223,000400,64.99,64.99,64.94,64.96
LTCEUR,20251223,000500,64.95,64.96,64.93,64.96
LTCEUR,20251223,000600,64.94,64.94,64.92,64.93
LTCEUR,20251223,000700,64.93,64.93,64.93,64.93
LTCEUR,20251223,000800,64.94,64.96,64.94,64.96
LTCEUR,20251223,000900,64.95,65.01,64.94,65.01
LTCEUR,20251223,001000,65.02,65.04,65.02,65.02
LTCEUR,20251223,001100,65.01,65.01,64.99,64.99
LTCEUR,20251223,001200,64.98,64.98,64.95,64.96
LTCEUR,20251223,001300,64.97,65.00,64.97,65.00
LTCEUR,20251223,001400,65.01,65.01,64.96,64.97
LTCEUR,20251223,001500,64.98,65.08,64.98,65.05
LTCEUR,20251223,001600,65.04,65.04,65.02,65.02
LTCEUR,20251223,001700,65.01,65.01,64.97,64.97
LTCEUR,20251223,001800,64.96,64.98,64.94,64.98
LTCEUR,20251223,001900,64.99,64.99,64.97,64.97
LTCEUR,20251223,002000,64.98,64.99,64.98,64.99
LTCEUR,20251223,002100,65.00,65.01,64.96,64.99
LTCEUR,20251223,002200,64.98,65.01,64.98,65.01
LTCEUR,20251223,002300,65.02,65.02,64.99,65.00
LTCEUR,20251223,002400,64.99,64.99,64.99,64.99
LTCEUR,20251223,002500,65.00,65.01,65.00,65.01
LTCEUR,20251223,002600,65.00,65.00,64.99,64.99
LTCEUR,20251223,002700,65.00,65.02,65.00,65.02
LTCEUR,20251223,002800,65.04,65.04,65.04,65.04
LTCEUR,20251223,002900,65.04,65.04,65.04,65.04
LTCEUR,20251223,003000,65.04,65.04,65.04,65.04
LTCEUR,20251223,003100,65.04,65.04,65.01,65.02
LTCEUR,20251223,003200,65.01,65.01,64.99,64.99
LTCEUR,20251223,003300,65.00,65.02,65.00,65.02
LTCEUR,20251223,003400,65.03,65.08,65.03,65.08
LTCEUR,20251223,003500,65.07,65.07,65.04,65.04
LTCEUR,20251223,003600,65.03,65.03,65.01,65.01
LTCEUR,20251223,003700,64.99,65.00,64.99,65.00
LTCEUR,20251223,003800,64.99,64.99,64.98,64.98
LTCEUR,20251223,003900,64.97,64.97,64.92,64.94
LTCEUR,20251223,004000,64.95,64.97,64.95,64.96
LTCEUR,20251223,004100,64.94,64.96,64.93,64.96
LTCEUR,20251223,004200,64.94,64.94,64.93,64.93
LTCEUR,20251223,004300,64.94,64.97,64.94,64.96
LTCEUR,20251223,004400,64.96,64.96,64.96,64.96
LTCEUR,20251223,004500,64.97,64.97,64.97,64.97
LTCEUR,20251223,004600,64.96,64.96,64.94,64.94
LTCEUR,20251223,004700,64.94,64.94,64.94,64.94
LTCEUR,20251223,004800,64.94,64.95,64.94,64.94
LTCEUR,20251223,004900,64.93,64.94,64.93,64.93
LTCEUR,20251223,005000,64.92,64.92,64.91,64.91
LTCEUR,20251223,005100,64.92,64.94,64.92,64.94
LTCEUR,20251223,005200,64.96,64.96,64.96,64.96
LTCEUR,20251223,005300,64.94,64.95,64.93,64.95
LTCEUR,20251223,005400,64.97,64.99,64.96,64.99
LTCEUR,20251223,005500,65.00,65.04,65.00,65.04
LTCEUR,20251223,005600,65.03,65.03,64.97,64.98
LTCEUR,20251223,005700,64.98,64.98,64.98,64.98
LTCEUR,20251223,005800,64.97,64.97,64.96,64.96
LTCEUR,20251223,005900,64.96,64.96,64.96,64.96
LTCEUR,20251223,010000,64.96,64.96,64.95,64.96
LTCEUR,20251223,010100,64.97,64.99,64.93,64.94
LTCEUR,20251223,010200,64.93,64.96,64.93,64.96
LTCEUR,20251223,010300,64.95,64.98,64.95,64.98
LTCEUR,20251223,010400,64.97,64.97,64.96,64.97
LTCEUR,20251223,010500,64.99,64.99,64.96,64.96
LTCEUR,20251223,010600,64.94,64.94,64.94,64.94
LTCEUR,20251223,010700,64.94,64.99,64.94,64.97
LTCEUR,20251223,010800,64.96,65.01,64.96,65.00
LTCEUR,20251223,010900,64.99,64.99,64.98,64.98
LTCEUR,20251223,011000,64.97,64.97,64.93,64.96
LTCEUR,20251223,011100,64.97,64.99,64.97,64.98
LTCEUR,20251223,011200,64.97,64.98,64.97,64.98
LTCEUR,20251223,011300,64.99,65.00,64.98,64.98
LTCEUR,20251223,011400,64.97,64.99,64.97,64.99
LTCEUR,20251223,011500,65.00,65.03,65.00,65.03
LTCEUR,20251223,011600,65.02,65.04,65.01,65.01
LTCEUR,20251223,011700,65.02,65.08,65.02,65.08
LTCEUR,20251223,011800,65.12,65.18,65.12,65.15
LTCEUR,20251223,011900,65.16,65.19,65.16,65.19
LTCEUR,20251223,012000,65.20,65.21,65.18,65.18
LTCEUR,20251223,012100,65.17,65.17,65.11,65.11
LTCEUR,20251223,012200,65.12,65.13,65.03,65.03
LTCEUR,20251223,012300,65.04,65.04,65.04,65.04
LTCEUR,20251223,012400,65.04,65.04,64.99,64.99
LTCEUR,20251223,012500,65.00,65.01,65.00,65.00
LTCEUR,20251223,012600,64.99,64.99,64.98,64.99
LTCEUR,20251223,012700,65.00,65.00,64.99,64.99
LTCEUR,20251223,012800,65.01,65.03,65.01,65.02
LTCEUR,20251223,012900,65.03,65.08,65.03,65.08
LTCEUR,20251223,013000,65.09,65.10,65.02,65.02
LTCEUR,20251223,013100,65.01,65.01,64.96,64.98
LTCEUR,20251223,013200,64.99,65.01,64.99,65.00
LTCEUR,20251223,013300,65.01,65.07,65.01,65.07
LTCEUR,20251223,013400,65.08,65.11,65.07,65.07
LTCEUR,20251223,013500,65.08,65.11,65.08,65.10
LTCEUR,20251223,013600,65.11,65.15,65.11,65.15
LTCEUR,20251223,013700,65.16,65.17,65.14,65.14
LTCEUR,20251223,013800,65.15,65.18,65.15,65.18
LTCEUR,20251223,013900,65.19,65.22,65.18,65.22
LTCEUR,20251223,014000,65.23,65.29,65.23,65.23
LTCEUR,20251223,014100,65.24,65.24,65.11,65.11
LTCEUR,20251223,014200,65.12,65.12,65.06,65.06
LTCEUR,20251223,014300,65.06,65.06,65.06,65.06
LTCEUR,20251223,014400,65.07,65.07,65.05,65.05
LTCEUR,20251223,014500,65.04,65.07,65.04,65.07
LTCEUR,20251223,014600,65.06,65.06,64.99,65.00
LTCEUR,20251223,014700,64.99,65.01,64.99,65.01
LTCEUR,20251223,014800,65.00,65.00,64.99,65.00
LTCEUR,20251223,014900,65.00,65.04,65.00,65.04
LTCEUR,20251223,015000,65.05,65.07,65.05,65.07
LTCEUR,20251223,015100,65.08,65.11,65.08,65.11
LTCEUR,20251223,015200,65.12,65.15,65.11,65.11
LTCEUR,20251223,015300,65.10,65.16,65.10,65.12
LTCEUR,20251223,015400,65.13,65.13,65.12,65.12
LTCEUR,20251223,015500,65.11,65.13,65.11,65.12
LTCEUR,20251223,015600,65.13,65.13,65.13,65.13
LTCEUR,20251223,015700,65.12,65.12,65.10,65.10
LTCEUR,20251223,015800,65.09,65.09,65.07,65.07
LTCEUR,20251223,015900,65.07,65.07,65.07,65.07
LTCEUR,20251223,020000,65.06,65.06,65.06,65.06
LTCEUR,20251223,020100,65.05,65.05,65.01,65.01
LTCEUR,20251223,020200,64.99,65.02,64.96,65.02
LTCEUR,20251223,020300,65.03,65.08,65.03,65.08
LTCEUR,20251223,020400,65.07,65.08,65.06,65.06
LTCEUR,20251223,020500,65.07,65.11,65.07,65.10
LTCEUR,20251223,020600,65.09,65.10,65.04,65.04
LTCEUR,20251223,020700,65.05,65.07,65.05,65.07
LTCEUR,20251223,020800,65.06,65.06,64.99,64.99
LTCEUR,20251223,020900,64.98,64.98,64.96,64.97
LTCEUR,20251223,021000,64.98,64.98,64.98,64.98
LTCEUR,20251223,021100,64.98,64.98,64.93,64.94
LTCEUR,20251223,021200,64.93,64.94,64.93,64.93
LTCEUR,20251223,021300,64.94,64.94,64.93,64.93
LTCEUR,20251223,021400,64.94,64.94,64.85,64.85
LTCEUR,20251223,021500,64.83,64.83,64.76,64.76
LTCEUR,20251223,021600,64.77,64.81,64.77,64.79
LTCEUR,20251223,021700,64.80,64.81,64.77,64.77
LTCEUR,20251223,021800,64.76,64.76,64.70,64.73
LTCEUR,20251223,021900,64.74,64.74,64.67,64.67
LTCEUR,20251223,022000,64.68,64.71,64.68,64.71
LTCEUR,20251223,022100,64.70,64.70,64.67,64.67
LTCEUR,20251223,022200,64.66,64.69,64.66,64.69
LTCEUR,20251223,022300,64.70,64.72,64.70,64.71
LTCEUR,20251223,022400,64.70,64.71,64.68,64.71
LTCEUR,20251223,022500,64.70,64.70,64.70,64.70
LTCEUR,20251223,022600,64.70,64.72,64.70,64.72
LTCEUR,20251223,022700,64.73,64.73,64.71,64.71
LTCEUR,20251223,022800,64.72,64.72,64.71,64.71
LTCEUR,20251223,022900,64.70,64.70,64.68,64.69
LTCEUR,20251223,023000,64.70,64.70,64.69,64.69
LTCEUR,20251223,023100,64.68,64.70,64.68,64.70
LTCEUR,20251223,023200,64.71,64.73,64.71,64.71
LTCEUR,20251223,023300,64.73,64.74,64.71,64.71
LTCEUR,20251223,023400,64.72,64.76,64.71,64.71
LTCEUR,20251223,023500,64.70,64.70,64.62,64.62
LTCEUR,20251223,023600,64.61,64.61,64.55,64.60
LTCEUR,20251223,023700,64.61,64.68,64.61,64.67
LTCEUR,20251223,023800,64.68,64.68,64.65,64.65
LTCEUR,20251223,023900,64.63,64.68,64.63,64.68
LTCEUR,20251223,024000,64.69,64.69,64.63,64.65
LTCEUR,20251223,024100,64.64,64.71,64.62,64.69
LTCEUR,20251223,024200,64.68,64.70,64.66,64.70
LTCEUR,20251223,024300,64.69,64.70,64.69,64.70
LTCEUR,20251223,024400,64.69,64.71,64.69,64.71
LTCEUR,20251223,024500,64.71,64.71,64.71,64.71
LTCEUR,20251223,024600,64.71,64.74,64.71,64.73
LTCEUR,20251223,024700,64.74,64.74,64.72,64.72
LTCEUR,20251223,024800,64.71,64.73,64.71,64.73
LTCEUR,20251223,024900,64.74,64.75,64.72,64.75
LTCEUR,20251223,025000,64.74,64.77,64.74,64.77
LTCEUR,20251223,025100,64.78,64.82,64.78,64.82
LTCEUR,20251223,025200,64.83,64.85,64.82,64.83
LTCEUR,20251223,025300,64.82,64.82,64.76,64.76
LTCEUR,20251223,025400,64.75,64.76,64.74,64.75
LTCEUR,20251223,025500,64.74,64.74,64.74,64.74
LTCEUR,20251223,025600,64.75,64.76,64.74,64.74
LTCEUR,20251223,025700,64.73,64.73,64.71,64.71
LTCEUR,20251223,025800,64.72,64.75,64.72,64.74
LTCEUR,20251223,025900,64.75,64.76,64.75,64.76
LTCEUR,20251223,030000,64.76,64.82,64.76,64.82
LTCEUR,20251223,030100,64.81,64.81,64.74,64.74
LTCEUR,20251223,030200,64.73,64.73,64.65,64.67
LTCEUR,20251223,030300,64.66,64.67,64.63,64.66
LTCEUR,20251223,030400,64.67,64.67,64.66,64.67
LTCEUR,20251223,030500,64.66,64.66,64.61,64.64
LTCEUR,20251223,030600,64.63,64.70,64.63,64.70
LTCEUR,20251223,030700,64.71,64.80,64.71,64.80
LTCEUR,20251223,030800,64.79,64.82,64.79,64.82
LTCEUR,20251223,030900,64.83,64.87,64.83,64.87
LTCEUR,20251223,031000,64.86,64.88,64.85,64.86
LTCEUR,20251223,031100,64.87,64.87,64.80,64.80
LTCEUR,20251223,031200,64.79,64.85,64.79,64.85
LTCEUR,20251223,031300,64.84,64.84,64.77,64.77
LTCEUR,20251223,031400,64.76,64.78,64.76,64.78
LTCEUR,20251223,031500,64.79,64.79,64.78,64.78
LTCEUR,20251223,031600,64.77,64.82,64.77,64.82
LTCEUR,20251223,031700,64.83,64.90,64.83,64.90
LTCEUR,20251223,031800,64.91,64.94,64.91,64.93
LTCEUR,20251223,031900,64.92,64.92,64.88,64.88
LTCEUR,20251223,032000,64.89,64.96,64.89,64.94
LTCEUR,20251223,032100,64.93,64.93,64.92,64.92
LTCEUR,20251223,032200,64.91,64.91,64.82,64.84
LTCEUR,20251223,032300,64.83,64.89,64.83,64.85
LTCEUR,20251223,032400,64.84,64.84,64.82,64.83
LTCEUR,20251223,032500,64.84,64.88,64.84,64.85
LTCEUR,20251223,032600,64.84,64.84,64.81,64.82
LTCEUR,20251223,032700,64.81,64.82,64.80,64.82
LTCEUR,20251223,032800,64.83,64.88,64.83,64.86
LTCEUR,20251223,032900,64.87,64.88,64.85,64.85
LTCEUR,20251223,033000,64.84,64.84,64.79,64.79
LTCEUR,20251223,033100,64.80,64.83,64.80,64.83
LTCEUR,20251223,033200,64.82,64.82,64.79,64.79
LTCEUR,20251223,033300,64.78,64.78,64.77,64.77
LTCEUR,20251223,033400,64.76,64.76,64.74,64.74
LTCEUR,20251223,033500,64.73,64.73,64.73,64.73
LTCEUR,20251223,033600,64.72,64.72,64.71,64.71
LTCEUR,20251223,033700,64.70,64.70,64.65,64.68
LTCEUR,20251223,033800,64.67,64.67,64.60,64.61
LTCEUR,20251223,033900,64.62,64.62,64.57,64.57
LTCEUR,20251223,034000,64.57,64.57,64.44,64.44
LTCEUR,20251223,034100,64.45,64.52,64.43,64.43
LTCEUR,20251223,034200,64.42,64.44,64.40,64.44
LTCEUR,20251223,034300,64.45,64.50,64.45,64.49
LTCEUR,20251223,034400,64.48,64.48,64.47,64.47
LTCEUR,20251223,034500,64.48,64.51,64.48,64.48
LTCEUR,20251223,034600,64.47,64.48,64.42,64.43
LTCEUR,20251223,034700,64.42,64.49,64.40,64.49
LTCEUR,20251223,034800,64.47,64.47,64.44,64.46
LTCEUR,20251223,034900,64.44,64.44,64.40,64.42
LTCEUR,20251223,035000,64.43,64.51,64.43,64.51
LTCEUR,20251223,035100,64.52,64.52,64.51,64.51
LTCEUR,20251223,035200,64.52,64.55,64.52,64.55
LTCEUR,20251223,035300,64.56,64.57,64.54,64.54
LTCEUR,20251223,035400,64.55,64.55,64.54,64.54
LTCEUR,20251223,035500,64.52,64.52,64.46,64.47
LTCEUR,20251223,035600,64.48,64.51,64.47,64.51
LTCEUR,20251223,035700,64.50,64.50,64.49,64.50
LTCEUR,20251223,035800,64.49,64.49,64.48,64.48
LTCEUR,20251223,035900,64.49,64.51,64.46,64.46
LTCEUR,20251223,040000,64.47,64.48,64.47,64.48
LTCEUR,20251223,040100,64.49,64.49,64.48,64.49
LTCEUR,20251223,040200,64.48,64.48,64.44,64.45
LTCEUR,20251223,040300,64.46,64.46,64.43,64.44
LTCEUR,20251223,040400,64.43,64.43,64.38,64.42
LTCEUR,20251223,040500,64.41,64.42,64.38,64.38
LTCEUR,20251223,040600,64.37,64.38,64.35,64.37
LTCEUR,20251223,040700,64.38,64.38,64.22,64.22
LTCEUR,20251223,040800,64.21,64.28,64.18,64.28
LTCEUR,20251223,040900,64.29,64.33,64.28,64.32
LTCEUR,20251223,041000,64.33,64.46,64.33,64.44
LTCEUR,20251223,041100,64.45,64.49,64.40,64.49
LTCEUR,20251223,041200,64.50,64.51,64.48,64.48
LTCEUR,20251223,041300,64.47,64.50,64.47,64.50
LTCEUR,20251223,041400,64.51,64.53,64.51,64.51
LTCEUR,20251223,041500,64.52,64.56,64.52,64.56
LTCEUR,20251223,041600,64.57,64.62,64.57,64.62
LTCEUR,20251223,041700,64.64,64.67,64.64,64.66
LTCEUR,20251223,041800,64.67,64.71,64.65,64.67
LTCEUR,20251223,041900,64.65,64.68,64.62,64.62
LTCEUR,20251223,042000,64.63,64.65,64.63,64.63
LTCEUR,20251223,042100,64.62,64.62,64.62,64.62
LTCEUR,20251223,042200,64.61,64.63,64.59,64.63
LTCEUR,20251223,042300,64.64,64.67,64.64,64.67
LTCEUR,20251223,042400,64.68,64.68,64.66,64.66
LTCEUR,20251223,042500,64.67,64.67,64.60,64.60
LTCEUR,20251223,042600,64.61,64.68,64.61,64.68
LTCEUR,20251223,042700,64.67,64.67,64.65,64.67
LTCEUR,20251223,042800,64.68,64.69,64.68,64.68
LTCEUR,20251223,042900,64.69,64.69,64.66,64.66
LTCEUR,20251223,043000,64.65,64.65,64.65,64.65
LTCEUR,20251223,043100,64.66,64.66,64.60,64.63
LTCEUR,20251223,043200,64.62,64.62,64.60,64.60
LTCEUR,20251223,043300,64.61,64.67,64.61,64.67
LTCEUR,20251223,043400,64.68,64.71,64.68,64.69
LTCEUR,20251223,043500,64.70,64.73,64.70,64.73
LTCEUR,20251223,043600,64.72,64.74,64.71,64.74
LTCEUR,20251223,043700,64.73,64.73,64.71,64.71
LTCEUR,20251223,043800,64.72,64.76,64.72,64.74
LTCEUR,20251223,043900,64.75,64.77,64.74,64.77
LTCEUR,20251223,044000,64.78,64.81,64.77,64.81
LTCEUR,20251223,044100,64.79,64.84,64.79,64.84
LTCEUR,20251223,044200,64.85,64.85,64.85,64.85
LTCEUR,20251223,044300,64.85,64.85,64.83,64.85
LTCEUR,20251223,044400,64.86,64.86,64.85,64.86
LTCEUR,20251223,044500,64.87,64.87,64.85,64.85
LTCEUR,20251223,044600,64.84,64.84,64.83,64.83
LTCEUR,20251223,044700,64.82,64.85,64.82,64.85
LTCEUR,20251223,044800,64.86,64.87,64.81,64.81
LTCEUR,20251223,044900,64.82,64.83,64.82,64.83
LTCEUR,20251223,045000,64.82,64.83,64.80,64.83
LTCEUR,20251223,045100,64.82,64.82,64.82,64.82
LTCEUR,20251223,045200,64.82,64.83,64.82,64.82
LTCEUR,20251223,045300,64.81,64.84,64.80,64.84
LTCEUR,20251223,045400,64.85,64.86,64.85,64.85
LTCEUR,20251223,045500,64.86,64.89,64.86,64.87
LTCEUR,20251223,045600,64.86,64.86,64.83,64.83
LTCEUR,20251223,045700,64.84,64.87,64.84,64.87
LTCEUR,20251223,045800,64.86,64.86,64.75,64.75
LTCEUR,20251223,045900,64.74,64.74,64.71,64.71
LTCEUR,20251223,050000,64.70,64.71,64.70,64.71
LTCEUR,20251223,050100,64.70,64.71,64.67,64.67
LTCEUR,20251223,050200,64.66,64.66,64.60,64.60
LTCEUR,20251223,050300,64.61,64.62,64.61,64.62
LTCEUR,20251223,050400,64.61,64.65,64.60,64.63
LTCEUR,20251223,050500,64.62,64.62,64.61,64.61
LTCEUR,20251223,050600,64.62,64.66,64.62,64.62
LTCEUR,20251223,050700,64.63,64.65,64.63,64.65
LTCEUR,20251223,050800,64.64,64.68,64.64,64.68
LTCEUR,20251223,050900,64.68,64.69,64.68,64.69
LTCEUR,20251223,051000,64.70,64.73,64.70,64.73
LTCEUR,20251223,051100,64.74,64.83,64.74,64.82
LTCEUR,20251223,051200,64.83,64.83,64.82,64.82
LTCEUR,20251223,051300,64.83,64.83,64.79,64.79
LTCEUR,20251223,051400,64.78,64.79,64.78,64.79
LTCEUR,20251223,051500,64.78,64.79,64.76,64.76
LTCEUR,20251223,051600,64.76,64.77,64.76,64.77
LTCEUR,20251223,051700,64.78,64.78,64.74,64.74
LTCEUR,20251223,051800,64.75,64.79,64.75,64.78
LTCEUR,20251223,051900,64.79,64.81,64.79,64.80
LTCEUR,20251223,052000,64.81,64.82,64.81,64.81
LTCEUR,20251223,052100,64.82,64.82,64.81,64.81
LTCEUR,20251223,052200,64.82,64.82,64.74,64.74
LTCEUR,20251223,052300,64.76,64.76,64.76,64.76
LTCEUR,20251223,052400,64.75,64.78,64.75,64.78
LTCEUR,20251223,052500,64.79,64.83,64.79,64.82
LTCEUR,20251223,052600,64.81,64.81,64.79,64.79
LTCEUR,20251223,052700,64.77,64.77,64.75,64.75
LTCEUR,20251223,052800,64.74,64.77,64.74,64.77
LTCEUR,20251223,052900,64.77,64.77,64.76,64.76
LTCEUR,20251223,053000,64.77,64.78,64.77,64.78
LTCEUR,20251223,053100,64.79,64.79,64.78,64.78
LTCEUR,20251223,053200,64.77,64.79,64.77,64.77
LTCEUR,20251223,053300,64.76,64.76,64.76,64.76
LTCEUR,20251223,053400,64.75,64.75,64.71,64.71
LTCEUR,20251223,053500,64.72,64.74,64.72,64.74
LTCEUR,20251223,053600,64.74,64.74,64.71,64.71
LTCEUR,20251223,053700,64.69,64.71,64.69,64.71
LTCEUR,20251223,053800,64.71,64.71,64.70,64.70
LTCEUR,20251223,053900,64.69,64.73,64.69,64.73
LTCEUR,20251223,054000,64.72,64.76,64.71,64.74
LTCEUR,20251223,054100,64.72,64.72,64.68,64.69
LTCEUR,20251223,054200,64.70,64.71,64.69,64.70
LTCEUR,20251223,054300,64.71,64.71,64.68,64.68
LTCEUR,20251223,054400,64.68,64.72,64.68,64.72
LTCEUR,20251223,054500,64.73,64.73,64.71,64.71
LTCEUR,20251223,054600,64.71,64.71,64.69,64.71
LTCEUR,20251223,054700,64.72,64.75,64.72,64.75
LTCEUR,20251223,054800,64.76,64.76,64.76,64.76
LTCEUR,20251223,054900,64.77,64.82,64.77,64.82
LTCEUR,20251223,055000,64.83,64.83,64.83,64.83
LTCEUR,20251223,055100,64.84,64.84,64.82,64.82
LTCEUR,20251223,055200,64.83,64.85,64.83,64.85
LTCEUR,20251223,055300,64.84,64.85,64.81,64.81
LTCEUR,20251223,055400,64.82,64.85,64.82,64.83
LTCEUR,20251223,055500,64.85,64.88,64.85,64.88
LTCEUR,20251223,055600,64.86,64.88,64.85,64.87
LTCEUR,20251223,055700,64.88,64.89,64.87,64.88
LTCEUR,20251223,055800,64.89,64.93,64.89,64.93
LTCEUR,20251223,055900,64.92,64.96,64.92,64.95
LTCEUR,20251223,060000,64.94,64.96,64.77,64.77
LTCEUR,20251223,060100,64.74,64.77,64.73,64.77
LTCEUR,20251223,060200,64.78,64.78,64.73,64.73
LTCEUR,20251223,060300,64.71,64.71,64.62,64.62
LTCEUR,20251223,060400,64.61,64.62,64.60,64.62
LTCEUR,20251223,060500,64.61,64.62,64.54,64.54
LTCEUR,20251223,060600,64.53,64.58,64.53,64.57
LTCEUR,20251223,060700,64.56,64.56,64.54,64.54
LTCEUR,20251223,060800,64.53,64.60,64.52,64.60
LTCEUR,20251223,060900,64.59,64.60,64.57,64.60
LTCEUR,20251223,061000,64.61,64.66,64.61,64.65
LTCEUR,20251223,061100,64.64,64.64,64.58,64.58
LTCEUR,20251223,061200,64.59,64.59,64.57,64.57
LTCEUR,20251223,061300,64.56,64.56,64.54,64.54
LTCEUR,20251223,061400,64.53,64.57,64.53,64.56
LTCEUR,20251223,061500,64.57,64.57,64.52,64.52
LTCEUR,20251223,061600,64.54,64.54,64.48,64.49
LTCEUR,20251223,061700,64.48,64.51,64.48,64.51
LTCEUR,20251223,061800,64.52,64.58,64.51,64.58
LTCEUR,20251223,061900,64.57,64.59,64.57,64.58
LTCEUR,20251223,062000,64.59,64.59,64.58,64.58
LTCEUR,20251223,062100,64.57,64.58,64.57,64.57
LTCEUR,20251223,062200,64.57,64.58,64.57,64.57
LTCEUR,20251223,062300,64.58,64.62,64.58,64.62
LTCEUR,20251223,062400,64.63,64.65,64.63,64.64
LTCEUR,20251223,062500,64.65,64.69,64.65,64.69
LTCEUR,20251223,062600,64.69,64.69,64.69,64.69
LTCEUR,20251223,062700,64.69,64.69,64.69,64.69
LTCEUR,20251223,062800,64.68,64.69,64.68,64.69
LTCEUR,20251223,062900,64.68,64.68,64.67,64.68
LTCEUR,20251223,063000,64.67,64.71,64.67,64.71
LTCEUR,20251223,063100,64.71,64.71,64.69,64.69
LTCEUR,20251223,063200,64.68,64.70,64.63,64.63
LTCEUR,20251223,063300,64.62,64.63,64.52,64.52
LTCEUR,20251223,063400,64.51,64.51,64.43,64.44
LTCEUR,20251223,063500,64.43,64.43,64.32,64.32
LTCEUR,20251223,063600,64.33,64.48,64.33,64.42
LTCEUR,20251223,063700,64.44,64.59,64.44,64.59
LTCEUR,20251223,063800,64.60,64.60,64.54,64.59
LTCEUR,20251223,063900,64.60,64.60,64.57,64.60
LTCEUR,20251223,064000,64.59,64.59,64.57,64.59
LTCEUR,20251223,064100,64.60,64.67,64.60,64.65
LTCEUR,20251223,064200,64.63,64.65,64.62,64.65
LTCEUR,20251223,064300,64.67,64.71,64.67,64.70
LTCEUR,20251223,064400,64.69,64.73,64.69,64.71
LTCEUR,20251223,064500,64.71,64.73,64.71,64.73
LTCEUR,20251223,064600,64.74,64.74,64.73,64.73
LTCEUR,20251223,064700,64.72,64.72,64.68,64.68
LTCEUR,20251223,064800,64.67,64.67,64.65,64.66
LTCEUR,20251223,064900,64.67,64.68,64.63,64.68
LTCEUR,20251223,065000,64.69,64.71,64.69,64.71
LTCEUR,20251223,065100,64.72,64.82,64.72,64.82
LTCEUR,20251223,065200,64.83,64.85,64.83,64.85
LTCEUR,20251223,065300,64.86,64.88,64.86,64.88
LTCEUR,20251223,065400,64.87,64.88,64.85,64.88
LTCEUR,20251223,065500,64.87,64.87,64.85,64.85
LTCEUR,20251223,065600,64.83,64.83,64.83,64.83
LTCEUR,20251223,065700,64.83,64.83,64.82,64.82
LTCEUR,20251223,065800,64.82,64.82,64.81,64.81
LTCEUR,20251223,065900,64.82,64.82,64.82,64.82
LTCEUR,20251223,070000,64.81,64.88,64.80,64.88
LTCEUR,20251223,070100,64.86,64.86,64.79,64.79
LTCEUR,20251223,070200,64.80,64.81,64.79,64.79
LTCEUR,20251223,070300,64.78,64.78,64.74,64.78
LTCEUR,20251223,070400,64.79,64.88,64.78,64.88
LTCEUR,20251223,070500,64.87,64.87,64.79,64.79
LTCEUR,20251223,070600,64.81,64.84,64.81,64.84
LTCEUR,20251223,070700,64.85,64.87,64.82,64.82
LTCEUR,20251223,070800,64.81,64.82,64.77,64.82
LTCEUR,20251223,070900,64.81,64.81,64.76,64.76
LTCEUR,20251223,071000,64.77,64.82,64.77,64.82
LTCEUR,20251223,071100,64.81,64.81,64.78,64.79
LTCEUR,20251223,071200,64.78,64.78,64.76,64.76
LTCEUR,20251223,071300,64.77,64.77,64.76,64.76
LTCEUR,20251223,071400,64.77,64.82,64.73,64.82
LTCEUR,20251223,071500,64.83,64.88,64.83,64.85
LTCEUR,20251223,071600,64.82,64.85,64.79,64.82
LTCEUR,20251223,071700,64.83,64.86,64.79,64.79
LTCEUR,20251223,071800,64.78,64.81,64.60,64.60
LTCEUR,20251223,071900,64.59,64.62,64.54,64.61
LTCEUR,20251223,072000,64.62,64.62,64.52,64.56
LTCEUR,20251223,072100,64.57,64.65,64.57,64.65
LTCEUR,20251223,072200,64.64,64.64,64.58,64.60
LTCEUR,20251223,072300,64.59,64.59,64.51,64.51
LTCEUR,20251223,072400,64.50,64.56,64.50,64.56
LTCEUR,20251223,072500,64.55,64.55,64.47,64.48
LTCEUR,20251223,072600,64.47,64.49,64.46,64.46
LTCEUR,20251223,072700,64.47,64.56,64.46,64.56
LTCEUR,20251223,072800,64.57,64.58,64.57,64.58
LTCEUR,20251223,072900,64.57,64.57,64.54,64.54
LTCEUR,20251223,073000,64.53,64.54,64.52,64.54
LTCEUR,20251223,073100,64.53,64.53,64.42,64.49
LTCEUR,20251223,073200,64.48,64.48,64.43,64.47
LTCEUR,20251223,073300,64.49,64.55,64.49,64.55
LTCEUR,20251223,073400,64.56,64.57,64.54,64.56
LTCEUR,20251223,073500,64.54,64.58,64.51,64.58
LTCEUR,20251223,073600,64.57,64.57,64.50,64.56
LTCEUR,20251223,073700,64.55,64.57,64.55,64.56
LTCEUR,20251223,073800,64.55,64.55,64.50,64.50
LTCEUR,20251223,073900,64.51,64.52,64.51,64.52
LTCEUR,20251223,074000,64.53,64.54,64.51,64.54
LTCEUR,20251223,074100,64.56,64.62,64.54,64.62
LTCEUR,20251223,074200,64.61,64.68,64.61,64.65
LTCEUR,20251223,074300,64.66,64.74,64.66,64.74
LTCEUR,20251223,074400,64.75,64.79,64.75,64.79
LTCEUR,20251223,074500,64.78,64.78,64.74,64.74
LTCEUR,20251223,074600,64.73,64.76,64.72,64.76
LTCEUR,20251223,074700,64.75,64.75,64.73,64.73
LTCEUR,20251223,074800,64.73,64.73,64.69,64.69
LTCEUR,20251223,074900,64.68,64.68,64.63,64.65
LTCEUR,20251223,075000,64.66,64.66,64.63,64.65
LTCEUR,20251223,075100,64.66,64.70,64.66,64.70
LTCEUR,20251223,075200,64.71,64.71,64.69,64.70
LTCEUR,20251223,075300,64.69,64.71,64.69,64.71
LTCEUR,20251223,075400,64.72,64.77,64.72,64.75
LTCEUR,20251223,075500,64.74,64.75,64.74,64.74
LTCEUR,20251223,075600,64.73,64.73,64.71,64.72
LTCEUR,20251223,075700,64.71,64.74,64.70,64.74
LTCEUR,20251223,075800,64.73,64.73,64.69,64.69
LTCEUR,20251223,075900,64.68,64.68,64.64,64.64
LTCEUR,20251223,080000,64.63,64.63,64.62,64.62
LTCEUR,20251223,080100,64.61,64.67,64.60,64.67
LTCEUR,20251223,080200,64.66,64.69,64.65,64.69
LTCEUR,20251223,080300,64.70,64.70,64.68,64.68
LTCEUR,20251223,080400,64.67,64.68,64.67,64.67
LTCEUR,20251223,080500,64.66,64.69,64.66,64.68
LTCEUR,20251223,080600,64.69,64.85,64.68,64.82
LTCEUR,20251223,080700,64.81,64.85,64.81,64.83
LTCEUR,20251223,080800,64.82,64.82,64.77,64.79
LTCEUR,20251223,080900,64.80,64.90,64.80,64.90
LTCEUR,20251223,081000,64.89,64.89,64.87,64.88
LTCEUR,20251223,081100,64.89,64.90,64.83,64.83
LTCEUR,20251223,081200,64.82,64.85,64.81,64.83
LTCEUR,20251223,081300,64.82,64.82,64.69,64.70
LTCEUR,20251223,081400,64.71,64.71,64.69,64.69
LTCEUR,20251223,081500,64.68,64.68,64.60,64.61
LTCEUR,20251223,081600,64.60,64.60,64.59,64.59
LTCEUR,20251223,081700,64.58,64.58,64.56,64.57
LTCEUR,20251223,081800,64.58,64.62,64.58,64.58
LTCEUR,20251223,081900,64.57,64.60,64.57,64.60
LTCEUR,20251223,082000,64.61,64.62,64.60,64.61
LTCEUR,20251223,082100,64.62,64.63,64.62,64.63
LTCEUR,20251223,082200,64.64,64.68,64.64,64.66
LTCEUR,20251223,082300,64.65,64.73,64.65,64.71
LTCEUR,20251223,082400,64.72,64.74,64.72,64.74
LTCEUR,20251223,082500,64.75,64.75,64.68,64.68
LTCEUR,20251223,082600,64.67,64.70,64.67,64.70
LTCEUR,20251223,082700,64.69,64.70,64.68,64.69
LTCEUR,20251223,082800,64.70,64.72,64.70,64.72
LTCEUR,20251223,082900,64.73,64.74,64.73,64.74
LTCEUR,20251223,083000,64.73,64.73,64.71,64.71
LTCEUR,20251223,083100,64.71,64.71,64.71,64.71
LTCEUR,20251223,083200,64.70,64.73,64.70,64.72
LTCEUR,20251223,083300,64.71,64.76,64.71,64.75
LTCEUR,20251223,083400,64.74,64.74,64.65,64.65
LTCEUR,20251223,083500,64.64,64.65,64.63,64.63
LTCEUR,20251223,083600,64.64,64.65,64.63,64.63
LTCEUR,20251223,083700,64.62,64.62,64.60,64.62
LTCEUR,20251223,083800,64.60,64.60,64.58,64.59
LTCEUR,20251223,083900,64.58,64.62,64.58,64.60
LTCEUR,20251223,084000,64.60,64.60,64.60,64.60
LTCEUR,20251223,084100,64.61,64.62,64.61,64.62
LTCEUR,20251223,084200,64.63,64.64,64.63,64.64
LTCEUR,20251223,084300,64.65,64.67,64.65,64.67
LTCEUR,20251223,084400,64.68,64.71,64.68,64.71
LTCEUR,20251223,084500,64.70,64.70,64.69,64.70
LTCEUR,20251223,084600,64.69,64.72,64.69,64.70
LTCEUR,20251223,084700,64.69,64.70,64.69,64.70
LTCEUR,20251223,084800,64.69,64.69,64.68,64.69
LTCEUR,20251223,084900,64.70,64.73,64.70,64.72
LTCEUR,20251223,085000,64.71,64.71,64.70,64.70
LTCEUR,20251223,085100,64.71,64.71,64.70,64.71
LTCEUR,20251223,085200,64.72,64.76,64.72,64.76
LTCEUR,20251223,085300,64.77,64.81,64.77,64.81
LTCEUR,20251223,085400,64.82,64.84,64.82,64.84
LTCEUR,20251223,085500,64.83,64.83,64.76,64.79
LTCEUR,20251223,085600,64.80,64.87,64.80,64.87
LTCEUR,20251223,085700,64.85,64.85,64.81,64.81
LTCEUR,20251223,085800,64.80,64.80,64.74,64.74
LTCEUR,20251223,085900,64.73,64.73,64.68,64.68
LTCEUR,20251223,090000,64.69,64.69,64.68,64.69
LTCEUR,20251223,090100,64.70,64.71,64.69,64.71
LTCEUR,20251223,090200,64.72,64.73,64.71,64.71
LTCEUR,20251223,090300,64.69,64.70,64.68,64.68
LTCEUR,20251223,090400,64.67,64.67,64.63,64.64
LTCEUR,20251223,090500,64.63,64.63,64.62,64.63
LTCEUR,20251223,090600,64.64,64.65,64.64,64.65
LTCEUR,20251223,090700,64.67,64.68,64.66,64.66
LTCEUR,20251223,090800,64.67,64.67,64.66,64.66
LTCEUR,20251223,090900,64.67,64.70,64.67,64.70
LTCEUR,20251223,091000,64.71,64.71,64.68,64.69
LTCEUR,20251223,091100,64.68,64.68,64.67,64.68
LTCEUR,20251223,091200,64.67,64.67,64.65,64.67
LTCEUR,20251223,091300,64.65,64.65,64.58,64.58
LTCEUR,20251223,091400,64.59,64.59,64.58,64.59
LTCEUR,20251223,091500,64.60,64.62,64.60,64.62
LTCEUR,20251223,091600,64.63,64.65,64.63,64.65
LTCEUR,20251223,091700,64.66,64.70,64.66,64.70
LTCEUR,20251223,091800,64.71,64.71,64.68,64.70
LTCEUR,20251223,091900,64.73,64.79,64.73,64.79
LTCEUR,20251223,092000,64.80,64.80,64.78,64.78
LTCEUR,20251223,092100,64.79,64.79,64.75,64.75
LTCEUR,20251223,092200,64.74,64.75,64.72,64.74
LTCEUR,20251223,092300,64.73,64.73,64.73,64.73
LTCEUR,20251223,092400,64.74,64.75,64.74,64.75
LTCEUR,20251223,092500,64.76,64.77,64.76,64.77
LTCEUR,20251223,092600,64.78,64.82,64.78,64.81
LTCEUR,20251223,092700,64.80,64.80,64.79,64.79
LTCEUR,20251223,092800,64.79,64.80,64.79,64.80
LTCEUR,20251223,092900,64.79,64.79,64.73,64.73
LTCEUR,20251223,093000,64.72,64.72,64.71,64.72
LTCEUR,20251223,093100,64.73,64.74,64.72,64.74
LTCEUR,20251223,093200,64.75,64.79,64.75,64.79
LTCEUR,20251223,093300,64.80,64.82,64.80,64.82
LTCEUR,20251223,093400,64.82,64.82,64.79,64.79
LTCEUR,20251223,093500,64.80,64.88,64.80,64.88
LTCEUR,20251223,093600,64.87,64.87,64.86,64.86
LTCEUR,20251223,093700,64.87,64.87,64.86,64.86
LTCEUR,20251223,093800,64.87,64.87,64.85,64.85
LTCEUR,20251223,093900,64.85,64.85,64.85,64.85
LTCEUR,20251223,094000,64.84,64.84,64.82,64.84
LTCEUR,20251223,094100,64.85,64.86,64.85,64.85
LTCEUR,20251223,094200,64.84,64.84,64.82,64.82
LTCEUR,20251223,094300,64.83,64.84,64.82,64.83
LTCEUR,20251223,094400,64.84,64.85,64.83,64.83
LTCEUR,20251223,094500,64.82,64.82,64.79,64.79
LTCEUR,20251223,094600,64.78,64.78,64.73,64.73
LTCEUR,20251223,094700,64.72,64.72,64.65,64.65
LTCEUR,20251223,094800,64.64,64.64,64.58,64.60
LTCEUR,20251223,094900,64.59,64.59,64.54,64.54
LTCEUR,20251223,095000,64.53,64.53,64.52,64.53
LTCEUR,20251223,095100,64.52,64.54,64.52,64.54
LTCEUR,20251223,095200,64.53,64.53,64.49,64.49
LTCEUR,20251223,095300,64.49,64.51,64.49,64.50
LTCEUR,20251223,095400,64.49,64.49,64.48,64.48
LTCEUR,20251223,095500,64.47,64.47,64.46,64.46
LTCEUR,20251223,095600,64.47,64.49,64.47,64.48
LTCEUR,20251223,095700,64.49,64.49,64.48,64.48
LTCEUR,20251223,095800,64.48,64.48,64.48,64.48
LTCEUR,20251223,095900,64.47,64.47,64.41,64.44
LTCEUR,20251223,100000,64.46,64.49,64.46,64.46
LTCEUR,20251223,100100,64.45,64.45,64.40,64.40
LTCEUR,20251223,100200,64.41,64.46,64.40,64.45
LTCEUR,20251223,100300,64.44,64.44,64.40,64.43
LTCEUR,20251223,100400,64.42,64.42,64.37,64.37
LTCEUR,20251223,100500,64.35,64.35,64.32,64.35
LTCEUR,20251223,100600,64.34,64.35,64.34,64.34
LTCEUR,20251223,100700,64.35,64.35,64.29,64.29
LTCEUR,20251223,100800,64.30,64.37,64.30,64.37
LTCEUR,20251223,100900,64.39,64.48,64.38,64.48
LTCEUR,20251223,101000,64.49,64.49,64.45,64.45
LTCEUR,20251223,101100,64.44,64.44,64.41,64.43
LTCEUR,20251223,101200,64.42,64.42,64.41,64.41
LTCEUR,20251223,101300,64.42,64.42,64.42,64.42
LTCEUR,20251223,101400,64.43,64.43,64.41,64.41
LTCEUR,20251223,101500,64.40,64.40,64.40,64.40
LTCEUR,20251223,101600,64.41,64.41,64.39,64.41
LTCEUR,20251223,101700,64.42,64.44,64.40,64.40
LTCEUR,20251223,101800,64.41,64.45,64.41,64.45
LTCEUR,20251223,101900,64.44,64.46,64.43,64.46
LTCEUR,20251223,102000,64.45,64.45,64.32,64.32
LTCEUR,20251223,102100,64.31,64.31,64.29,64.30
LTCEUR,20251223,102200,64.29,64.29,64.26,64.28
LTCEUR,20251223,102300,64.29,64.38,64.29,64.38
LTCEUR,20251223,102400,64.37,64.37,64.37,64.37
LTCEUR,20251223,102500,64.38,64.38,64.35,64.38
LTCEUR,20251223,102600,64.37,64.37,64.36,64.37
LTCEUR,20251223,102700,64.38,64.40,64.38,64.38
LTCEUR,20251223,102800,64.39,64.43,64.39,64.43
LTCEUR,20251223,102900,64.44,64.46,64.44,64.46
LTCEUR,20251223,103000,64.47,64.49,64.47,64.49
LTCEUR,20251223,103100,64.51,64.53,64.51,64.52
LTCEUR,20251223,103200,64.51,64.51,64.45,64.45
LTCEUR,20251223,103300,64.46,64.51,64.46,64.50
LTCEUR,20251223,103400,64.51,64.53,64.46,64.46
LTCEUR,20251223,103500,64.47,64.49,64.47,64.48
LTCEUR,20251223,103600,64.47,64.47,64.46,64.46
LTCEUR,20251223,103700,64.45,64.45,64.38,64.39
LTCEUR,20251223,103800,64.40,64.42,64.40,64.42
LTCEUR,20251223,103900,64.40,64.40,64.38,64.38
LTCEUR,20251223,104000,64.37,64.40,64.36,64.40
LTCEUR,20251223,104100,64.41,64.43,64.39,64.43
LTCEUR,20251223,104200,64.44,64.46,64.41,64.41
LTCEUR,20251223,104300,64.42,64.47,64.42,64.47
LTCEUR,20251223,104400,64.46,64.48,64.46,64.48
LTCEUR,20251223,104500,64.46,64.46,64.43,64.43
LTCEUR,20251223,104600,64.44,64.46,64.42,64.42
LTCEUR,20251223,104700,64.41,64.47,64.41,64.47
LTCEUR,20251223,104800,64.46,64.46,64.44,64.46
LTCEUR,20251223,104900,64.45,64.46,64.43,64.46
LTCEUR,20251223,105000,64.45,64.48,64.45,64.47
LTCEUR,20251223,105100,64.48,64.50,64.48,64.50
LTCEUR,20251223,105200,64.51,64.52,64.51,64.52
LTCEUR,20251223,105300,64.51,64.53,64.49,64.53
LTCEUR,20251223,105400,64.54,64.54,64.52,64.52
LTCEUR,20251223,105500,64.51,64.51,64.49,64.49
LTCEUR,20251223,105600,64.50,64.50,64.48,64.48
LTCEUR,20251223,105700,64.47,64.49,64.47,64.49
LTCEUR,20251223,105800,64.48,64.49,64.46,64.49
LTCEUR,20251223,105900,64.48,64.48,64.48,64.48
LTCEUR,20251223,110000,64.47,64.47,64.46,64.46
LTCEUR,20251223,110100,64.46,64.47,64.43,64.43
LTCEUR,20251223,110200,64.42,64.42,64.40,64.42
LTCEUR,20251223,110300,64.43,64.44,64.43,64.44
LTCEUR,20251223,110400,64.45,64.51,64.44,64.49
LTCEUR,20251223,110500,64.48,64.49,64.48,64.49
LTCEUR,20251223,110600,64.48,64.48,64.46,64.48
LTCEUR,20251223,110700,64.47,64.47,64.43,64.43
LTCEUR,20251223,110800,64.42,64.44,64.42,64.44
LTCEUR,20251223,110900,64.46,64.46,64.43,64.43
LTCEUR,20251223,111000,64.43,64.43,64.43,64.43
LTCEUR,20251223,111100,64.43,64.43,64.43,64.43
LTCEUR,20251223,111200,64.42,64.42,64.42,64.42
LTCEUR,20251223,111300,64.41,64.41,64.40,64.40
LTCEUR,20251223,111400,64.41,64.44,64.41,64.44
LTCEUR,20251223,111500,64.45,64.48,64.45,64.48
LTCEUR,20251223,111600,64.49,64.49,64.46,64.46
LTCEUR,20251223,111700,64.46,64.46,64.46,64.46
LTCEUR,20251223,111800,64.45,64.48,64.44,64.48
LTCEUR,20251223,111900,64.49,64.57,64.49,64.56
LTCEUR,20251223,112000,64.57,64.57,64.53,64.53
LTCEUR,20251223,112100,64.52,64.52,64.48,64.49
LTCEUR,20251223,112200,64.48,64.48,64.46,64.48
LTCEUR,20251223,112300,64.49,64.50,64.49,64.49
LTCEUR,20251223,112400,64.49,64.49,64.48,64.49
LTCEUR,20251223,112500,64.48,64.49,64.47,64.49
LTCEUR,20251223,112600,64.48,64.49,64.48,64.49
LTCEUR,20251223,112700,64.50,64.53,64.46,64.46
LTCEUR,20251223,112800,64.48,64.55,64.48,64.49
LTCEUR,20251223,112900,64.48,64.48,64.38,64.38
LTCEUR,20251223,113000,64.37,64.39,64.37,64.37
LTCEUR,20251223,113100,64.36,64.38,64.35,64.35
LTCEUR,20251223,113200,64.33,64.37,64.32,64.36
LTCEUR,20251223,113300,64.35,64.36,64.35,64.35
LTCEUR,20251223,113400,64.34,64.35,64.33,64.34
LTCEUR,20251223,113500,64.33,64.34,64.32,64.34
LTCEUR,20251223,113600,64.35,64.35,64.26,64.33
LTCEUR,20251223,113700,64.34,64.34,64.34,64.34
LTCEUR,20251223,113800,64.35,64.37,64.35,64.35
LTCEUR,20251223,113900,64.36,64.38,64.36,64.37
LTCEUR,20251223,114000,64.35,64.36,64.35,64.36
LTCEUR,20251223,114100,64.38,64.38,64.37,64.37
LTCEUR,20251223,114200,64.38,64.42,64.38,64.41
LTCEUR,20251223,114300,64.42,64.44,64.42,64.44
LTCEUR,20251223,114400,64.46,64.51,64.46,64.48
LTCEUR,20251223,114500,64.47,64.47,64.44,64.45
LTCEUR,20251223,114600,64.46,64.46,64.44,64.44
LTCEUR,20251223,114700,64.45,64.51,64.45,64.51
LTCEUR,20251223,114800,64.52,64.52,64.51,64.52
LTCEUR,20251223,114900,64.53,64.53,64.52,64.52
LTCEUR,20251223,115000,64.51,64.54,64.51,64.54
LTCEUR,20251223,115100,64.53,64.53,64.52,64.52
LTCEUR,20251223,115200,64.53,64.53,64.52,64.52
LTCEUR,20251223,115300,64.53,64.53,64.43,64.46
LTCEUR,20251223,115400,64.45,64.45,64.43,64.44
LTCEUR,20251223,115500,64.43,64.43,64.43,64.43
LTCEUR,20251223,115600,64.43,64.43,64.43,64.43
LTCEUR,20251223,115700,64.41,64.41,64.37,64.38
LTCEUR,20251223,115800,64.38,64.38,64.38,64.38
LTCEUR,20251223,115900,64.39,64.40,64.39,64.39
LTCEUR,20251223,120000,64.38,64.40,64.38,64.40
LTCEUR,20251223,120100,64.41,64.43,64.40,64.40
LTCEUR,20251223,120200,64.41,64.41,64.36,64.36
LTCEUR,20251223,120300,64.35,64.38,64.35,64.38
LTCEUR,20251223,120400,64.37,64.37,64.35,64.35
LTCEUR,20251223,120500,64.36,64.38,64.36,64.38
LTCEUR,20251223,120600,64.39,64.44,64.38,64.43
LTCEUR,20251223,120700,64.44,64.48,64.44,64.48
LTCEUR,20251223,120800,64.47,64.49,64.46,64.46
LTCEUR,20251223,120900,64.45,64.45,64.40,64.40
LTCEUR,20251223,121000,64.41,64.44,64.41,64.44
LTCEUR,20251223,121100,64.45,64.45,64.41,64.44
LTCEUR,20251223,121200,64.43,64.46,64.43,64.46
LTCEUR,20251223,121300,64.47,64.49,64.47,64.49
LTCEUR,20251223,121400,64.50,64.51,64.49,64.49
LTCEUR,20251223,121500,64.48,64.50,64.48,64.49
LTCEUR,20251223,121600,64.50,64.50,64.49,64.49
LTCEUR,20251223,121700,64.48,64.51,64.48,64.51
LTCEUR,20251223,121800,64.53,64.54,64.53,64.54
LTCEUR,20251223,121900,64.56,64.57,64.56,64.57
LTCEUR,20251223,122000,64.58,64.68,64.58,64.68
LTCEUR,20251223,122100,64.69,64.70,64.61,64.61
LTCEUR,20251223,122200,64.60,64.65,64.57,64.65
LTCEUR,20251223,122300,64.64,64.66,64.63,64.66
LTCEUR,20251223,122400,64.67,64.68,64.65,64.67
LTCEUR,20251223,122500,64.66,64.66,64.64,64.64
LTCEUR,20251223,122600,64.63,64.64,64.57,64.62
LTCEUR,20251223,122700,64.61,64.61,64.59,64.59
LTCEUR,20251223,122800,64.58,64.58,64.57,64.57
LTCEUR,20251223,122900,64.56,64.60,64.54,64.60
LTCEUR,20251223,123000,64.60,64.62,64.60,64.62
LTCEUR,20251223,123100,64.60,64.67,64.60,64.65
LTCEUR,20251223,123200,64.65,64.65,64.65,64.65
LTCEUR,20251223,123300,64.64,64.64,64.62,64.62
LTCEUR,20251223,123400,64.63,64.65,64.63,64.65
LTCEUR,20251223,123500,64.66,64.66,64.65,64.65
LTCEUR,20251223,123600,64.64,64.64,64.60,64.60
LTCEUR,20251223,123700,64.61,64.62,64.61,64.62
LTCEUR,20251223,123800,64.61,64.61,64.58,64.58
LTCEUR,20251223,123900,64.59,64.60,64.59,64.60
LTCEUR,20251223,124000,64.60,64.61,64.60,64.61
LTCEUR,20251223,124100,64.60,64.65,64.60,64.65
LTCEUR,20251223,124200,64.67,64.69,64.67,64.69
LTCEUR,20251223,124300,64.70,64.71,64.70,64.71
LTCEUR,20251223,124400,64.71,64.71,64.68,64.68
LTCEUR,20251223,124500,64.69,64.72,64.69,64.72
LTCEUR,20251223,124600,64.71,64.73,64.68,64.71
LTCEUR,20251223,124700,64.70,64.71,64.70,64.71
LTCEUR,20251223,124800,64.73,64.73,64.71,64.71
LTCEUR,20251223,124900,64.72,64.72,64.69,64.69
LTCEUR,20251223,125000,64.68,64.68,64.68,64.68
LTCEUR,20251223,125100,64.67,64.68,64.63,64.63
LTCEUR,20251223,125200,64.63,64.63,64.63,64.63
LTCEUR,20251223,125300,64.62,64.65,64.62,64.65
LTCEUR,20251223,125400,64.66,64.69,64.66,64.69
LTCEUR,20251223,125500,64.68,64.74,64.67,64.74
LTCEUR,20251223,125600,64.74,64.74,64.74,64.74
LTCEUR,20251223,125700,64.75,64.75,64.74,64.74
LTCEUR,20251223,125800,64.73,64.74,64.73,64.73
LTCEUR,20251223,125900,64.72,64.72,64.71,64.71
LTCEUR,20251223,130000,64.71,64.71,64.71,64.71
LTCEUR,20251223,130100,64.69,64.69,64.64,64.64
LTCEUR,20251223,130200,64.62,64.62,64.60,64.60
LTCEUR,20251223,130300,64.59,64.59,64.54,64.56
LTCEUR,20251223,130400,64.57,64.57,64.57,64.57
LTCEUR,20251223,130500,64.57,64.57,64.54,64.54
LTCEUR,20251223,130600,64.55,64.60,64.55,64.60
LTCEUR,20251223,130700,64.61,64.61,64.60,64.60
LTCEUR,20251223,130800,64.60,64.62,64.60,64.62
LTCEUR,20251223,130900,64.60,64.64,64.60,64.64
LTCEUR,20251223,131000,64.65,64.72,64.65,64.71
LTCEUR,20251223,131100,64.70,64.70,64.62,64.62
LTCEUR,20251223,131200,64.63,64.65,64.62,64.64
LTCEUR,20251223,131300,64.63,64.63,64.61,64.62
LTCEUR,20251223,131400,64.61,64.61,64.60,64.60
LTCEUR,20251223,131500,64.59,64.59,64.54,64.54
LTCEUR,20251223,131600,64.55,64.55,64.52,64.54
LTCEUR,20251223,131700,64.53,64.56,64.51,64.54
LTCEUR,20251223,131800,64.52,64.54,64.49,64.49
LTCEUR,20251223,131900,64.48,64.54,64.48,64.54
LTCEUR,20251223,132000,64.53,64.53,64.49,64.49
LTCEUR,20251223,132100,64.48,64.49,64.48,64.49
LTCEUR,20251223,132200,64.48,64.49,64.46,64.46
LTCEUR,20251223,132300,64.47,64.49,64.47,64.49
LTCEUR,20251223,132400,64.48,64.56,64.48,64.56
LTCEUR,20251223,132500,64.57,64.58,64.56,64.58
LTCEUR,20251223,132600,64.57,64.57,64.54,64.55
LTCEUR,20251223,132700,64.54,64.55,64.54,64.55
LTCEUR,20251223,132800,64.54,64.54,64.52,64.52
LTCEUR,20251223,132900,64.53,64.54,64.52,64.52
LTCEUR,20251223,133000,64.53,64.54,64.53,64.54
LTCEUR,20251223,133100,64.55,64.57,64.55,64.57
LTCEUR,20251223,133200,64.56,64.59,64.53,64.59
LTCEUR,20251223,133300,64.60,64.62,64.60,64.61
LTCEUR,20251223,133400,64.62,64.65,64.62,64.65
LTCEUR,20251223,133500,64.67,64.71,64.67,64.69
LTCEUR,20251223,133600,64.68,64.71,64.67,64.71
LTCEUR,20251223,133700,64.69,64.71,64.69,64.69
LTCEUR,20251223,133800,64.68,64.70,64.68,64.69
LTCEUR,20251223,133900,64.68,64.68,64.65,64.65
LTCEUR,20251223,134000,64.67,64.68,64.65,64.65
LTCEUR,20251223,134100,64.64,64.65,64.62,64.65
LTCEUR,20251223,134200,64.66,64.67,64.65,64.67
LTCEUR,20251223,134300,64.68,64.73,64.68,64.73
LTCEUR,20251223,134400,64.74,64.74,64.72,64.72
LTCEUR,20251223,134500,64.73,64.74,64.73,64.74
LTCEUR,20251223,134600,64.74,64.74,64.74,64.74
LTCEUR,20251223,134700,64.76,64.77,64.76,64.77
LTCEUR,20251223,134800,64.78,64.78,64.76,64.76
LTCEUR,20251223,134900,64.75,64.76,64.74,64.75
LTCEUR,20251223,135000,64.76,64.87,64.76,64.86
LTCEUR,20251223,135100,64.85,64.85,64.81,64.81
LTCEUR,20251223,135200,64.78,64.79,64.78,64.79
LTCEUR,20251223,135300,64.81,64.82,64.77,64.78
LTCEUR,20251223,135400,64.79,64.81,64.79,64.80
LTCEUR,20251223,135500,64.81,64.82,64.81,64.82
LTCEUR,20251223,135600,64.82,64.87,64.82,64.87
LTCEUR,20251223,135700,64.88,64.90,64.87,64.87
LTCEUR,20251223,135800,64.88,64.88,64.87,64.88
LTCEUR,20251223,135900,64.87,64.87,64.79,64.79
LTCEUR,20251223,140000,64.77,64.78,64.76,64.77
LTCEUR,20251223,140100,64.76,64.76,64.71,64.73
LTCEUR,20251223,140200,64.72,64.75,64.71,64.74
LTCEUR,20251223,140300,64.73,64.73,64.69,64.69
LTCEUR,20251223,140400,64.70,64.76,64.70,64.74
LTCEUR,20251223,140500,64.75,64.77,64.75,64.76
LTCEUR,20251223,140600,64.75,64.75,64.73,64.73
LTCEUR,20251223,140700,64.73,64.73,64.70,64.70
LTCEUR,20251223,140800,64.69,64.70,64.69,64.69
LTCEUR,20251223,140900,64.70,64.73,64.70,64.70
LTCEUR,20251223,141000,64.69,64.69,64.65,64.65
LTCEUR,20251223,141100,64.66,64.66,64.58,64.58
LTCEUR,20251223,141200,64.59,64.59,64.57,64.59
LTCEUR,20251223,141300,64.58,64.58,64.58,64.58
LTCEUR,20251223,141400,64.59,64.59,64.57,64.57
LTCEUR,20251223,141500,64.56,64.56,64.54,64.54
LTCEUR,20251223,141600,64.55,64.57,64.55,64.56
LTCEUR,20251223,141700,64.55,64.55,64.46,64.46
LTCEUR,20251223,141800,64.45,64.46,64.42,64.42
LTCEUR,20251223,141900,64.43,64.47,64.43,64.47
LTCEUR,20251223,142000,64.48,64.49,64.48,64.49
LTCEUR,20251223,142100,64.48,64.49,64.47,64.49
LTCEUR,20251223,142200,64.48,64.48,64.47,64.47
LTCEUR,20251223,142300,64.46,64.50,64.46,64.49
LTCEUR,20251223,142400,64.48,64.48,64.43,64.43
LTCEUR,20251223,142500,64.42,64.46,64.42,64.46
LTCEUR,20251223,142600,64.45,64.46,64.45,64.46
LTCEUR,20251223,142700,64.47,64.47,64.42,64.43
LTCEUR,20251223,142800,64.44,64.45,64.44,64.45
LTCEUR,20251223,142900,64.44,64.54,64.44,64.54
LTCEUR,20251223,143000,64.55,64.55,64.50,64.51
LTCEUR,20251223,143100,64.52,64.55,64.49,64.55
LTCEUR,20251223,143200,64.56,64.60,64.51,64.60
LTCEUR,20251223,143300,64.61,64.63,64.56,64.56
LTCEUR,20251223,143400,64.57,64.67,64.57,64.67
LTCEUR,20251223,143500,64.68,64.71,64.68,64.70
LTCEUR,20251223,143600,64.69,64.69,64.54,64.55
LTCEUR,20251223,143700,64.56,64.56,64.23,64.26
LTCEUR,20251223,143800,64.27,64.36,64.27,64.34
LTCEUR,20251223,143900,64.33,64.42,64.33,64.39
LTCEUR,20251223,144000,64.40,64.40,64.33,64.38
LTCEUR,20251223,144100,64.37,64.40,64.35,64.40
LTCEUR,20251223,144200,64.41,64.49,64.41,64.49
LTCEUR,20251223,144300,64.48,64.53,64.48,64.52
LTCEUR,20251223,144400,64.53,64.57,64.53,64.57
LTCEUR,20251223,144500,64.58,64.67,64.58,64.60
LTCEUR,20251223,144600,64.59,64.59,64.50,64.51
LTCEUR,20251223,144700,64.52,64.58,64.52,64.57
LTCEUR,20251223,144800,64.58,64.65,64.58,64.65
LTCEUR,20251223,144900,64.64,64.64,64.50,64.51
LTCEUR,20251223,145000,64.52,64.52,64.46,64.47
LTCEUR,20251223,145100,64.49,64.49,64.43,64.43
LTCEUR,20251223,145200,64.44,64.44,64.40,64.43
LTCEUR,20251223,145300,64.42,64.42,64.33,64.35
LTCEUR,20251223,145400,64.36,64.44,64.35,64.43
LTCEUR,20251223,145500,64.42,64.46,64.39,64.39
LTCEUR,20251223,145600,64.38,64.39,64.35,64.39
LTCEUR,20251223,145700,64.40,64.41,64.40,64.40
LTCEUR,20251223,145800,64.41,64.46,64.41,64.42
LTCEUR,20251223,145900,64.43,64.44,64.37,64.37
LTCEUR,20251223,150000,64.38,64.42,64.37,64.37
LTCEUR,20251223,150100,64.38,64.38,64.36,64.37
LTCEUR,20251223,150200,64.36,64.37,64.33,64.36
LTCEUR,20251223,150300,64.37,64.48,64.37,64.45
LTCEUR,20251223,150400,64.46,64.50,64.40,64.49
LTCEUR,20251223,150500,64.50,64.51,64.46,64.46
LTCEUR,20251223,150600,64.47,64.51,64.47,64.50
LTCEUR,20251223,150700,64.51,64.54,64.51,64.52
LTCEUR,20251223,150800,64.51,64.54,64.51,64.54
LTCEUR,20251223,150900,64.53,64.53,64.51,64.53
LTCEUR,20251223,151000,64.52,64.52,64.48,64.49
LTCEUR,20251223,151100,64.50,64.51,64.48,64.48
LTCEUR,20251223,151200,64.49,64.62,64.49,64.60
LTCEUR,20251223,151300,64.61,64.61,64.57,64.57
LTCEUR,20251223,151400,64.56,64.57,64.55,64.57
LTCEUR,20251223,151500,64.56,64.56,64.52,64.52
LTCEUR,20251223,151600,64.51,64.51,64.49,64.50
LTCEUR,20251223,151700,64.51,64.51,64.42,64.42
LTCEUR,20251223,151800,64.41,64.43,64.31,64.33
LTCEUR,20251223,151900,64.34,64.38,64.34,64.37
LTCEUR,20251223,152000,64.38,64.46,64.38,64.46
LTCEUR,20251223,152100,64.45,64.48,64.45,64.45
LTCEUR,20251223,152200,64.44,64.48,64.44,64.48
LTCEUR,20251223,152300,64.47,64.49,64.47,64.49
LTCEUR,20251223,152400,64.48,64.52,64.48,64.52
LTCEUR,20251223,152500,64.51,64.51,64.49,64.51
LTCEUR,20251223,152600,64.50,64.50,64.49,64.49
LTCEUR,20251223,152700,64.48,64.51,64.46,64.50
LTCEUR,20251223,152800,64.49,64.49,64.43,64.44
LTCEUR,20251223,152900,64.45,64.45,64.41,64.43
LTCEUR,20251223,153000,64.42,64.42,64.39,64.41
LTCEUR,20251223,153100,64.40,64.47,64.36,64.47
LTCEUR,20251223,153200,64.49,64.65,64.48,64.60
LTCEUR,20251223,153300,64.61,64.63,64.46,64.46
LTCEUR,20251223,153400,64.45,64.46,64.35,64.46
LTCEUR,20251223,153500,64.49,64.57,64.49,64.52
LTCEUR,20251223,153600,64.53,64.54,64.39,64.39
LTCEUR,20251223,153700,64.37,64.43,64.37,64.40
LTCEUR,20251223,153800,64.39,64.39,64.26,64.27
LTCEUR,20251223,153900,64.28,64.28,64.12,64.21
LTCEUR,20251223,154000,64.23,64.26,64.18,64.19
LTCEUR,20251223,154100,64.21,64.29,64.20,64.26
LTCEUR,20251223,154200,64.27,64.37,64.27,64.37
LTCEUR,20251223,154300,64.39,64.44,64.39,64.42
LTCEUR,20251223,154400,64.38,64.38,64.29,64.33
LTCEUR,20251223,154500,64.32,64.32,64.18,64.20
LTCEUR,20251223,154600,64.21,64.22,64.17,64.19
LTCEUR,20251223,154700,64.20,64.21,64.10,64.13
LTCEUR,20251223,154800,64.15,64.21,64.11,64.17
LTCEUR,20251223,154900,64.18,64.21,64.15,64.21
LTCEUR,20251223,155000,64.24,64.24,64.15,64.15
LTCEUR,20251223,155100,64.13,64.21,64.12,64.21
LTCEUR,20251223,155200,64.22,64.23,64.15,64.16
LTCEUR,20251223,155300,64.18,64.19,64.12,64.19
LTCEUR,20251223,155400,64.20,64.20,64.07,64.08
LTCEUR,20251223,155500,64.09,64.10,63.96,63.96
LTCEUR,20251223,155600,63.97,63.97,63.69,63.77
LTCEUR,20251223,155700,63.83,63.88,63.79,63.79
LTCEUR,20251223,155800,63.76,63.85,63.74,63.85
LTCEUR,20251223,155900,63.86,63.92,63.86,63.91
LTCEUR,20251223,160000,63.90,64.06,63.88,64.06
LTCEUR,20251223,160100,64.07,64.08,63.97,63.97
LTCEUR,20251223,160200,63.96,64.15,63.93,64.15
LTCEUR,20251223,160300,64.14,64.17,64.09,64.10
LTCEUR,20251223,160400,64.08,64.12,64.06,64.06
LTCEUR,20251223,160500,64.04,64.21,64.03,64.21
LTCEUR,20251223,160600,64.22,64.35,64.22,64.35
LTCEUR,20251223,160700,64.36,64.39,64.19,64.24
LTCEUR,20251223,160800,64.23,64.31,64.18,64.28
LTCEUR,20251223,160900,64.29,64.32,64.24,64.29
LTCEUR,20251223,161000,64.31,64.40,64.31,64.37
LTCEUR,20251223,161100,64.36,64.51,64.36,64.46
LTCEUR,20251223,161200,64.47,64.49,64.39,64.39
LTCEUR,20251223,161300,64.38,64.38,64.30,64.32
LTCEUR,20251223,161400,64.33,64.35,64.29,64.34
LTCEUR,20251223,161500,64.32,64.32,64.24,64.24
LTCEUR,20251223,161600,64.25,64.47,64.25,64.47
LTCEUR,20251223,161700,64.49,64.57,64.49,64.57
LTCEUR,20251223,161800,64.58,64.62,64.58,64.58
LTCEUR,20251223,161900,64.57,64.57,64.49,64.49
LTCEUR,20251223,162000,64.50,64.58,64.50,64.58
LTCEUR,20251223,162100,64.57,64.64,64.57,64.64
LTCEUR,20251223,162200,64.62,64.63,64.56,64.56
LTCEUR,20251223,162300,64.57,64.67,64.57,64.57
LTCEUR,20251223,162400,64.58,64.58,64.51,64.54
LTCEUR,20251223,162500,64.55,64.56,64.49,64.54
LTCEUR,20251223,162600,64.51,64.52,64.45,64.48
LTCEUR,20251223,162700,64.47,64.53,64.47,64.48
LTCEUR,20251223,162800,64.49,64.54,64.48,64.54
LTCEUR,20251223,162900,64.53,64.54,64.49,64.54
LTCEUR,20251223,163000,64.53,64.57,64.52,64.57
LTCEUR,20251223,163100,64.58,64.67,64.57,64.67
LTCEUR,20251223,163200,64.66,64.66,64.57,64.57
LTCEUR,20251223,163300,64.58,64.60,64.55,64.57
LTCEUR,20251223,163400,64.56,64.57,64.54,64.57
LTCEUR,20251223,163500,64.58,64.61,64.57,64.58
LTCEUR,20251223,163600,64.57,64.58,64.48,64.48
LTCEUR,20251223,163700,64.47,64.47,64.44,64.47
LTCEUR,20251223,163800,64.48,64.55,64.48,64.55
LTCEUR,20251223,163900,64.56,64.56,64.54,64.56
LTCEUR,20251223,164000,64.57,64.57,64.52,64.54
LTCEUR,20251223,164100,64.55,64.62,64.55,64.57
LTCEUR,20251223,164200,64.56,64.57,64.49,64.49
LTCEUR,20251223,164300,64.48,64.57,64.47,64.56
LTCEUR,20251223,164400,64.57,64.59,64.56,64.56
LTCEUR,20251223,164500,64.57,64.61,64.57,64.57
LTCEUR,20251223,164600,64.58,64.58,64.48,64.48
LTCEUR,20251223,164700,64.49,64.53,64.49,64.51
LTCEUR,20251223,164800,64.52,64.61,64.52,64.60
LTCEUR,20251223,164900,64.59,64.62,64.58,64.62
LTCEUR,20251223,165000,64.63,64.65,64.62,64.64
LTCEUR,20251223,165100,64.63,64.63,64.57,64.57
LTCEUR,20251223,165200,64.58,64.63,64.58,64.62
LTCEUR,20251223,165300,64.63,64.67,64.63,64.67
LTCEUR,20251223,165400,64.68,64.69,64.65,64.69
LTCEUR,20251223,165500,64.68,64.70,64.66,64.70
LTCEUR,20251223,165600,64.69,64.70,64.67,64.67
LTCEUR,20251223,165700,64.66,64.68,64.62,64.62
LTCEUR,20251223,165800,64.63,64.65,64.63,64.65
LTCEUR,20251223,165900,64.64,64.67,64.63,64.66
LTCEUR,20251223,170000,64.67,64.67,64.63,64.63
LTCEUR,20251223,170100,64.62,64.62,64.51,64.51
LTCEUR,20251223,170200,64.50,64.57,64.49,64.57
LTCEUR,20251223,170300,64.58,64.65,64.58,64.65
LTCEUR,20251223,170400,64.66,64.88,64.66,64.88
LTCEUR,20251223,170500,64.92,64.97,64.86,64.95
LTCEUR,20251223,170600,64.93,64.94,64.76,64.76
LTCEUR,20251223,170700,64.75,64.82,64.73,64.82
LTCEUR,20251223,170800,64.83,64.90,64.82,64.87
LTCEUR,20251223,170900,64.88,64.93,64.85,64.85
LTCEUR,20251223,171000,64.86,64.86,64.82,64.83
LTCEUR,20251223,171100,64.85,64.89,64.85,64.85
LTCEUR,20251223,171200,64.82,64.88,64.81,64.85
LTCEUR,20251223,171300,64.87,64.88,64.82,64.82
LTCEUR,20251223,171400,64.81,64.90,64.80,64.84
LTCEUR,20251223,171500,64.83,64.87,64.82,64.87
LTCEUR,20251223,171600,64.90,64.96,64.90,64.93
LTCEUR,20251223,171700,64.95,65.17,64.95,65.17
LTCEUR,20251223,171800,65.18,65.29,65.18,65.29
LTCEUR,20251223,171900,65.30,65.32,65.18,65.21
LTCEUR,20251223,172000,65.22,65.31,65.22,65.26
LTCEUR,20251223,172100,65.25,65.25,65.17,65.17
LTCEUR,20251223,172200,65.16,65.18,65.09,65.09
LTCEUR,20251223,172300,65.08,65.15,65.07,65.15
LTCEUR,20251223,172400,65.14,65.14,65.11,65.12
LTCEUR,20251223,172500,65.13,65.17,65.13,65.15
LTCEUR,20251223,172600,65.14,65.18,65.13,65.18
LTCEUR,20251223,172700,65.20,65.21,65.13,65.18
LTCEUR,20251223,172800,65.19,65.21,65.19,65.20
LTCEUR,20251223,172900,65.21,65.22,65.20,65.22
LTCEUR,20251223,173000,65.23,65.23,65.18,65.18
LTCEUR,20251223,173100,65.17,65.22,65.12,65.12
LTCEUR,20251223,173200,65.11,65.12,65.06,65.06
LTCEUR,20251223,173300,65.07,65.12,65.03,65.03
LTCEUR,20251223,173400,65.04,65.09,65.03,65.04
LTCEUR,20251223,173500,65.03,65.03,64.96,64.96
LTCEUR,20251223,173600,64.94,64.94,64.92,64.93
LTCEUR,20251223,173700,64.92,64.92,64.88,64.90
LTCEUR,20251223,173800,64.91,64.98,64.91,64.98
LTCEUR,20251223,173900,64.97,64.99,64.97,64.99
LTCEUR,20251223,174000,64.99,64.99,64.99,64.99
LTCEUR,20251223,174100,64.98,65.07,64.98,65.06
LTCEUR,20251223,174200,65.07,65.12,65.07,65.12
LTCEUR,20251223,174300,65.11,65.13,65.07,65.13
LTCEUR,20251223,174400,65.12,65.12,65.10,65.10
LTCEUR,20251223,174500,65.09,65.10,65.05,65.05
LTCEUR,20251223,174600,65.07,65.09,65.06,65.06
LTCEUR,20251223,174700,65.05,65.08,65.04,65.08
LTCEUR,20251223,174800,65.10,65.22,65.10,65.18
LTCEUR,20251223,174900,65.19,65.20,65.15,65.15
LTCEUR,20251223,175000,65.16,65.16,65.10,65.12
LTCEUR,20251223,175100,65.11,65.15,65.10,65.15
LTCEUR,20251223,175200,65.17,65.21,65.17,65.20
LTCEUR,20251223,175300,65.19,65.23,65.19,65.23
LTCEUR,20251223,175400,65.24,65.26,65.22,65.22
LTCEUR,20251223,175500,65.21,65.22,65.15,65.15
LTCEUR,20251223,175600,65.16,65.18,65.13,65.18
LTCEUR,20251223,175700,65.19,65.23,65.12,65.12
LTCEUR,20251223,175800,65.13,65.13,65.10,65.11
LTCEUR,20251223,175900,65.10,65.11,65.10,65.10
LTCEUR,20251223,180000,65.09,65.11,65.09,65.10
LTCEUR,20251223,180100,65.11,65.13,65.11,65.12
LTCEUR,20251223,180200,65.11,65.16,65.10,65.15
LTCEUR,20251223,180300,65.13,65.13,65.10,65.11
LTCEUR,20251223,180400,65.12,65.15,65.12,65.15
LTCEUR,20251223,180500,65.16,65.19,65.16,65.19
LTCEUR,20251223,180600,65.18,65.33,65.18,65.33
LTCEUR,20251223,180700,65.34,65.40,65.34,65.40
LTCEUR,20251223,180800,65.41,65.46,65.40,65.40
LTCEUR,20251223,180900,65.39,65.46,65.39,65.42
LTCEUR,20251223,181000,65.43,65.46,65.39,65.39
LTCEUR,20251223,181100,65.37,65.38,65.35,65.35
LTCEUR,20251223,181200,65.36,65.36,65.33,65.33
LTCEUR,20251223,181300,65.35,65.35,65.24,65.24
LTCEUR,20251223,181400,65.22,65.27,65.21,65.27
LTCEUR,20251223,181500,65.25,65.26,65.23,65.26
LTCEUR,20251223,181600,65.27,65.34,65.27,65.31
LTCEUR,20251223,181700,65.32,65.34,65.32,65.32
LTCEUR,20251223,181800,65.31,65.35,65.31,65.35
LTCEUR,20251223,181900,65.37,65.40,65.37,65.39
LTCEUR,20251223,182000,65.40,65.40,65.35,65.37
LTCEUR,20251223,182100,65.38,65.38,65.34,65.35
LTCEUR,20251223,182200,65.34,65.35,65.29,65.29
LTCEUR,20251223,182300,65.27,65.28,65.24,65.27
LTCEUR,20251223,182400,65.28,65.28,65.24,65.26
LTCEUR,20251223,182500,65.25,65.26,65.24,65.26
LTCEUR,20251223,182600,65.26,65.26,65.24,65.24
LTCEUR,20251223,182700,65.23,65.24,65.22,65.22
LTCEUR,20251223,182800,65.21,65.21,65.20,65.20
LTCEUR,20251223,182900,65.19,65.24,65.18,65.24
LTCEUR,20251223,183000,65.23,65.23,65.21,65.21
LTCEUR,20251223,183100,65.19,65.19,65.12,65.18
LTCEUR,20251223,183200,65.17,65.21,65.16,65.21
LTCEUR,20251223,183300,65.22,65.23,65.19,65.19
LTCEUR,20251223,183400,65.20,65.27,65.20,65.25
LTCEUR,20251223,183500,65.24,65.24,65.18,65.18
LTCEUR,20251223,183600,65.17,65.24,65.17,65.19
LTCEUR,20251223,183700,65.18,65.21,65.18,65.18
LTCEUR,20251223,183800,65.17,65.17,65.12,65.15
LTCEUR,20251223,183900,65.14,65.15,65.10,65.10
LTCEUR,20251223,184000,65.11,65.11,65.10,65.10
LTCEUR,20251223,184100,65.09,65.10,65.06,65.06
LTCEUR,20251223,184200,65.04,65.12,65.04,65.12
LTCEUR,20251223,184300,65.10,65.10,65.06,65.06
LTCEUR,20251223,184400,65.07,65.10,65.07,65.09
LTCEUR,20251223,184500,65.10,65.11,65.08,65.08
LTCEUR,20251223,184600,65.09,65.10,65.06,65.06
LTCEUR,20251223,184700,65.05,65.05,65.00,65.01
LTCEUR,20251223,184800,64.99,65.01,64.99,64.99
LTCEUR,20251223,184900,64.98,65.01,64.97,65.01
LTCEUR,20251223,185000,65.02,65.04,65.02,65.04
LTCEUR,20251223,185100,65.03,65.04,65.01,65.01
LTCEUR,20251223,185200,65.00,65.00,64.87,64.87
LTCEUR,20251223,185300,64.88,64.92,64.87,64.87
LTCEUR,20251223,185400,64.88,64.90,64.88,64.88
LTCEUR,20251223,185500,64.86,64.86,64.73,64.74
LTCEUR,20251223,185600,64.75,64.78,64.70,64.74
LTCEUR,20251223,185700,64.75,64.79,64.75,64.77
LTCEUR,20251223,185800,64.79,64.79,64.74,64.74
LTCEUR,20251223,185900,64.75,64.76,64.70,64.70
LTCEUR,20251223,190000,64.68,64.68,64.49,64.50
LTCEUR,20251223,190100,64.49,64.60,64.49,64.60
LTCEUR,20251223,190200,64.58,64.64,64.49,64.62
LTCEUR,20251223,190300,64.64,64.65,64.51,64.51
LTCEUR,20251223,190400,64.50,64.50,64.46,64.46
LTCEUR,20251223,190500,64.45,64.46,64.41,64.42
LTCEUR,20251223,190600,64.41,64.47,64.41,64.45
LTCEUR,20251223,190700,64.46,64.58,64.45,64.58
LTCEUR,20251223,190800,64.60,64.61,64.51,64.57
LTCEUR,20251223,190900,64.59,64.59,64.56,64.57
LTCEUR,20251223,191000,64.56,64.56,64.51,64.53
LTCEUR,20251223,191100,64.54,64.57,64.52,64.52
LTCEUR,20251223,191200,64.51,64.54,64.44,64.51
LTCEUR,20251223,191300,64.52,64.56,64.52,64.56
LTCEUR,20251223,191400,64.57,64.63,64.57,64.62
LTCEUR,20251223,191500,64.61,64.62,64.60,64.61
LTCEUR,20251223,191600,64.60,64.65,64.60,64.64
LTCEUR,20251223,191700,64.65,64.73,64.65,64.73
LTCEUR,20251223,191800,64.74,64.88,64.74,64.87
LTCEUR,20251223,191900,64.86,64.86,64.69,64.71
LTCEUR,20251223,192000,64.72,64.76,64.72,64.75
LTCEUR,20251223,192100,64.74,64.74,64.65,64.65
LTCEUR,20251223,192200,64.64,64.69,64.64,64.67
LTCEUR,20251223,192300,64.65,64.67,64.65,64.67
LTCEUR,20251223,192400,64.66,64.66,64.63,64.66
LTCEUR,20251223,192500,64.67,64.68,64.65,64.68
LTCEUR,20251223,192600,64.69,64.74,64.69,64.74
LTCEUR,20251223,192700,64.73,64.82,64.73,64.82
LTCEUR,20251223,192800,64.81,64.81,64.79,64.79
LTCEUR,20251223,192900,64.80,64.82,64.80,64.82
LTCEUR,20251223,193000,64.83,64.85,64.82,64.82
LTCEUR,20251223,193100,64.83,64.85,64.80,64.80
LTCEUR,20251223,193200,64.81,64.82,64.79,64.82
LTCEUR,20251223,193300,64.83,64.91,64.83,64.91
LTCEUR,20251223,193400,64.93,64.96,64.93,64.93
LTCEUR,20251223,193500,64.94,65.00,64.94,64.96
LTCEUR,20251223,193600,64.97,65.12,64.97,65.10
LTCEUR,20251223,193700,65.11,65.15,65.10,65.10
LTCEUR,20251223,193800,65.11,65.18,65.11,65.17
LTCEUR,20251223,193900,65.18,65.19,65.17,65.17
LTCEUR,20251223,194000,65.18,65.21,65.15,65.15
LTCEUR,20251223,194100,65.17,65.21,65.15,65.18
LTCEUR,20251223,194200,65.17,65.17,65.15,65.15
LTCEUR,20251223,194300,65.17,65.18,65.15,65.15
LTCEUR,20251223,194400,65.16,65.17,65.16,65.17
LTCEUR,20251223,194500,65.18,65.20,65.18,65.18
LTCEUR,20251223,194600,65.19,65.20,65.16,65.16
LTCEUR,20251223,194700,65.15,65.15,65.10,65.11
LTCEUR,20251223,194800,65.10,65.10,65.08,65.08
LTCEUR,20251223,194900,65.07,65.07,65.01,65.04
LTCEUR,20251223,195000,65.05,65.07,65.05,65.07
LTCEUR,20251223,195100,65.08,65.08,65.04,65.06
LTCEUR,20251223,195200,65.07,65.15,65.07,65.10
LTCEUR,20251223,195300,65.11,65.18,65.11,65.17
LTCEUR,20251223,195400,65.16,65.19,65.15,65.19
LTCEUR,20251223,195500,65.18,65.18,65.17,65.17
LTCEUR,20251223,195600,65.16,65.18,65.16,65.17
LTCEUR,20251223,195700,65.16,65.17,65.14,65.17
LTCEUR,20251223,195800,65.18,65.22,65.13,65.13
LTCEUR,20251223,195900,65.11,65.11,65.09,65.10
LTCEUR,20251223,200000,65.09,65.09,65.07,65.07
LTCEUR,20251223,200100,65.08,65.08,65.04,65.04
LTCEUR,20251223,200200,65.03,65.04,65.01,65.04
LTCEUR,20251223,200300,65.03,65.03,64.99,64.99
LTCEUR,20251223,200400,64.98,65.01,64.98,65.01
LTCEUR,20251223,200500,65.00,65.10,64.99,65.10
LTCEUR,20251223,200600,65.08,65.08,65.07,65.07
LTCEUR,20251223,200700,65.06,65.10,65.06,65.10
LTCEUR,20251223,200800,65.11,65.11,64.99,64.99
LTCEUR,20251223,200900,64.97,64.97,64.90,64.90
LTCEUR,20251223,201000,64.89,64.96,64.88,64.95
LTCEUR,20251223,201100,64.96,64.98,64.94,64.94
LTCEUR,20251223,201200,64.95,65.01,64.95,65.00
LTCEUR,20251223,201300,64.98,65.00,64.98,64.98
LTCEUR,20251223,201400,64.99,64.99,64.98,64.99
LTCEUR,20251223,201500,64.98,64.98,64.96,64.96
LTCEUR,20251223,201600,64.97,64.99,64.96,64.96
LTCEUR,20251223,201700,64.94,64.94,64.93,64.93
LTCEUR,20251223,201800,64.94,64.97,64.94,64.97
LTCEUR,20251223,201900,64.98,65.01,64.98,65.01
LTCEUR,20251223,202000,65.02,65.07,65.02,65.07
LTCEUR,20251223,202100,65.08,65.11,65.08,65.08
LTCEUR,20251223,202200,65.07,65.07,65.03,65.06
LTCEUR,20251223,202300,65.07,65.07,65.01,65.01
LTCEUR,20251223,202400,65.00,65.04,65.00,65.04
LTCEUR,20251223,202500,65.04,65.04,65.04,65.04
LTCEUR,20251223,202600,65.05,65.07,65.05,65.06
LTCEUR,20251223,202700,65.05,65.05,64.96,64.97
LTCEUR,20251223,202800,64.96,64.96,64.90,64.92
LTCEUR,20251223,202900,64.91,64.91,64.88,64.88
LTCEUR,20251223,203000,64.89,64.90,64.88,64.90
LTCEUR,20251223,203100,64.91,64.92,64.90,64.90
LTCEUR,20251223,203200,64.89,64.92,64.88,64.92
LTCEUR,20251223,203300,64.93,64.96,64.93,64.96
LTCEUR,20251223,203400,64.95,64.95,64.87,64.87
LTCEUR,20251223,203500,64.86,64.88,64.86,64.87
LTCEUR,20251223,203600,64.86,64.90,64.85,64.90
LTCEUR,20251223,203700,64.91,64.94,64.91,64.94
LTCEUR,20251223,203800,64.93,64.93,64.93,64.93
LTCEUR,20251223,203900,64.92,64.93,64.92,64.93
LTCEUR,20251223,204000,64.93,64.98,64.93,64.98
LTCEUR,20251223,204100,64.99,64.99,64.95,64.96
LTCEUR,20251223,204200,64.97,65.01,64.97,65.01
LTCEUR,20251223,204300,65.02,65.03,65.02,65.03
LTCEUR,20251223,204400,65.04,65.04,65.01,65.01
LTCEUR,20251223,204500,65.01,65.01,65.01,65.01
LTCEUR,20251223,204600,65.03,65.07,65.03,65.07
LTCEUR,20251223,204700,65.06,65.07,65.04,65.06
LTCEUR,20251223,204800,65.07,65.07,65.02,65.02
LTCEUR,20251223,204900,65.03,65.04,65.00,65.00
LTCEUR,20251223,205000,65.01,65.05,65.01,65.05
LTCEUR,20251223,205100,65.04,65.04,65.02,65.02
LTCEUR,20251223,205200,65.03,65.07,65.03,65.07
LTCEUR,20251223,205300,65.06,65.06,64.99,64.99
LTCEUR,20251223,205400,64.98,64.98,64.96,64.98
LTCEUR,20251223,205500,64.98,64.98,64.97,64.98
LTCEUR,20251223,205600,64.97,64.97,64.96,64.97
LTCEUR,20251223,205700,64.97,64.97,64.96,64.96
LTCEUR,20251223,205800,64.97,64.97,64.96,64.96
LTCEUR,20251223,205900,64.96,64.97,64.96,64.97
LTCEUR,20251223,210000,64.98,65.00,64.98,65.00
LTCEUR,20251223,210100,65.01,65.03,65.01,65.03
LTCEUR,20251223,210200,65.04,65.05,65.01,65.05
LTCEUR,20251223,210300,65.04,65.04,65.02,65.03
LTCEUR,20251223,210400,65.04,65.08,65.03,65.08
LTCEUR,20251223,210500,65.09,65.10,65.05,65.05
LTCEUR,20251223,210600,65.06,65.06,65.01,65.01
LTCEUR,20251223,210700,64.99,64.99,64.90,64.95
LTCEUR,20251223,210800,64.96,65.01,64.96,64.96
LTCEUR,20251223,210900,64.97,65.03,64.97,65.02
LTCEUR,20251223,211000,65.03,65.04,65.03,65.04
LTCEUR,20251223,211100,65.05,65.12,65.05,65.11
LTCEUR,20251223,211200,65.12,65.12,65.06,65.06
LTCEUR,20251223,211300,65.05,65.05,65.03,65.04
LTCEUR,20251223,211400,65.03,65.03,65.03,65.03
LTCEUR,20251223,211500,65.04,65.07,65.04,65.07
LTCEUR,20251223,211600,65.08,65.13,65.07,65.13
LTCEUR,20251223,211700,65.14,65.15,65.12,65.13
LTCEUR,20251223,211800,65.12,65.15,65.12,65.15
LTCEUR,20251223,211900,65.14,65.17,65.14,65.14
LTCEUR,20251223,212000,65.15,65.17,65.13,65.13
LTCEUR,20251223,212100,65.14,65.15,65.07,65.07
LTCEUR,20251223,212200,65.04,65.06,65.04,65.06
LTCEUR,20251223,212300,65.07,65.10,65.07,65.09
LTCEUR,20251223,212400,65.10,65.13,65.08,65.13
LTCEUR,20251223,212500,65.12,65.15,65.11,65.15
LTCEUR,20251223,212600,65.15,65.15,65.12,65.12
LTCEUR,20251223,212700,65.11,65.11,65.07,65.09
LTCEUR,20251223,212800,65.08,65.12,65.08,65.12
LTCEUR,20251223,212900,65.13,65.14,65.12,65.12
LTCEUR,20251223,213000,65.11,65.11,65.10,65.10
LTCEUR,20251223,213100,65.11,65.13,65.11,65.13
LTCEUR,20251223,213200,65.15,65.18,65.15,65.18
LTCEUR,20251223,213300,65.17,65.23,65.17,65.23
LTCEUR,20251223,213400,65.21,65.21,65.15,65.15
LTCEUR,20251223,213500,65.16,65.16,65.15,65.15
LTCEUR,20251223,213600,65.14,65.14,65.12,65.14
LTCEUR,20251223,213700,65.13,65.15,65.12,65.15
LTCEUR,20251223,213800,65.16,65.18,65.15,65.18
LTCEUR,20251223,213900,65.19,65.23,65.19,65.23
LTCEUR,20251223,214000,65.24,65.33,65.24,65.32
LTCEUR,20251223,214100,65.33,65.51,65.33,65.50
LTCEUR,20251223,214200,65.48,65.58,65.46,65.55
LTCEUR,20251223,214300,65.54,65.54,65.49,65.50
LTCEUR,20251223,214400,65.51,65.54,65.49,65.49
LTCEUR,20251223,214500,65.50,65.54,65.50,65.53
LTCEUR,20251223,214600,65.52,65.58,65.51,65.57
LTCEUR,20251223,214700,65.58,65.59,65.49,65.49
LTCEUR,20251223,214800,65.47,65.47,65.38,65.40
LTCEUR,20251223,214900,65.39,65.42,65.38,65.40
LTCEUR,20251223,215000,65.41,65.43,65.41,65.42
LTCEUR,20251223,215100,65.43,65.43,65.40,65.40
LTCEUR,20251223,215200,65.39,65.39,65.35,65.35
LTCEUR,20251223,215300,65.34,65.34,65.26,65.27
LTCEUR,20251223,215400,65.28,65.29,65.24,65.24
LTCEUR,20251223,215500,65.23,65.26,65.23,65.24
LTCEUR,20251223,215600,65.25,65.25,65.23,65.23
LTCEUR,20251223,215700,65.22,65.24,65.20,65.20
LTCEUR,20251223,215800,65.21,65.25,65.21,65.24
LTCEUR,20251223,215900,65.23,65.23,65.19,65.19
LTCEUR,20251223,220000,65.18,65.21,65.17,65.19
LTCEUR,20251223,220100,65.20,65.26,65.20,65.24
LTCEUR,20251223,220200,65.23,65.24,65.18,65.24
LTCEUR,20251223,220300,65.25,65.29,65.24,65.28
LTCEUR,20251223,220400,65.29,65.32,65.29,65.29
LTCEUR,20251223,220500,65.28,65.28,65.24,65.24
LTCEUR,20251223,220600,65.23,65.23,65.11,65.11
LTCEUR,20251223,220700,65.12,65.14,65.11,65.14
LTCEUR,20251223,220800,65.15,65.15,65.12,65.12
LTCEUR,20251223,220900,65.11,65.11,65.08,65.08
LTCEUR,20251223,221000,65.07,65.08,65.07,65.07
LTCEUR,20251223,221100,65.08,65.12,65.08,65.12
LTCEUR,20251223,221200,65.13,65.14,65.13,65.14
LTCEUR,20251223,221300,65.13,65.13,65.13,65.13
LTCEUR,20251223,221400,65.14,65.17,65.14,65.15
LTCEUR,20251223,221500,65.18,65.19,65.18,65.19
LTCEUR,20251223,221600,65.20,65.20,65.19,65.20
LTCEUR,20251223,221700,65.19,65.19,65.18,65.19
LTCEUR,20251223,221800,65.20,65.20,65.19,65.19
LTCEUR,20251223,221900,65.20,65.24,65.20,65.23
LTCEUR,20251223,222000,65.22,65.24,65.21,65.21
LTCEUR,20251223,222100,65.22,65.24,65.22,65.24
LTCEUR,20251223,222200,65.24,65.24,65.20,65.20
LTCEUR,20251223,222300,65.18,65.18,65.12,65.16
LTCEUR,20251223,222400,65.15,65.15,65.15,65.15
LTCEUR,20251223,222500,65.15,65.17,65.15,65.17
LTCEUR,20251223,222600,65.18,65.18,65.18,65.18
LTCEUR,20251223,222700,65.18,65.18,65.13,65.13
LTCEUR,20251223,222800,65.12,65.12,65.11,65.12
LTCEUR,20251223,222900,65.10,65.10,65.10,65.10
LTCEUR,20251223,223000,65.11,65.11,65.08,65.08
LTCEUR,20251223,223100,65.09,65.11,65.09,65.10
LTCEUR,20251223,223200,65.07,65.08,65.07,65.08
LTCEUR,20251223,223300,65.09,65.09,65.07,65.07
LTCEUR,20251223,223400,65.06,65.06,65.03,65.03
LTCEUR,20251223,223500,65.02,65.04,65.02,65.02
LTCEUR,20251223,223600,65.03,65.06,65.03,65.06
LTCEUR,20251223,223700,65.05,65.05,65.03,65.03
LTCEUR,20251223,223800,65.02,65.03,65.01,65.03
LTCEUR,20251223,223900,65.02,65.03,65.02,65.03
LTCEUR,20251223,224000,65.01,65.01,64.98,64.99
LTCEUR,20251223,224100,64.98,64.99,64.98,64.99
LTCEUR,20251223,224200,64.99,64.99,64.96,64.96
LTCEUR,20251223,224300,64.96,64.96,64.94,64.94
LTCEUR,20251223,224400,64.95,64.95,64.94,64.94
LTCEUR,20251223,224500,64.94,64.94,64.94,64.94
LTCEUR,20251223,224600,64.95,64.98,64.95,64.98
LTCEUR,20251223,224700,64.98,64.98,64.96,64.96
LTCEUR,20251223,224800,64.94,64.95,64.94,64.95
LTCEUR,20251223,224900,64.94,64.94,64.90,64.90
LTCEUR,20251223,225000,64.91,64.93,64.91,64.93
LTCEUR,20251223,225100,64.92,64.93,64.92,64.92
LTCEUR,20251223,225200,64.93,64.93,64.93,64.93
LTCEUR,20251223,225300,64.93,64.93,64.90,64.91
LTCEUR,20251223,225400,64.92,64.93,64.92,64.93
LTCEUR,20251223,225500,64.92,64.93,64.90,64.93
LTCEUR,20251223,225600,64.94,64.96,64.94,64.95
LTCEUR,20251223,225700,64.94,64.94,64.90,64.91
LTCEUR,20251223,225800,64.90,64.91,64.89,64.89
LTCEUR,20251223,225900,64.88,64.88,64.87,64.88
LTCEUR,20251223,230000,64.87,64.87,64.85,64.86
LTCEUR,20251223,230100,64.87,64.90,64.87,64.90
LTCEUR,20251223,230200,64.88,64.88,64.84,64.84
LTCEUR,20251223,230300,64.85,64.88,64.85,64.88
LTCEUR,20251223,230400,64.88,64.88,64.88,64.88
LTCEUR,20251223,230500,64.89,64.89,64.88,64.88
LTCEUR,20251223,230600,64.87,64.88,64.87,64.88
LTCEUR,20251223,230700,64.87,64.88,64.85,64.88
LTCEUR,20251223,230800,64.89,64.89,64.89,64.89
LTCEUR,20251223,230900,64.90,64.90,64.87,64.87
LTCEUR,20251223,231000,64.88,64.89,64.88,64.89
LTCEUR,20251223,231100,64.88,64.88,64.75,64.75
LTCEUR,20251223,231200,64.74,64.74,64.73,64.74
LTCEUR,20251223,231300,64.75,64.76,64.72,64.76
LTCEUR,20251223,231400,64.77,64.81,64.74,64.74
LTCEUR,20251223,231500,64.75,64.79,64.75,64.79
LTCEUR,20251223,231600,64.80,64.82,64.80,64.80
LTCEUR,20251223,231700,64.79,64.79,64.77,64.77
LTCEUR,20251223,231800,64.78,64.79,64.78,64.79
LTCEUR,20251223,231900,64.79,64.80,64.78,64.79
LTCEUR,20251223,232000,64.78,64.78,64.72,64.72
LTCEUR,20251223,232100,64.71,64.72,64.71,64.72
LTCEUR,20251223,232200,64.71,64.71,64.70,64.70
LTCEUR,20251223,232300,64.69,64.69,64.64,64.65
LTCEUR,20251223,232400,64.64,64.68,64.64,64.68
LTCEUR,20251223,232500,64.69,64.74,64.69,64.74
LTCEUR,20251223,232600,64.73,64.73,64.73,64.73
LTCEUR,20251223,232700,64.73,64.73,64.73,64.73
LTCEUR,20251223,232800,64.71,64.71,64.57,64.57
LTCEUR,20251223,232900,64.58,64.62,64.58,64.60
LTCEUR,20251223,233000,64.61,64.64,64.61,64.63
LTCEUR,20251223,233100,64.62,64.62,64.58,64.59
LTCEUR,20251223,233200,64.58,64.60,64.58,64.60
LTCEUR,20251223,233300,64.61,64.62,64.60,64.60
LTCEUR,20251223,233400,64.58,64.58,64.56,64.56
LTCEUR,20251223,233500,64.55,64.56,64.54,64.54
LTCEUR,20251223,233600,64.54,64.54,64.54,64.54
LTCEUR,20251223,233700,64.53,64.53,64.51,64.51
LTCEUR,20251223,233800,64.51,64.56,64.51,64.56
LTCEUR,20251223,233900,64.57,64.63,64.57,64.63
LTCEUR,20251223,234000,64.62,64.67,64.57,64.67
LTCEUR,20251223,234100,64.65,64.65,64.63,64.65
LTCEUR,20251223,234200,64.64,64.71,64.64,64.71
LTCEUR,20251223,234300,64.72,64.73,64.72,64.73
LTCEUR,20251223,234400,64.74,64.75,64.74,64.75
LTCEUR,20251223,234500,64.76,64.76,64.74,64.74
LTCEUR,20251223,234600,64.75,64.79,64.75,64.77
LTCEUR,20251223,234700,64.78,64.79,64.77,64.77
LTCEUR,20251223,234800,64.78,64.79,64.78,64.78
LTCEUR,20251223,234900,64.77,64.77,64.71,64.71
LTCEUR,20251223,235000,64.70,64.70,64.69,64.69
LTCEUR,20251223,235100,64.70,64.73,64.70,64.71
LTCEUR,20251223,235200,64.70,64.70,64.65,64.65
LTCEUR,20251223,235300,64.63,64.64,64.63,64.63
LTCEUR,20251223,235400,64.63,64.63,64.63,64.63
LTCEUR,20251223,235500,64.64,64.64,64.63,64.63
LTCEUR,20251223,235600,64.62,64.62,64.59,64.59
LTCEUR,20251223,235700,64.58,64.60,64.58,64.60
LTCEUR,20251223,235800,64.59,64.59,64.57,64.57
LTCEUR,20251223,235900,64.58,64.59,64.58,64.58
LTCEUR,20251224,000000,64.59,64.65,64.59,64.65
USXUSD,20251223,000100,98.23,98.23,98.21,98.21
USXUSD,20251223,000200,98.21,98.21,98.21,98.21
USXUSD,20251223,000300,98.21,98.21,98.21,98.21
USXUSD,20251223,000400,98.21,98.21,98.21,98.21
USXUSD,20251223,000500,98.20,98.20,98.19,98.19
USXUSD,20251223,000600,98.19,98.19,98.19,98.19
USXUSD,20251223,000700,98.19,98.19,98.19,98.19
USXUSD,20251223,000800,98.19,98.19,98.19,98.19
USXUSD,20251223,000900,98.19,98.20,98.19,98.19
USXUSD,20251223,001000,98.19,98.19,98.19,98.19
USXUSD,20251223,001100,98.19,98.19,98.19,98.19
USXUSD,20251223,001200,98.19,98.20,98.19,98.19
USXUSD,20251223,001300,98.19,98.20,98.19,98.20
USXUSD,20251223,001400,98.20,98.20,98.19,98.19
USXUSD,20251223,001500,98.19,98.20,98.19,98.20
USXUSD,20251223,001600,98.20,98.20,98.19,98.19
USXUSD,20251223,001700,98.19,98.19,98.19,98.19
USXUSD,20251223,001800,98.19,98.19,98.19,98.19
USXUSD,20251223,001900,98.19,98.20,98.19,98.19
USXUSD,20251223,002000,98.19,98.19,98.19,98.19
USXUSD,20251223,002100,98.19,98.19,98.19,98.19
USXUSD,20251223,002200,98.19,98.19,98.19,98.19
USXUSD,20251223,002300,98.19,98.19,98.19,98.19
USXUSD,20251223,002400,98.19,98.19,98.19,98.19
USXUSD,20251223,002500,98.19,98.19,98.19,98.19
USXUSD,20251223,002600,98.19,98.19,98.19,98.19
USXUSD,20251223,002700,98.19,98.19,98.19,98.19
USXUSD,20251223,002800,98.19,98.19,98.18,98.18
USXUSD,20251223,002900,98.18,98.18,98.18,98.18
USXUSD,20251223,003000,98.18,98.18,98.18,98.18
USXUSD,20251223,003100,98.18,98.18,98.18,98.18
USXUSD,20251223,003200,98.18,98.18,98.18,98.18
USXUSD,20251223,003300,98.18,98.18,98.18,98.18
USXUSD,20251223,003400,98.18,98.18,98.18,98.18
USXUSD,20251223,003500,98.19,98.19,98.19,98.19
USXUSD,20251223,003600,98.19,98.19,98.19,98.19
USXUSD,20251223,003700,98.19,98.19,98.19,98.19
USXUSD,20251223,003800,98.19,98.19,98.19,98.19
USXUSD,20251223,003900,98.19,98.19,98.19,98.19
USXUSD,20251223,004000,98.19,98.19,98.19,98.19
USXUSD,20251223,004100,98.19,98.19,98.19,98.19
USXUSD,20251223,004200,98.19,98.19,98.19,98.19
USXUSD,20251223,004300,98.19,98.19,98.19,98.19
USXUSD,20251223,004400,98.18,98.18,98.18,98.18
USXUSD,20251223,004500,98.18,98.18,98.18,98.18
USXUSD,20251223,004600,98.18,98.18,98.18,98.18
USXUSD,20251223,004700,98.18,98.19,98.18,98.19
USXUSD,20251223,004800,98.18,98.18,98.18,98.18
USXUSD,20251223,004900,98.18,98.18,98.18,98.18
USXUSD,20251223,005000,98.18,98.18,98.18,98.18
USXUSD,20251223,005100,98.18,98.18,98.18,98.18
USXUSD,20251223,005200,98.18,98.18,98.18,98.18
USXUSD,20251223,005300,98.18,98.18,98.17,98.17
USXUSD,20251223,005400,98.17,98.17,98.17,98.17
USXUSD,20251223,005500,98.17,98.17,98.17,98.17
USXUSD,20251223,005600,98.17,98.17,98.17,98.17
USXUSD,20251223,005700,98.17,98.17,98.17,98.17
USXUSD,20251223,005800,98.17,98.18,98.17,98.18
USXUSD,20251223,005900,98.18,98.18,98.18,98.18
USXUSD,20251223,010000,98.18,98.18,98.18,98.18
USXUSD,20251223,010100,98.18,98.18,98.18,98.18
USXUSD,20251223,010200,98.18,98.18,98.18,98.18
USXUSD,20251223,010300,98.18,98.18,98.18,98.18
USXUSD,20251223,010400,98.18,98.18,98.17,98.17
USXUSD,20251223,010500,98.17,98.18,98.17,98.17
USXUSD,20251223,010600,98.17,98.17,98.16,98.16
USXUSD,20251223,010700,98.16,98.16,98.16,98.16
USXUSD,20251223,010800,98.15,98.15,98.15,98.15
USXUSD,20251223,010900,98.15,98.16,98.15,98.16
USXUSD,20251223,011000,98.16,98.16,98.15,98.15
USXUSD,20251223,011100,98.15,98.15,98.15,98.15
USXUSD,20251223,011200,98.15,98.15,98.15,98.15
USXUSD,20251223,011300,98.15,98.15,98.15,98.15
USXUSD,20251223,011400,98.15,98.15,98.15,98.15
USXUSD,20251223,011500,98.15,98.15,98.15,98.15
USXUSD,20251223,011600,98.15,98.15,98.15,98.15
USXUSD,20251223,011700,98.15,98.15,98.15,98.15
USXUSD,20251223,011800,98.15,98.15,98.15,98.15
USXUSD,20251223,011900,98.15,98.15,98.15,98.15
USXUSD,20251223,012000,98.15,98.15,98.15,98.15
USXUSD,20251223,012100,98.15,98.16,98.15,98.16
USXUSD,20251223,012200,98.16,98.16,98.16,98.16
USXUSD,20251223,012300,98.16,98.16,98.16,98.16
USXUSD,20251223,012400,98.16,98.16,98.15,98.15
USXUSD,20251223,012500,98.15,98.16,98.15,98.15
USXUSD,20251223,012600,98.15,98.15,98.15,98.15
USXUSD,20251223,012700,98.15,98.15,98.15,98.15
USXUSD,20251223,012800,98.15,98.15,98.15,98.15
USXUSD,20251223,012900,98.15,98.15,98.14,98.14
USXUSD,20251223,013000,98.14,98.14,98.14,98.14
USXUSD,20251223,013100,98.14,98.14,98.14,98.14
USXUSD,20251223,013200,98.14,98.14,98.14,98.14
USXUSD,20251223,013300,98.14,98.14,98.14,98.14
USXUSD,20251223,013400,98.14,98.14,98.13,98.13
USXUSD,20251223,013500,98.13,98.14,98.13,98.14
USXUSD,20251223,013600,98.14,98.14,98.14,98.14
USXUSD,20251223,013700,98.14,98.14,98.14,98.14
USXUSD,20251223,013800,98.14,98.14,98.14,98.14
USXUSD,20251223,013900,98.14,98.14,98.14,98.14
USXUSD,20251223,014000,98.14,98.14,98.14,98.14
USXUSD,20251223,014100,98.14,98.14,98.14,98.14
USXUSD,20251223,014200,98.14,98.14,98.14,98.14
USXUSD,20251223,014300,98.14,98.14,98.14,98.14
USXUSD,20251223,014400,98.14,98.14,98.14,98.14
USXUSD,20251223,014500,98.14,98.14,98.14,98.14
USXUSD,20251223,014600,98.14,98.14,98.13,98.13
USXUSD,20251223,014700,98.14,98.14,98.13,98.13
USXUSD,20251223,014800,98.13,98.13,98.13,98.13
USXUSD,20251223,014900,98.13,98.13,98.13,98.13
USXUSD,20251223,015000,98.13,98.13,98.13,98.13
USXUSD,20251223,015100,98.13,98.14,98.13,98.14
USXUSD,20251223,015200,98.14,98.14,98.13,98.13
USXUSD,20251223,015300,98.13,98.14,98.13,98.14
USXUSD,20251223,015400,98.14,98.14,98.14,98.14
USXUSD,20251223,015500,98.14,98.14,98.13,98.13
USXUSD,20251223,015600,98.13,98.13,98.12,98.12
USXUSD,20251223,015700,98.13,98.13,98.13,98.13
USXUSD,20251223,015800,98.13,98.13,98.13,98.13
USXUSD,20251223,015900,98.13,98.13,98.13,98.13
USXUSD,20251223,020000,98.13,98.13,98.13,98.13
USXUSD,20251223,020100,98.13,98.13,98.13,98.13
USXUSD,20251223,020200,98.13,98.13,98.13,98.13
USXUSD,20251223,020300,98.13,98.13,98.13,98.13
USXUSD,20251223,020400,98.13,98.13,98.13,98.13
USXUSD,20251223,020500,98.13,98.14,98.13,98.14
USXUSD,20251223,020600,98.14,98.14,98.14,98.14
USXUSD,20251223,020700,98.14,98.14,98.13,98.13
USXUSD,20251223,020800,98.13,98.13,98.13,98.13
USXUSD,20251223,020900,98.13,98.13,98.13,98.13
USXUSD,20251223,021000,98.13,98.13,98.13,98.13
USXUSD,20251223,021100,98.12,98.12,98.11,98.12
USXUSD,20251223,021200,98.12,98.12,98.12,98.12
USXUSD,20251223,021300,98.12,98.12,98.11,98.12
USXUSD,20251223,021400,98.12,98.12,98.12,98.12
USXUSD,20251223,021500,98.12,98.12,98.11,98.11
USXUSD,20251223,021600,98.11,98.11,98.11,98.11
USXUSD,20251223,021700,98.11,98.11,98.11,98.11
USXUSD,20251223,021800,98.11,98.11,98.10,98.10
USXUSD,20251223,021900,98.11,98.11,98.11,98.11
USXUSD,20251223,022000,98.11,98.12,98.11,98.12
USXUSD,20251223,022100,98.12,98.13,98.12,98.13
USXUSD,20251223,022200,98.13,98.14,98.13,98.13
USXUSD,20251223,022300,98.13,98.13,98.12,98.12
USXUSD,20251223,022400,98.12,98.12,98.12,98.12
USXUSD,20251223,022500,98.12,98.13,98.12,98.13
USXUSD,20251223,022600,98.13,98.13,98.13,98.13
USXUSD,20251223,022700,98.13,98.13,98.13,98.13
USXUSD,20251223,022800,98.13,98.13,98.13,98.13
USXUSD,20251223,022900,98.13,98.13,98.13,98.13
USXUSD,20251223,023000,98.13,98.13,98.13,98.13
USXUSD,20251223,023100,98.13,98.13,98.13,98.13
USXUSD,20251223,023200,98.13,98.13,98.13,98.13
USXUSD,20251223,023300,98.13,98.13,98.13,98.13
USXUSD,20251223,023400,98.13,98.13,98.12,98.12
USXUSD,20251223,023500,98.12,98.12,98.12,98.12
USXUSD,20251223,023600,98.12,98.12,98.12,98.12
USXUSD,20251223,023700,98.12,98.12,98.11,98.11
USXUSD,20251223,023800,98.11,98.11,98.11,98.11
USXUSD,20251223,023900,98.11,98.11,98.11,98.11
USXUSD,20251223,024000,98.11,98.11,98.10,98.10
USXUSD,20251223,024100,98.10,98.10,98.10,98.10
USXUSD,20251223,024200,98.09,98.09,98.07,98.07
USXUSD,20251223,024300,98.07,98.07,98.07,98.07
USXUSD,20251223,024400,98.07,98.07,98.07,98.07
USXUSD,20251223,024500,98.07,98.09,98.07,98.09
USXUSD,20251223,024600,98.09,98.09,98.09,98.09
USXUSD,20251223,024700,98.08,98.09,98.08,98.08
USXUSD,20251223,024800,98.08,98.08,98.08,98.08
USXUSD,20251223,024900,98.08,98.08,98.08,98.08
USXUSD,20251223,025000,98.08,98.08,98.08,98.08
USXUSD,20251223,025100,98.08,98.08,98.08,98.08
USXUSD,20251223,025200,98.08,98.08,98.08,98.08
USXUSD,20251223,025300,98.08,98.08,98.08,98.08
USXUSD,20251223,025400,98.07,98.07,98.07,98.07
USXUSD,20251223,025500,98.07,98.07,98.07,98.07
USXUSD,20251223,025600,98.07,98.07,98.07,98.07
USXUSD,20251223,025700,98.07,98.07,98.06,98.06
USXUSD,20251223,025800,98.06,98.08,98.06,98.08
USXUSD,20251223,025900,98.08,98.08,98.08,98.08
USXUSD,20251223,030000,98.09,98.09,98.09,98.09
USXUSD,20251223,030100,98.08,98.08,98.07,98.07
USXUSD,20251223,030200,98.07,98.07,98.07,98.07
USXUSD,20251223,030300,98.07,98.08,98.07,98.08
USXUSD,20251223,030400,98.08,98.08,98.07,98.07
USXUSD,20251223,030500,98.07,98.07,98.06,98.06
USXUSD,20251223,030600,98.06,98.06,98.05,98.05
USXUSD,20251223,030700,98.05,98.05,98.05,98.05
USXUSD,20251223,030800,98.05,98.06,98.05,98.06
USXUSD,20251223,030900,98.06,98.06,98.06,98.06
USXUSD,20251223,031000,98.06,98.06,98.06,98.06
USXUSD,20251223,031100,98.06,98.06,98.05,98.05
USXUSD,20251223,031200,98.05,98.05,98.05,98.05
USXUSD,20251223,031300,98.05,98.06,98.05,98.06
USXUSD,20251223,031400,98.06,98.06,98.06,98.06
USXUSD,20251223,031500,98.06,98.06,98.06,98.06
USXUSD,20251223,031600,98.06,98.06,98.06,98.06
USXUSD,20251223,031700,98.06,98.06,98.06,98.06
USXUSD,20251223,031800,98.07,98.07,98.06,98.06
USXUSD,20251223,031900,98.07,98.07,98.07,98.07
USXUSD,20251223,032000,98.07,98.07,98.07,98.07
USXUSD,20251223,032100,98.07,98.07,98.07,98.07
USXUSD,20251223,032200,98.07,98.07,98.06,98.06
USXUSD,20251223,032300,98.06,98.06,98.06,98.06
USXUSD,20251223,032400,98.06,98.06,98.06,98.06
USXUSD,20251223,032500,98.06,98.06,98.06,98.06
USXUSD,20251223,032600,98.06,98.07,98.06,98.07
USXUSD,20251223,032700,98.07,98.07,98.07,98.07
USXUSD,20251223,032800,98.07,98.07,98.07,98.07
USXUSD,20251223,032900,98.07,98.07,98.07,98.07
USXUSD,20251223,033000,98.07,98.07,98.06,98.06
USXUSD,20251223,033100,98.06,98.06,98.06,98.06
USXUSD,20251223,033200,98.06,98.06,98.06,98.06
USXUSD,20251223,033300,98.06,98.06,98.05,98.05
USXUSD,20251223,033400,98.05,98.06,98.05,98.06
USXUSD,20251223,033500,98.06,98.06,98.06,98.06
USXUSD,20251223,033600,98.06,98.06,98.06,98.06
USXUSD,20251223,033700,98.05,98.05,98.05,98.05
USXUSD,20251223,033800,98.05,98.05,98.05,98.05
USXUSD,20251223,033900,98.05,98.05,98.04,98.04
USXUSD,20251223,034000,98.04,98.05,98.04,98.05
USXUSD,20251223,034100,98.05,98.05,98.05,98.05
USXUSD,20251223,034200,98.05,98.05,98.04,98.04
USXUSD,20251223,034300,98.04,98.04,98.04,98.04
USXUSD,20251223,034400,98.04,98.04,98.04,98.04
USXUSD,20251223,034500,98.04,98.04,98.04,98.04
USXUSD,20251223,034600,98.04,98.04,98.04,98.04
USXUSD,20251223,034700,98.04,98.04,98.03,98.03
USXUSD,20251223,034800,98.03,98.03,98.03,98.03
USXUSD,20251223,034900,98.02,98.03,98.02,98.03
USXUSD,20251223,035000,98.03,98.03,98.03,98.03
USXUSD,20251223,035100,98.03,98.03,98.02,98.02
USXUSD,20251223,035200,98.02,98.02,98.02,98.02
USXUSD,20251223,035300,98.02,98.02,98.02,98.02
USXUSD,20251223,035400,98.02,98.02,98.02,98.02
USXUSD,20251223,035500,98.02,98.02,98.02,98.02
USXUSD,20251223,035600,98.02,98.02,98.02,98.02
USXUSD,20251223,035700,98.03,98.03,98.03,98.03
USXUSD,20251223,035800,98.03,98.03,98.03,98.03
USXUSD,20251223,035900,98.03,98.04,98.03,98.04
USXUSD,20251223,040000,98.04,98.04,98.04,98.04
USXUSD,20251223,040100,98.04,98.04,98.03,98.03
USXUSD,20251223,040200,98.03,98.03,98.03,98.03
USXUSD,20251223,040300,98.03,98.03,98.03,98.03
USXUSD,20251223,040400,98.03,98.03,98.03,98.03
USXUSD,20251223,040500,98.03,98.03,98.02,98.02
USXUSD,20251223,040600,98.02,98.02,98.02,98.02
USXUSD,20251223,040700,98.02,98.02,98.02,98.02
USXUSD,20251223,040800,98.03,98.03,98.03,98.03
USXUSD,20251223,040900,98.03,98.03,98.03,98.03
USXUSD,20251223,041000,98.03,98.04,98.03,98.03
USXUSD,20251223,041100,98.03,98.04,98.03,98.03
USXUSD,20251223,041200,98.03,98.03,98.03,98.03
USXUSD,20251223,041300,98.03,98.04,98.03,98.04
USXUSD,20251223,041400,98.04,98.04,98.04,98.04
USXUSD,20251223,041500,98.04,98.04,98.03,98.03
USXUSD,20251223,041600,98.03,98.04,98.03,98.04
USXUSD,20251223,041700,98.04,98.04,98.04,98.04
USXUSD,20251223,041800,98.04,98.04,98.04,98.04
USXUSD,20251223,041900,98.04,98.04,98.04,98.04
USXUSD,20251223,042000,98.05,98.05,98.05,98.05
USXUSD,20251223,042100,98.05,98.05,98.05,98.05
USXUSD,20251223,042200,98.05,98.05,98.04,98.04
USXUSD,20251223,042300,98.04,98.04,98.04,98.04
USXUSD,20251223,042400,98.04,98.05,98.04,98.05
USXUSD,20251223,042500,98.05,98.05,98.05,98.05
USXUSD,20251223,042600,98.05,98.05,98.05,98.05
USXUSD,20251223,042700,98.05,98.05,98.05,98.05
USXUSD,20251223,042800,98.05,98.06,98.05,98.06
USXUSD,20251223,042900,98.06,98.06,98.06,98.06
USXUSD,20251223,043000,98.06,98.06,98.05,98.05
USXUSD,20251223,043100,98.05,98.05,98.05,98.05
USXUSD,20251223,043200,98.05,98.05,98.04,98.04
USXUSD,20251223,043300,98.04,98.04,98.04,98.04
USXUSD,20251223,043400,98.04,98.04,98.04,98.04
USXUSD,20251223,043500,98.04,98.04,98.04,98.04
USXUSD,20251223,043600,98.04,98.04,98.04,98.04
USXUSD,20251223,043700,98.04,98.04,98.04,98.04
USXUSD,20251223,043800,98.04,98.05,98.04,98.04
USXUSD,20251223,043900,98.04,98.05,98.04,98.04
USXUSD,20251223,044000,98.04,98.04,98.04,98.04
USXUSD,20251223,044100,98.04,98.04,98.03,98.03
USXUSD,20251223,044200,98.03,98.03,98.03,98.03
USXUSD,20251223,044300,98.03,98.04,98.03,98.04
USXUSD,20251223,044400,98.04,98.04,98.03,98.03
USXUSD,20251223,044500,98.03,98.03,98.03,98.03
USXUSD,20251223,044600,98.04,98.04,98.04,98.04
USXUSD,20251223,044700,98.04,98.04,98.03,98.03
USXUSD,20251223,044800,98.03,98.03,98.03,98.03
USXUSD,20251223,044900,98.03,98.03,98.03,98.03
USXUSD,20251223,045000,98.03,98.03,98.03,98.03
USXUSD,20251223,045100,98.03,98.04,98.03,98.04
USXUSD,20251223,045200,98.04,98.04,98.04,98.04
USXUSD,20251223,045300,98.04,98.04,98.04,98.04
USXUSD,20251223,045400,98.04,98.04,98.03,98.03
USXUSD,20251223,045500,98.03,98.03,98.02,98.02
USXUSD,20251223,045600,98.02,98.02,98.02,98.02
USXUSD,20251223,045700,98.02,98.03,98.02,98.03
USXUSD,20251223,045800,98.03,98.03,98.02,98.02
USXUSD,20251223,045900,98.02,98.03,98.02,98.03
USXUSD,20251223,050000,98.03,98.03,98.03,98.03
USXUSD,20251223,050100,98.02,98.02,98.02,98.02
USXUSD,20251223,050200,98.02,98.02,98.01,98.01
USXUSD,20251223,050300,98.01,98.02,98.01,98.02
USXUSD,20251223,050400,98.02,98.02,98.02,98.02
USXUSD,20251223,050500,98.02,98.02,98.02,98.02
USXUSD,20251223,050600,98.02,98.02,98.01,98.01
USXUSD,20251223,050700,98.02,98.02,98.02,98.02
USXUSD,20251223,050800,98.01,98.01,98.01,98.01
USXUSD,20251223,050900,98.01,98.01,98.01,98.01
USXUSD,20251223,051000,98.00,98.01,98.00,98.00
USXUSD,20251223,051100,98.00,98.00,98.00,98.00
USXUSD,20251223,051200,98.00,98.00,98.00,98.00
USXUSD,20251223,051300,98.00,98.00,98.00,98.00
USXUSD,20251223,051400,98.00,98.00,97.99,98.00
USXUSD,20251223,051500,97.99,97.99,97.99,97.99
USXUSD,20251223,051600,97.99,97.99,97.99,97.99
USXUSD,20251223,051700,97.99,98.00,97.99,98.00
USXUSD,20251223,051800,98.00,98.01,98.00,98.01
USXUSD,20251223,051900,98.01,98.01,98.01,98.01
USXUSD,20251223,052000,98.01,98.01,98.01,98.01
USXUSD,20251223,052100,98.01,98.01,98.00,98.00
USXUSD,20251223,052200,98.00,98.01,98.00,98.01
USXUSD,20251223,052300,98.01,98.01,98.01,98.01
USXUSD,20251223,052400,98.01,98.01,98.01,98.01
USXUSD,20251223,052500,98.01,98.01,98.01,98.01
USXUSD,20251223,052600,98.01,98.01,98.00,98.00
USXUSD,20251223,052700,98.00,98.00,98.00,98.00
USXUSD,20251223,052800,98.00,98.01,98.00,98.01
USXUSD,20251223,052900,98.01,98.01,98.01,98.01
USXUSD,20251223,053000,98.01,98.01,98.01,98.01
USXUSD,20251223,053100,98.01,98.02,98.01,98.02
USXUSD,20251223,053200,98.02,98.02,98.02,98.02
USXUSD,20251223,053300,98.02,98.02,98.01,98.01
USXUSD,20251223,053400,98.01,98.01,98.01,98.01
USXUSD,20251223,053500,98.01,98.01,98.01,98.01
USXUSD,20251223,053600,98.01,98.01,98.00,98.00
USXUSD,20251223,053700,98.00,98.00,98.00,98.00
USXUSD,20251223,053800,98.00,98.00,98.00,98.00
USXUSD,20251223,053900,98.00,98.00,98.00,98.00
USXUSD,20251223,054000,98.00,98.01,98.00,98.01
USXUSD,20251223,054100,98.01,98.01,98.01,98.01
USXUSD,20251223,054200,98.01,98.02,98.01,98.02
USXUSD,20251223,054300,98.02,98.02,98.02,98.02
USXUSD,20251223,054400,98.02,98.02,98.01,98.02
USXUSD,20251223,054500,98.02,98.02,98.02,98.02
USXUSD,20251223,054600,98.02,98.02,98.02,98.02
USXUSD,20251223,054700,98.02,98.02,98.01,98.01
USXUSD,20251223,054800,98.01,98.01,98.01,98.01
USXUSD,20251223,054900,98.01,98.01,98.01,98.01
USXUSD,20251223,055000,98.01,98.01,98.01,98.01
USXUSD,20251223,055100,98.01,98.02,98.01,98.02
USXUSD,20251223,055200,98.02,98.02,98.02,98.02
USXUSD,20251223,055300,98.02,98.03,98.02,98.03
USXUSD,20251223,055400,98.03,98.03,98.02,98.02
USXUSD,20251223,055500,98.02,98.02,98.02,98.02
USXUSD,20251223,055600,98.02,98.02,98.02,98.02
USXUSD,20251223,055700,98.02,98.02,98.01,98.02
USXUSD,20251223,055800,98.02,98.02,98.01,98.01
USXUSD,20251223,055900,98.01,98.02,98.01,98.02
USXUSD,20251223,060000,98.02,98.02,98.01,98.01
USXUSD,20251223,060100,98.01,98.02,98.01,98.02
USXUSD,20251223,060200,98.01,98.01,98.01,98.01
USXUSD,20251223,060300,98.01,98.01,98.00,98.00
USXUSD,20251223,060400,98.00,98.01,98.00,98.01
USXUSD,20251223,060500,98.01,98.01,98.00,98.00
USXUSD,20251223,060600,98.00,98.00,97.99,97.99
USXUSD,20251223,060700,97.99,98.00,97.99,98.00
USXUSD,20251223,060800,98.00,98.00,98.00,98.00
USXUSD,20251223,060900,97.99,97.99,97.99,97.99
USXUSD,20251223,061000,97.99,98.00,97.99,98.00
USXUSD,20251223,061100,98.00,98.00,98.00,98.00
USXUSD,20251223,061200,98.00,98.00,97.99,97.99
USXUSD,20251223,061300,97.99,97.99,97.99,97.99
USXUSD,20251223,061400,97.99,97.99,97.99,97.99
USXUSD,20251223,061500,97.99,97.99,97.99,97.99
USXUSD,20251223,061600,98.00,98.00,97.99,97.99
USXUSD,20251223,061700,97.99,97.99,97.99,97.99
USXUSD,20251223,061800,97.99,97.99,97.99,97.99
USXUSD,20251223,061900,97.99,97.99,97.99,97.99
USXUSD,20251223,062000,97.99,97.99,97.99,97.99
USXUSD,20251223,062100,97.99,97.99,97.99,97.99
USXUSD,20251223,062200,97.99,97.99,97.99,97.99
USXUSD,20251223,062300,97.99,97.99,97.98,97.98
USXUSD,20251223,062400,97.98,97.98,97.98,97.98
USXUSD,20251223,062500,97.98,97.99,97.98,97.98
USXUSD,20251223,062600,97.98,97.98,97.98,97.98
USXUSD,20251223,062700,97.99,97.99,97.99,97.99
USXUSD,20251223,062800,97.99,97.99,97.99,97.99
USXUSD,20251223,062900,97.99,97.99,97.99,97.99
USXUSD,20251223,063000,97.99,97.99,97.99,97.99
USXUSD,20251223,063100,97.99,97.99,97.99,97.99
USXUSD,20251223,063200,97.99,97.99,97.99,97.99
USXUSD,20251223,063300,97.99,97.99,97.99,97.99
USXUSD,20251223,063400,97.99,97.99,97.99,97.99
USXUSD,20251223,063500,97.99,97.99,97.99,97.99
USXUSD,20251223,063600,97.99,97.99,97.99,97.99
USXUSD,20251223,063700,97.99,97.99,97.99,97.99
USXUSD,20251223,063800,97.99,98.00,97.99,98.00
USXUSD,20251223,063900,98.00,98.01,98.00,98.01
USXUSD,20251223,064000,98.01,98.01,98.01,98.01
USXUSD,20251223,064100,98.01,98.01,98.00,98.00
USXUSD,20251223,064200,98.00,98.00,98.00,98.00
USXUSD,20251223,064300,98.00,98.00,98.00,98.00
USXUSD,20251223,064400,98.00,98.00,98.00,98.00
USXUSD,20251223,064500,98.00,98.00,98.00,98.00
USXUSD,20251223,064600,98.00,98.01,98.00,98.01
USXUSD,20251223,064700,98.01,98.01,98.01,98.01
USXUSD,20251223,064800,98.01,98.02,98.01,98.02
USXUSD,20251223,064900,98.02,98.02,98.02,98.02
USXUSD,20251223,065000,98.02,98.02,98.01,98.01
USXUSD,20251223,065100,98.01,98.02,98.01,98.02
USXUSD,20251223,065200,98.02,98.02,98.02,98.02
USXUSD,20251223,065300,98.02,98.02,98.02,98.02
USXUSD,20251223,065400,98.02,98.02,98.02,98.02
USXUSD,20251223,065500,98.02,98.02,98.01,98.01
USXUSD,20251223,065600,98.01,98.02,98.01,98.02
USXUSD,20251223,065700,98.02,98.02,98.01,98.01
USXUSD,20251223,065800,98.01,98.02,98.01,98.02
USXUSD,20251223,065900,98.02,98.02,98.02,98.02
USXUSD,20251223,070000,98.02,98.02,98.02,98.02
USXUSD,20251223,070100,98.01,98.02,98.01,98.02
USXUSD,20251223,070200,98.02,98.02,98.02,98.02
USXUSD,20251223,070300,98.02,98.02,98.01,98.01
USXUSD,20251223,070400,98.01,98.02,98.01,98.01
USXUSD,20251223,070500,98.02,98.02,98.02,98.02
USXUSD,20251223,070600,98.02,98.02,98.02,98.02
USXUSD,20251223,070700,98.03,98.03,98.02,98.02
USXUSD,20251223,070800,98.02,98.02,98.02,98.02
USXUSD,20251223,070900,98.02,98.02,98.01,98.02
USXUSD,20251223,071000,98.02,98.02,98.01,98.01
USXUSD,20251223,071100,98.01,98.02,98.01,98.02
USXUSD,20251223,071200,98.03,98.03,98.03,98.03
USXUSD,20251223,071300,98.02,98.02,98.02,98.02
USXUSD,20251223,071400,98.02,98.03,98.02,98.02
USXUSD,20251223,071500,98.02,98.02,98.02,98.02
USXUSD,20251223,071600,98.02,98.03,98.02,98.03
USXUSD,20251223,071700,98.03,98.03,98.03,98.03
USXUSD,20251223,071800,98.03,98.03,98.03,98.03
USXUSD,20251223,071900,98.03,98.04,98.03,98.04
USXUSD,20251223,072000,98.04,98.04,98.03,98.03
USXUSD,20251223,072100,98.03,98.03,98.03,98.03
USXUSD,20251223,072200,98.03,98.03,98.03,98.03
USXUSD,20251223,072300,98.03,98.03,98.03,98.03
USXUSD,20251223,072400,98.04,98.04,98.04,98.04
USXUSD,20251223,072500,98.04,98.04,98.04,98.04
USXUSD,20251223,072600,98.04,98.04,98.04,98.04
USXUSD,20251223,072700,98.05,98.05,98.04,98.05
USXUSD,20251223,072800,98.05,98.05,98.04,98.04
USXUSD,20251223,072900,98.04,98.04,98.04,98.04
USXUSD,20251223,073000,98.04,98.04,98.04,98.04
USXUSD,20251223,073100,98.04,98.04,98.04,98.04
USXUSD,20251223,073200,98.04,98.05,98.04,98.05
USXUSD,20251223,073300,98.05,98.06,98.05,98.06
USXUSD,20251223,073400,98.06,98.07,98.06,98.07
USXUSD,20251223,073500,98.07,98.07,98.07,98.07
USXUSD,20251223,073600,98.07,98.07,98.07,98.07
USXUSD,20251223,073700,98.07,98.08,98.07,98.08
USXUSD,20251223,073800,98.08,98.08,98.07,98.07
USXUSD,20251223,073900,98.07,98.07,98.07,98.07
USXUSD,20251223,074000,98.07,98.07,98.07,98.07
USXUSD,20251223,074100,98.07,98.07,98.06,98.06
USXUSD,20251223,074200,98.06,98.06,98.05,98.05
USXUSD,20251223,074300,98.05,98.05,98.05,98.05
USXUSD,20251223,074400,98.05,98.05,98.04,98.04
USXUSD,20251223,074500,98.04,98.05,98.04,98.04
USXUSD,20251223,074600,98.04,98.04,98.04,98.04
USXUSD,20251223,074700,98.04,98.04,98.04,98.04
USXUSD,20251223,074800,98.04,98.04,98.04,98.04
USXUSD,20251223,074900,98.04,98.04,98.04,98.04
USXUSD,20251223,075000,98.04,98.04,98.04,98.04
USXUSD,20251223,075100,98.04,98.04,98.04,98.04
USXUSD,20251223,075200,98.04,98.04,98.04,98.04
USXUSD,20251223,075300,98.04,98.05,98.04,98.05
USXUSD,20251223,075400,98.05,98.06,98.05,98.05
USXUSD,20251223,075500,98.05,98.05,98.04,98.05
USXUSD,20251223,075600,98.05,98.06,98.05,98.06
USXUSD,20251223,075700,98.05,98.06,98.05,98.06
USXUSD,20251223,075800,98.06,98.06,98.06,98.06
USXUSD,20251223,075900,98.06,98.06,98.05,98.05
USXUSD,20251223,080000,98.06,98.06,98.06,98.06
USXUSD,20251223,080100,98.06,98.07,98.06,98.07
USXUSD,20251223,080200,98.07,98.07,98.07,98.07
USXUSD,20251223,080300,98.06,98.07,98.05,98.05
USXUSD,20251223,080400,98.05,98.05,98.05,98.05
USXUSD,20251223,080500,98.05,98.05,98.04,98.04
USXUSD,20251223,080600,98.04,98.05,98.04,98.05
USXUSD,20251223,080700,98.05,98.05,98.04,98.04
USXUSD,20251223,080800,98.04,98.04,98.04,98.04
USXUSD,20251223,080900,98.04,98.04,98.04,98.04
USXUSD,20251223,081000,98.04,98.04,98.03,98.03
USXUSD,20251223,081100,98.04,98.04,98.04,98.04
USXUSD,20251223,081200,98.04,98.05,98.04,98.05
USXUSD,20251223,081300,98.05,98.05,98.04,98.05
USXUSD,20251223,081400,98.05,98.06,98.05,98.06
USXUSD,20251223,081500,98.06,98.06,98.05,98.05
USXUSD,20251223,081600,98.05,98.05,98.05,98.05
USXUSD,20251223,081700,98.05,98.05,98.05,98.05
USXUSD,20251223,081800,98.05,98.05,98.05,98.05
USXUSD,20251223,081900,98.05,98.05,98.05,98.05
USXUSD,20251223,082000,98.05,98.05,98.05,98.05
USXUSD,20251223,082100,98.04,98.04,98.03,98.03
USXUSD,20251223,082200,98.03,98.03,98.03,98.03
USXUSD,20251223,082300,98.03,98.03,98.03,98.03
USXUSD,20251223,082400,98.03,98.03,98.03,98.03
USXUSD,20251223,082500,98.02,98.02,98.01,98.02
USXUSD,20251223,082600,98.02,98.03,98.02,98.03
USXUSD,20251223,082700,98.03,98.04,98.03,98.04
USXUSD,20251223,082800,98.04,98.04,98.04,98.04
USXUSD,20251223,082900,98.04,98.04,98.04,98.04
USXUSD,20251223,083000,98.04,98.04,98.04,98.04
USXUSD,20251223,083100,98.04,98.04,98.04,98.04
USXUSD,20251223,083200,98.04,98.04,98.03,98.03
USXUSD,20251223,083300,98.03,98.03,98.03,98.03
USXUSD,20251223,083400,98.03,98.03,98.03,98.03
USXUSD,20251223,083500,98.03,98.03,98.03,98.03
USXUSD,20251223,083600,98.02,98.02,98.01,98.01
USXUSD,20251223,083700,98.01,98.01,98.00,98.00
USXUSD,20251223,083800,98.01,98.01,98.00,98.00
USXUSD,20251223,083900,98.00,98.00,98.00,98.00
USXUSD,20251223,084000,98.01,98.01,98.00,98.01
USXUSD,20251223,084100,98.00,98.00,97.99,98.00
USXUSD,20251223,084200,98.00,98.01,98.00,98.01
USXUSD,20251223,084300,98.01,98.01,98.01,98.01
USXUSD,20251223,084400,98.01,98.01,98.01,98.01
USXUSD,20251223,084500,98.02,98.02,98.01,98.02
USXUSD,20251223,084600,98.02,98.03,98.02,98.03
USXUSD,20251223,084700,98.02,98.03,98.02,98.03
USXUSD,20251223,084800,98.02,98.02,98.02,98.02
USXUSD,20251223,084900,98.02,98.02,98.01,98.01
USXUSD,20251223,085000,98.01,98.01,98.00,98.00
USXUSD,20251223,085100,98.00,98.00,97.99,98.00
USXUSD,20251223,085200,98.00,98.00,98.00,98.00
USXUSD,20251223,085300,98.00,98.00,98.00,98.00
USXUSD,20251223,085400,98.00,98.00,98.00,98.00
USXUSD,20251223,085500,97.99,97.99,97.99,97.99
USXUSD,20251223,085600,97.99,98.00,97.99,98.00
USXUSD,20251223,085700,98.00,98.00,97.99,98.00
USXUSD,20251223,085800,98.00,98.00,97.99,97.99
USXUSD,20251223,085900,97.99,98.00,97.99,97.99
USXUSD,20251223,090000,97.99,97.99,97.99,97.99
USXUSD,20251223,090100,98.00,98.00,97.99,98.00
USXUSD,20251223,090200,98.00,98.02,98.00,98.00
USXUSD,20251223,090300,98.00,98.01,98.00,98.01
USXUSD,20251223,090400,98.01,98.01,98.00,98.01
USXUSD,20251223,090500,98.01,98.01,97.97,97.98
USXUSD,20251223,090600,97.97,97.97,97.97,97.97
USXUSD,20251223,090700,97.97,97.97,97.96,97.96
USXUSD,20251223,090800,97.96,97.97,97.96,97.97
USXUSD,20251223,090900,97.97,97.97,97.97,97.97
USXUSD,20251223,091000,97.97,97.97,97.95,97.95
USXUSD,20251223,091100,97.95,97.95,97.95,97.95
USXUSD,20251223,091200,97.95,97.96,97.95,97.96
USXUSD,20251223,091300,97.97,97.97,97.96,97.96
USXUSD,20251223,091400,97.96,97.97,97.96,97.96
USXUSD,20251223,091500,97.96,97.97,97.96,97.97
USXUSD,20251223,091600,97.96,97.97,97.96,97.96
USXUSD,20251223,091700,97.96,97.97,97.96,97.97
USXUSD,20251223,091800,97.97,97.97,97.96,97.96
USXUSD,20251223,091900,97.96,97.97,97.96,97.97
USXUSD,20251223,092000,97.97,97.97,97.97,97.97
USXUSD,20251223,092100,97.97,97.98,97.97,97.98
USXUSD,20251223,092200,97.98,98.00,97.98,98.00
USXUSD,20251223,092300,97.99,97.99,97.98,97.98
USXUSD,20251223,092400,97.98,97.98,97.98,97.98
USXUSD,20251223,092500,97.98,97.98,97.98,97.98
USXUSD,20251223,092600,97.99,97.99,97.97,97.97
USXUSD,20251223,092700,97.96,97.97,97.96,97.97
USXUSD,20251223,092800,97.96,97.96,97.96,97.96
USXUSD,20251223,092900,97.96,97.97,97.96,97.96
USXUSD,20251223,093000,97.97,97.97,97.96,97.96
USXUSD,20251223,093100,97.96,97.96,97.96,97.96
USXUSD,20251223,093200,97.96,97.96,97.96,97.96
USXUSD,20251223,093300,97.95,97.95,97.95,97.95
USXUSD,20251223,093400,97.95,97.96,97.95,97.95
USXUSD,20251223,093500,97.95,97.96,97.95,97.96
USXUSD,20251223,093600,97.96,97.96,97.96,97.96
USXUSD,20251223,093700,97.96,97.96,97.95,97.95
USXUSD,20251223,093800,97.95,97.96,97.95,97.95
USXUSD,20251223,093900,97.95,97.95,97.95,97.95
USXUSD,20251223,094000,97.95,97.95,97.95,97.95
USXUSD,20251223,094100,97.95,97.96,97.95,97.96
USXUSD,20251223,094200,97.96,97.96,97.96,97.96
USXUSD,20251223,094300,97.96,97.96,97.95,97.96
USXUSD,20251223,094400,97.96,97.96,97.96,97.96
USXUSD,20251223,094500,97.96,97.96,97.96,97.96
USXUSD,20251223,094600,97.95,97.95,97.95,97.95
USXUSD,20251223,094700,97.95,97.95,97.95,97.95
USXUSD,20251223,094800,97.96,97.96,97.95,97.95
USXUSD,20251223,094900,97.95,97.96,97.95,97.96
USXUSD,20251223,095000,97.96,97.96,97.96,97.96
USXUSD,20251223,095100,97.96,97.96,97.96,97.96
USXUSD,20251223,095200,97.96,97.96,97.95,97.96
USXUSD,20251223,095300,97.96,97.96,97.96,97.96
USXUSD,20251223,095400,97.96,97.96,97.96,97.96
USXUSD,20251223,095500,97.96,97.96,97.96,97.96
USXUSD,20251223,095600,97.96,97.96,97.95,97.95
USXUSD,20251223,095700,97.95,97.95,97.95,97.95
USXUSD,20251223,095800,97.95,97.96,97.95,97.95
USXUSD,20251223,095900,97.95,97.95,97.95,97.95
USXUSD,20251223,100000,97.95,97.95,97.94,97.94
USXUSD,20251223,100100,97.93,97.93,97.91,97.91
USXUSD,20251223,100200,97.91,97.91,97.91,97.91
USXUSD,20251223,100300,97.91,97.92,97.91,97.91
USXUSD,20251223,100400,97.91,97.91,97.89,97.89
USXUSD,20251223,100500,97.88,97.89,97.87,97.87
USXUSD,20251223,100600,97.87,97.88,97.87,97.88
USXUSD,20251223,100700,97.88,97.88,97.87,97.87
USXUSD,20251223,100800,97.87,97.87,97.87,97.87
USXUSD,20251223,100900,97.87,97.88,97.87,97.88
USXUSD,20251223,101000,97.89,97.89,97.87,97.87
USXUSD,20251223,101100,97.87,97.87,97.86,97.87
USXUSD,20251223,101200,97.87,97.88,97.87,97.88
USXUSD,20251223,101300,97.88,97.89,97.88,97.88
USXUSD,20251223,101400,97.88,97.88,97.87,97.87
USXUSD,20251223,101500,97.87,97.87,97.86,97.86
USXUSD,20251223,101600,97.87,97.88,97.87,97.88
USXUSD,20251223,101700,97.88,97.88,97.87,97.87
USXUSD,20251223,101800,97.87,97.88,97.87,97.88
USXUSD,20251223,101900,97.88,97.89,97.88,97.89
USXUSD,20251223,102000,97.89,97.91,97.89,97.91
USXUSD,20251223,102100,97.91,97.93,97.91,97.93
USXUSD,20251223,102200,97.93,97.93,97.92,97.93
USXUSD,20251223,102300,97.92,97.92,97.92,97.92
USXUSD,20251223,102400,97.92,97.92,97.91,97.91
USXUSD,20251223,102500,97.91,97.91,97.91,97.91
USXUSD,20251223,102600,97.91,97.92,97.91,97.92
USXUSD,20251223,102700,97.92,97.92,97.91,97.91
USXUSD,20251223,102800,97.91,97.93,97.91,97.93
USXUSD,20251223,102900,97.93,97.93,97.93,97.93
USXUSD,20251223,103000,97.93,97.94,97.93,97.93
USXUSD,20251223,103100,97.93,97.93,97.93,97.93
USXUSD,20251223,103200,97.93,97.93,97.92,97.93
USXUSD,20251223,103300,97.92,97.92,97.91,97.91
USXUSD,20251223,103400,97.91,97.91,97.90,97.90
USXUSD,20251223,103500,97.90,97.90,97.90,97.90
USXUSD,20251223,103600,97.90,97.91,97.90,97.91
USXUSD,20251223,103700,97.91,97.91,97.90,97.90
USXUSD,20251223,103800,97.90,97.91,97.90,97.91
USXUSD,20251223,103900,97.91,97.91,97.89,97.89
USXUSD,20251223,104000,97.90,97.90,97.89,97.89
USXUSD,20251223,104100,97.89,97.90,97.89,97.90
USXUSD,20251223,104200,97.90,97.91,97.90,97.90
USXUSD,20251223,104300,97.90,97.90,97.89,97.89
USXUSD,20251223,104400,97.89,97.89,97.89,97.89
USXUSD,20251223,104500,97.89,97.89,97.89,97.89
USXUSD,20251223,104600,97.90,97.90,97.90,97.90
USXUSD,20251223,104700,97.90,97.91,97.90,97.90
USXUSD,20251223,104800,97.90,97.91,97.90,97.91
USXUSD,20251223,104900,97.91,97.91,97.91,97.91
USXUSD,20251223,105000,97.91,97.91,97.91,97.91
USXUSD,20251223,105100,97.91,97.91,97.90,97.90
USXUSD,20251223,105200,97.90,97.90,97.90,97.90
USXUSD,20251223,105300,97.90,97.90,97.90,97.90
USXUSD,20251223,105400,97.90,97.90,97.90,97.90
USXUSD,20251223,105500,97.89,97.89,97.89,97.89
USXUSD,20251223,105600,97.89,97.89,97.89,97.89
USXUSD,20251223,105700,97.89,97.89,97.89,97.89
USXUSD,20251223,105800,97.89,97.89,97.89,97.89
USXUSD,20251223,105900,97.89,97.89,97.88,97.88
USXUSD,20251223,110000,97.88,97.88,97.87,97.87
USXUSD,20251223,110100,97.87,97.87,97.87,97.87
USXUSD,20251223,110200,97.87,97.87,97.86,97.86
USXUSD,20251223,110300,97.86,97.86,97.86,97.86
USXUSD,20251223,110400,97.85,97.85,97.85,97.85
USXUSD,20251223,110500,97.85,97.86,97.85,97.86
USXUSD,20251223,110600,97.85,97.86,97.85,97.86
USXUSD,20251223,110700,97.86,97.86,97.86,97.86
USXUSD,20251223,110800,97.86,97.86,97.85,97.85
USXUSD,20251223,110900,97.85,97.85,97.85,97.85
USXUSD,20251223,111000,97.85,97.85,97.85,97.85
USXUSD,20251223,111100,97.85,97.85,97.85,97.85
USXUSD,20251223,111200,97.85,97.85,97.85,97.85
USXUSD,20251223,111300,97.85,97.85,97.85,97.85
USXUSD,20251223,111400,97.85,97.85,97.85,97.85
USXUSD,20251223,111500,97.85,97.86,97.85,97.86
USXUSD,20251223,111600,97.86,97.86,97.85,97.85
USXUSD,20251223,111700,97.85,97.85,97.85,97.85
USXUSD,20251223,111800,97.85,97.85,97.85,97.85
USXUSD,20251223,111900,97.85,97.86,97.85,97.85
USXUSD,20251223,112000,97.85,97.85,97.84,97.84
USXUSD,20251223,112100,97.84,97.85,97.84,97.85
USXUSD,20251223,112200,97.85,97.87,97.85,97.87
USXUSD,20251223,112300,97.87,97.87,97.86,97.86
USXUSD,20251223,112400,97.86,97.86,97.85,97.85
USXUSD,20251223,112500,97.85,97.86,97.85,97.85
USXUSD,20251223,112600,97.85,97.85,97.84,97.84
USXUSD,20251223,112700,97.84,97.85,97.84,97.85
USXUSD,20251223,112800,97.85,97.85,97.84,97.84
USXUSD,20251223,112900,97.84,97.84,97.84,97.84
USXUSD,20251223,113000,97.84,97.85,97.84,97.84
USXUSD,20251223,113100,97.84,97.85,97.84,97.84
USXUSD,20251223,113200,97.84,97.84,97.84,97.84
USXUSD,20251223,113300,97.84,97.85,97.84,97.85
USXUSD,20251223,113400,97.85,97.85,97.85,97.85
USXUSD,20251223,113500,97.85,97.85,97.85,97.85
USXUSD,20251223,113600,97.85,97.86,97.85,97.85
USXUSD,20251223,113700,97.85,97.86,97.85,97.86
USXUSD,20251223,113800,97.86,97.87,97.86,97.87
USXUSD,20251223,113900,97.87,97.87,97.86,97.86
USXUSD,20251223,114000,97.86,97.86,97.86,97.86
USXUSD,20251223,114100,97.86,97.86,97.85,97.85
USXUSD,20251223,114200,97.85,97.85,97.85,97.85
USXUSD,20251223,114300,97.85,97.85,97.85,97.85
USXUSD,20251223,114400,97.85,97.85,97.84,97.84
USXUSD,20251223,114500,97.84,97.84,97.84,97.84
USXUSD,20251223,114600,97.84,97.85,97.84,97.84
USXUSD,20251223,114700,97.84,97.84,97.83,97.84
USXUSD,20251223,114800,97.84,97.84,97.84,97.84
USXUSD,20251223,114900,97.84,97.85,97.84,97.84
USXUSD,20251223,115000,97.84,97.84,97.83,97.83
USXUSD,20251223,115100,97.83,97.83,97.83,97.83
USXUSD,20251223,115200,97.83,97.83,97.83,97.83
USXUSD,20251223,115300,97.83,97.83,97.82,97.82
USXUSD,20251223,115400,97.82,97.82,97.82,97.82
USXUSD,20251223,115500,97.81,97.81,97.81,97.81
USXUSD,20251223,115600,97.81,97.81,97.81,97.81
USXUSD,20251223,115700,97.81,97.82,97.81,97.82
USXUSD,20251223,115800,97.82,97.82,97.82,97.82
USXUSD,20251223,115900,97.82,97.82,97.82,97.82
USXUSD,20251223,120000,97.82,97.82,97.81,97.82
USXUSD,20251223,120100,97.82,97.82,97.82,97.82
USXUSD,20251223,120200,97.82,97.83,97.82,97.83
USXUSD,20251223,120300,97.83,97.83,97.83,97.83
USXUSD,20251223,120400,97.82,97.82,97.82,97.82
USXUSD,20251223,120500,97.81,97.82,97.81,97.81
USXUSD,20251223,120600,97.81,97.81,97.81,97.81
USXUSD,20251223,120700,97.81,97.82,97.81,97.82
USXUSD,20251223,120800,97.82,97.83,97.82,97.83
USXUSD,20251223,120900,97.83,97.83,97.82,97.82
USXUSD,20251223,121000,97.83,97.83,97.83,97.83
USXUSD,20251223,121100,97.82,97.82,97.82,97.82
USXUSD,20251223,121200,97.82,97.82,97.82,97.82
USXUSD,20251223,121300,97.83,97.84,97.83,97.84
USXUSD,20251223,121400,97.84,97.84,97.84,97.84
USXUSD,20251223,121500,97.84,97.84,97.84,97.84
USXUSD,20251223,121600,97.83,97.83,97.83,97.83
USXUSD,20251223,121700,97.83,97.84,97.83,97.84
USXUSD,20251223,121800,97.84,97.84,97.84,97.84
USXUSD,20251223,121900,97.84,97.85,97.84,97.85
USXUSD,20251223,122000,97.85,97.85,97.85,97.85
USXUSD,20251223,122100,97.85,97.85,97.84,97.85
USXUSD,20251223,122200,97.85,97.85,97.85,97.85
USXUSD,20251223,122300,97.85,97.85,97.85,97.85
USXUSD,20251223,122400,97.85,97.85,97.85,97.85
USXUSD,20251223,122500,97.85,97.85,97.85,97.85
USXUSD,20251223,122600,97.85,97.85,97.85,97.85
USXUSD,20251223,122700,97.85,97.85,97.84,97.84
USXUSD,20251223,122800,97.84,97.84,97.83,97.83
USXUSD,20251223,122900,97.83,97.83,97.83,97.83
USXUSD,20251223,123000,97.83,97.83,97.83,97.83
USXUSD,20251223,123100,97.83,97.83,97.83,97.83
USXUSD,20251223,123200,97.83,97.84,97.83,97.83
USXUSD,20251223,123300,97.83,97.83,97.83,97.83
USXUSD,20251223,123400,97.83,97.83,97.83,97.83
USXUSD,20251223,123500,97.83,97.85,97.83,97.85
USXUSD,20251223,123600,97.85,97.85,97.84,97.85
USXUSD,20251223,123700,97.85,97.85,97.84,97.84
USXUSD,20251223,123800,97.84,97.84,97.84,97.84
USXUSD,20251223,123900,97.84,97.85,97.84,97.85
USXUSD,20251223,124000,97.85,97.85,97.84,97.84
USXUSD,20251223,124100,97.84,97.84,97.84,97.84
USXUSD,20251223,124200,97.83,97.84,97.83,97.84
USXUSD,20251223,124300,97.84,97.84,97.83,97.83
USXUSD,20251223,124400,97.83,97.84,97.83,97.83
USXUSD,20251223,124500,97.83,97.83,97.83,97.83
USXUSD,20251223,124600,97.83,97.84,97.83,97.84
USXUSD,20251223,124700,97.84,97.84,97.84,97.84
USXUSD,20251223,124800,97.84,97.85,97.84,97.85
USXUSD,20251223,124900,97.85,97.85,97.84,97.85
USXUSD,20251223,125000,97.85,97.85,97.85,97.85
USXUSD,20251223,125100,97.85,97.85,97.84,97.84
USXUSD,20251223,125200,97.84,97.84,97.84,97.84
USXUSD,20251223,125300,97.84,97.86,97.84,97.86
USXUSD,20251223,125400,97.86,97.87,97.86,97.87
USXUSD,20251223,125500,97.87,97.87,97.86,97.86
USXUSD,20251223,125600,97.86,97.86,97.86,97.86
USXUSD,20251223,125700,97.86,97.88,97.86,97.88
USXUSD,20251223,125800,97.88,97.88,97.86,97.86
USXUSD,20251223,125900,97.86,97.86,97.86,97.86
USXUSD,20251223,130000,97.86,97.86,97.85,97.85
USXUSD,20251223,130100,97.86,97.86,97.85,97.85
USXUSD,20251223,130200,97.85,97.85,97.84,97.84
USXUSD,20251223,130300,97.84,97.84,97.83,97.84
USXUSD,20251223,130400,97.84,97.84,97.84,97.84
USXUSD,20251223,130500,97.84,97.84,97.84,97.84
USXUSD,20251223,130600,97.84,97.84,97.83,97.83
USXUSD,20251223,130700,97.83,97.84,97.83,97.84
USXUSD,20251223,130800,97.84,97.84,97.84,97.84
USXUSD,20251223,130900,97.84,97.84,97.83,97.84
USXUSD,20251223,131000,97.84,97.84,97.84,97.84
USXUSD,20251223,131100,97.84,97.84,97.84,97.84
USXUSD,20251223,131200,97.84,97.85,97.84,97.85
USXUSD,20251223,131300,97.84,97.85,97.84,97.84
USXUSD,20251223,131400,97.83,97.83,97.83,97.83
USXUSD,20251223,131500,97.83,97.83,97.83,97.83
USXUSD,20251223,131600,97.83,97.84,97.83,97.84
USXUSD,20251223,131700,97.84,97.85,97.84,97.84
USXUSD,20251223,131800,97.84,97.84,97.83,97.83
USXUSD,20251223,131900,97.83,97.83,97.82,97.82
USXUSD,20251223,132000,97.82,97.82,97.82,97.82
USXUSD,20251223,132100,97.83,97.83,97.82,97.82
USXUSD,20251223,132200,97.82,97.82,97.82,97.82
USXUSD,20251223,132300,97.82,97.82,97.82,97.82
USXUSD,20251223,132400,97.82,97.83,97.82,97.82
USXUSD,20251223,132500,97.82,97.82,97.82,97.82
USXUSD,20251223,132600,97.82,97.83,97.82,97.83
USXUSD,20251223,132700,97.83,97.83,97.83,97.83
USXUSD,20251223,132800,97.83,97.83,97.83,97.83
USXUSD,20251223,132900,97.83,97.83,97.82,97.82
USXUSD,20251223,133000,97.82,97.82,97.82,97.82
USXUSD,20251223,133100,97.82,97.82,97.81,97.81
USXUSD,20251223,133200,97.81,97.81,97.80,97.80
USXUSD,20251223,133300,97.80,97.81,97.80,97.80
USXUSD,20251223,133400,97.80,97.80,97.80,97.80
USXUSD,20251223,133500,97.80,97.81,97.80,97.81
USXUSD,20251223,133600,97.81,97.81,97.81,97.81
USXUSD,20251223,133700,97.80,97.81,97.80,97.81
USXUSD,20251223,133800,97.81,97.82,97.81,97.82
USXUSD,20251223,133900,97.82,97.83,97.82,97.83
USXUSD,20251223,134000,97.83,97.83,97.83,97.83
USXUSD,20251223,134100,97.83,97.83,97.82,97.82
USXUSD,20251223,134200,97.82,97.83,97.82,97.83
USXUSD,20251223,134300,97.84,97.84,97.84,97.84
USXUSD,20251223,134400,97.84,97.84,97.83,97.83
USXUSD,20251223,134500,97.84,97.84,97.84,97.84
USXUSD,20251223,134600,97.85,97.85,97.84,97.85
USXUSD,20251223,134700,97.85,97.85,97.85,97.85
USXUSD,20251223,134800,97.85,97.85,97.85,97.85
USXUSD,20251223,134900,97.85,97.85,97.84,97.85
USXUSD,20251223,135000,97.85,97.85,97.84,97.85
USXUSD,20251223,135100,97.85,97.85,97.85,97.85
USXUSD,20251223,135200,97.85,97.85,97.84,97.84
USXUSD,20251223,135300,97.84,97.84,97.84,97.84
USXUSD,20251223,135400,97.84,97.85,97.84,97.85
USXUSD,20251223,135500,97.85,97.88,97.85,97.88
USXUSD,20251223,135600,97.88,97.88,97.88,97.88
USXUSD,20251223,135700,97.88,97.88,97.86,97.86
USXUSD,20251223,135800,97.87,97.88,97.87,97.88
USXUSD,20251223,135900,97.88,97.88,97.88,97.88
USXUSD,20251223,140000,97.88,97.89,97.88,97.88
USXUSD,20251223,140100,97.88,97.88,97.88,97.88
USXUSD,20251223,140200,97.88,97.89,97.88,97.89
USXUSD,20251223,140300,97.89,97.89,97.88,97.88
USXUSD,20251223,140400,97.89,97.90,97.89,97.89
USXUSD,20251223,140500,97.90,97.90,97.90,97.90
USXUSD,20251223,140600,97.90,97.90,97.89,97.89
USXUSD,20251223,140700,97.89,97.90,97.89,97.89
USXUSD,20251223,140800,97.89,97.90,97.89,97.90
USXUSD,20251223,140900,97.90,97.90,97.90,97.90
USXUSD,20251223,141000,97.90,97.91,97.90,97.91
USXUSD,20251223,141100,97.91,97.91,97.90,97.90
USXUSD,20251223,141200,97.90,97.90,97.90,97.90
USXUSD,20251223,141300,97.90,97.90,97.89,97.89
USXUSD,20251223,141400,97.89,97.89,97.89,97.89
USXUSD,20251223,141500,97.89,97.89,97.89,97.89
USXUSD,20251223,141600,97.88,97.89,97.88,97.88
USXUSD,20251223,141700,97.88,97.89,97.88,97.89
USXUSD,20251223,141800,97.89,97.89,97.87,97.87
USXUSD,20251223,141900,97.87,97.87,97.86,97.86
USXUSD,20251223,142000,97.86,97.86,97.86,97.86
USXUSD,20251223,142100,97.85,97.85,97.84,97.85
USXUSD,20251223,142200,97.85,97.85,97.85,97.85
USXUSD,20251223,142300,97.85,97.86,97.85,97.86
USXUSD,20251223,142400,97.86,97.87,97.86,97.86
USXUSD,20251223,142500,97.86,97.87,97.86,97.86
USXUSD,20251223,142600,97.86,97.87,97.86,97.87
USXUSD,20251223,142700,97.87,97.88,97.87,97.88
USXUSD,20251223,142800,97.88,97.88,97.87,97.87
USXUSD,20251223,142900,97.87,97.87,97.87,97.87
USXUSD,20251223,143000,97.87,97.87,97.87,97.87
USXUSD,20251223,143100,97.88,97.93,97.88,97.93
USXUSD,20251223,143200,97.94,97.96,97.94,97.94
USXUSD,20251223,143300,97.94,97.94,97.92,97.93
USXUSD,20251223,143400,97.92,97.92,97.92,97.92
USXUSD,20251223,143500,97.92,97.93,97.92,97.92
USXUSD,20251223,143600,97.92,97.92,97.91,97.92
USXUSD,20251223,143700,97.92,97.94,97.92,97.93
USXUSD,20251223,143800,97.94,97.94,97.92,97.92
USXUSD,20251223,143900,97.92,97.92,97.89,97.89
USXUSD,20251223,144000,97.89,97.89,97.88,97.89
USXUSD,20251223,144100,97.89,97.90,97.89,97.89
USXUSD,20251223,144200,97.89,97.90,97.89,97.89
USXUSD,20251223,144300,97.89,97.90,97.89,97.90
USXUSD,20251223,144400,97.90,97.91,97.90,97.91
USXUSD,20251223,144500,97.91,97.91,97.90,97.91
USXUSD,20251223,144600,97.91,97.93,97.91,97.93
USXUSD,20251223,144700,97.92,97.92,97.91,97.91
USXUSD,20251223,144800,97.91,97.92,97.91,97.92
USXUSD,20251223,144900,97.92,97.92,97.91,97.91
USXUSD,20251223,145000,97.92,97.94,97.92,97.94
USXUSD,20251223,145100,97.94,97.94,97.94,97.94
USXUSD,20251223,145200,97.95,97.96,97.95,97.96
USXUSD,20251223,145300,97.96,97.98,97.96,97.98
USXUSD,20251223,145400,97.98,97.99,97.97,97.98
USXUSD,20251223,145500,97.98,97.99,97.98,97.98
USXUSD,20251223,145600,97.98,97.99,97.98,97.99
USXUSD,20251223,145700,97.99,97.99,97.97,97.97
USXUSD,20251223,145800,97.98,98.00,97.98,97.99
USXUSD,20251223,145900,97.99,97.99,97.98,97.99
USXUSD,20251223,150000,97.99,98.01,97.99,98.01
USXUSD,20251223,150100,98.01,98.02,98.01,98.02
USXUSD,20251223,150200,98.02,98.02,98.01,98.01
USXUSD,20251223,150300,98.01,98.01,97.99,97.99
USXUSD,20251223,150400,97.99,97.99,97.99,97.99
USXUSD,20251223,150500,97.99,98.00,97.99,98.00
USXUSD,20251223,150600,98.00,98.01,98.00,98.01
USXUSD,20251223,150700,98.01,98.01,97.99,98.00
USXUSD,20251223,150800,97.99,98.01,97.99,98.00
USXUSD,20251223,150900,98.01,98.01,98.01,98.01
USXUSD,20251223,151000,98.01,98.01,98.00,98.00
USXUSD,20251223,151100,98.00,98.01,98.00,98.01
USXUSD,20251223,151200,98.01,98.02,98.01,98.01
USXUSD,20251223,151300,98.01,98.02,98.01,98.02
USXUSD,20251223,151400,98.01,98.01,98.01,98.01
USXUSD,20251223,151500,98.01,98.02,98.01,98.02
USXUSD,20251223,151600,98.02,98.03,98.02,98.03
USXUSD,20251223,151700,98.03,98.04,98.03,98.03
USXUSD,20251223,151800,98.03,98.05,98.03,98.05
USXUSD,20251223,151900,98.05,98.06,98.05,98.06
USXUSD,20251223,152000,98.06,98.07,98.06,98.06
USXUSD,20251223,152100,98.06,98.06,98.05,98.05
USXUSD,20251223,152200,98.05,98.05,98.04,98.04
USXUSD,20251223,152300,98.04,98.06,98.04,98.06
USXUSD,20251223,152400,98.06,98.06,98.05,98.06
USXUSD,20251223,152500,98.06,98.07,98.06,98.07
USXUSD,20251223,152600,98.07,98.07,98.06,98.06
USXUSD,20251223,152700,98.06,98.06,98.05,98.05
USXUSD,20251223,152800,98.05,98.05,98.05,98.05
USXUSD,20251223,152900,98.06,98.06,98.05,98.05
USXUSD,20251223,153000,98.04,98.04,98.03,98.04
USXUSD,20251223,153100,98.04,98.06,98.04,98.06
USXUSD,20251223,153200,98.05,98.06,98.05,98.05
USXUSD,20251223,153300,98.05,98.05,98.04,98.04
USXUSD,20251223,153400,98.04,98.04,98.04,98.04
USXUSD,20251223,153500,98.05,98.05,98.04,98.05
USXUSD,20251223,153600,98.05,98.07,98.05,98.07
USXUSD,20251223,153700,98.07,98.07,98.06,98.06
USXUSD,20251223,153800,98.05,98.05,98.04,98.04
USXUSD,20251223,153900,98.04,98.04,98.02,98.02
USXUSD,20251223,154000,98.01,98.01,98.00,98.00
USXUSD,20251223,154100,98.00,98.01,98.00,98.00
USXUSD,20251223,154200,98.00,98.02,98.00,98.01
USXUSD,20251223,154300,98.01,98.03,98.01,98.03
USXUSD,20251223,154400,98.03,98.05,98.03,98.04
USXUSD,20251223,154500,98.04,98.04,98.03,98.03
USXUSD,20251223,154600,98.03,98.03,98.01,98.01
USXUSD,20251223,154700,98.02,98.03,98.02,98.03
USXUSD,20251223,154800,98.03,98.04,98.03,98.04
USXUSD,20251223,154900,98.05,98.05,98.04,98.04
USXUSD,20251223,155000,98.04,98.04,98.04,98.04
USXUSD,20251223,155100,98.04,98.04,98.03,98.03
USXUSD,20251223,155200,98.03,98.05,98.03,98.05
USXUSD,20251223,155300,98.05,98.05,98.04,98.05
USXUSD,20251223,155400,98.06,98.06,98.06,98.06
USXUSD,20251223,155500,98.05,98.06,98.05,98.05
USXUSD,20251223,155600,98.05,98.06,98.05,98.06
USXUSD,20251223,155700,98.06,98.06,98.06,98.06
USXUSD,20251223,155800,98.06,98.06,98.05,98.05
USXUSD,20251223,155900,98.05,98.07,98.05,98.07
USXUSD,20251223,160000,98.07,98.07,98.06,98.06
USXUSD,20251223,160100,98.06,98.08,98.06,98.08
USXUSD,20251223,160200,98.07,98.07,98.05,98.05
USXUSD,20251223,160300,98.06,98.07,98.06,98.06
USXUSD,20251223,160400,98.07,98.08,98.07,98.08
USXUSD,20251223,160500,98.08,98.08,98.05,98.05
USXUSD,20251223,160600,98.04,98.04,98.01,98.01
USXUSD,20251223,160700,98.01,98.01,98.00,98.01
USXUSD,20251223,160800,98.01,98.01,98.00,98.00
USXUSD,20251223,160900,98.00,98.00,98.00,98.00
USXUSD,20251223,161000,98.00,98.00,97.99,97.99
USXUSD,20251223,161100,97.99,97.99,97.98,97.98
USXUSD,20251223,161200,97.98,98.00,97.98,98.00
USXUSD,20251223,161300,98.00,98.01,98.00,98.01
USXUSD,20251223,161400,98.01,98.01,97.99,97.99
USXUSD,20251223,161500,97.99,98.00,97.99,97.99
USXUSD,20251223,161600,97.99,97.99,97.99,97.99
USXUSD,20251223,161700,97.99,98.00,97.99,98.00
USXUSD,20251223,161800,98.00,98.02,98.00,98.02
USXUSD,20251223,161900,98.02,98.02,98.02,98.02
USXUSD,20251223,162000,98.01,98.01,98.00,98.01
USXUSD,20251223,162100,98.01,98.01,98.00,98.01
USXUSD,20251223,162200,98.01,98.03,98.01,98.03
USXUSD,20251223,162300,98.02,98.02,98.02,98.02
USXUSD,20251223,162400,98.02,98.02,98.02,98.02
USXUSD,20251223,162500,98.02,98.02,98.00,98.00
USXUSD,20251223,162600,98.00,98.00,97.99,98.00
USXUSD,20251223,162700,98.00,98.00,98.00,98.00
USXUSD,20251223,162800,98.00,98.01,98.00,98.01
USXUSD,20251223,162900,98.01,98.01,98.01,98.01
USXUSD,20251223,163000,98.01,98.02,98.01,98.02
USXUSD,20251223,163100,98.02,98.02,98.01,98.01
USXUSD,20251223,163200,98.01,98.01,98.00,98.01
USXUSD,20251223,163300,98.02,98.02,98.01,98.01
USXUSD,20251223,163400,98.01,98.02,98.01,98.02
USXUSD,20251223,163500,98.03,98.04,98.03,98.04
USXUSD,20251223,163600,98.04,98.04,98.03,98.03
USXUSD,20251223,163700,98.03,98.03,98.03,98.03
USXUSD,20251223,163800,98.03,98.05,98.03,98.05
USXUSD,20251223,163900,98.05,98.06,98.05,98.06
USXUSD,20251223,164000,98.06,98.08,98.06,98.08
USXUSD,20251223,164100,98.08,98.08,98.07,98.07
USXUSD,20251223,164200,98.07,98.07,98.06,98.06
USXUSD,20251223,164300,98.06,98.06,98.06,98.06
USXUSD,20251223,164400,98.06,98.06,98.06,98.06
USXUSD,20251223,164500,98.06,98.08,98.06,98.08
USXUSD,20251223,164600,98.08,98.08,98.07,98.07
USXUSD,20251223,164700,98.07,98.09,98.07,98.09
USXUSD,20251223,164800,98.09,98.09,98.07,98.08
USXUSD,20251223,164900,98.08,98.08,98.07,98.07
USXUSD,20251223,165000,98.07,98.07,98.07,98.07
USXUSD,20251223,165100,98.07,98.07,98.05,98.05
USXUSD,20251223,165200,98.06,98.07,98.06,98.07
USXUSD,20251223,165300,98.07,98.07,98.07,98.07
USXUSD,20251223,165400,98.07,98.07,98.07,98.07
USXUSD,20251223,165500,98.06,98.06,98.06,98.06
USXUSD,20251223,165600,98.06,98.09,98.06,98.09
USXUSD,20251223,165700,98.09,98.09,98.08,98.08
USXUSD,20251223,165800,98.08,98.08,98.04,98.04
USXUSD,20251223,165900,98.04,98.04,98.03,98.03
USXUSD,20251223,170000,98.03,98.03,98.02,98.02
USXUSD,20251223,170100,98.02,98.02,98.01,98.01
USXUSD,20251223,170200,98.02,98.02,98.01,98.01
USXUSD,20251223,170300,98.01,98.02,98.01,98.02
USXUSD,20251223,170400,98.02,98.02,98.01,98.01
USXUSD,20251223,170500,98.01,98.01,98.01,98.01
USXUSD,20251223,170600,98.02,98.02,98.02,98.02
USXUSD,20251223,170700,98.02,98.02,98.02,98.02
USXUSD,20251223,170800,98.02,98.02,98.02,98.02
USXUSD,20251223,170900,98.02,98.03,98.02,98.03
USXUSD,20251223,171000,98.03,98.03,98.02,98.02
USXUSD,20251223,171100,98.02,98.02,98.01,98.01
USXUSD,20251223,171200,98.02,98.02,98.01,98.01
USXUSD,20251223,171300,98.01,98.01,98.01,98.01
USXUSD,20251223,171400,98.01,98.02,98.01,98.02
USXUSD,20251223,171500,98.02,98.02,98.02,98.02
USXUSD,20251223,171600,98.02,98.03,98.02,98.02
USXUSD,20251223,171700,98.02,98.02,98.02,98.02
USXUSD,20251223,171800,98.02,98.02,98.02,98.02
USXUSD,20251223,171900,98.02,98.02,98.02,98.02
USXUSD,20251223,172000,98.01,98.01,98.00,98.00
USXUSD,20251223,172100,98.00,98.01,98.00,98.01
USXUSD,20251223,172200,98.01,98.01,98.00,98.00
USXUSD,20251223,172300,98.00,98.01,98.00,98.00
USXUSD,20251223,172400,98.00,98.00,98.00,98.00
USXUSD,20251223,172500,98.00,98.01,98.00,98.01
USXUSD,20251223,172600,98.01,98.02,98.01,98.02
USXUSD,20251223,172700,98.02,98.02,98.02,98.02
USXUSD,20251223,172800,98.01,98.02,98.01,98.01
USXUSD,20251223,172900,98.01,98.01,98.01,98.01
USXUSD,20251223,173000,98.01,98.01,98.01,98.01
USXUSD,20251223,173100,98.01,98.02,98.01,98.02
USXUSD,20251223,173200,98.02,98.03,98.02,98.03
USXUSD,20251223,173300,98.03,98.03,98.03,98.03
USXUSD,20251223,173400,98.04,98.04,98.03,98.03
USXUSD,20251223,173500,98.03,98.03,98.02,98.02
USXUSD,20251223,173600,98.02,98.02,98.02,98.02
USXUSD,20251223,173700,98.01,98.01,98.01,98.01
USXUSD,20251223,173800,98.01,98.03,98.01,98.02
USXUSD,20251223,173900,98.02,98.02,98.02,98.02
USXUSD,20251223,174000,98.02,98.02,98.02,98.02
USXUSD,20251223,174100,98.01,98.01,98.00,98.00
USXUSD,20251223,174200,98.00,98.00,98.00,98.00
USXUSD,20251223,174300,98.00,98.01,98.00,98.01
USXUSD,20251223,174400,98.01,98.01,98.01,98.01
USXUSD,20251223,174500,98.01,98.01,98.01,98.01
USXUSD,20251223,174600,98.01,98.01,98.01,98.01
USXUSD,20251223,174700,98.01,98.01,98.01,98.01
USXUSD,20251223,174800,98.00,98.00,97.99,97.99
USXUSD,20251223,174900,97.99,97.99,97.99,97.99
USXUSD,20251223,175000,97.99,97.99,97.99,97.99
USXUSD,20251223,175100,97.99,97.99,97.98,97.98
USXUSD,20251223,175200,97.98,97.98,97.98,97.98
USXUSD,20251223,175300,97.98,97.99,97.98,97.99
USXUSD,20251223,175400,97.99,97.99,97.99,97.99
USXUSD,20251223,175500,97.99,97.99,97.99,97.99
USXUSD,20251223,175600,97.99,97.99,97.98,97.99
USXUSD,20251223,175700,97.99,98.00,97.99,98.00
USXUSD,20251223,175800,98.00,98.00,98.00,98.00
USXUSD,20251223,175900,98.00,98.01,98.00,98.01
USXUSD,20251223,180000,98.01,98.01,98.01,98.01
USXUSD,20251223,180100,98.01,98.02,98.01,98.01
USXUSD,20251223,180200,98.02,98.02,98.01,98.01
USXUSD,20251223,180300,98.01,98.01,98.01,98.01
USXUSD,20251223,180400,98.01,98.01,97.99,97.99
USXUSD,20251223,180500,97.99,97.99,97.99,97.99
USXUSD,20251223,180600,97.99,97.99,97.99,97.99
USXUSD,20251223,180700,97.99,98.00,97.99,98.00
USXUSD,20251223,180800,98.00,98.00,98.00,98.00
USXUSD,20251223,180900,98.00,98.00,98.00,98.00
USXUSD,20251223,181000,98.00,98.01,98.00,98.01
USXUSD,20251223,181100,98.01,98.02,98.01,98.01
USXUSD,20251223,181200,98.01,98.02,98.01,98.01
USXUSD,20251223,181300,98.01,98.01,98.01,98.01
USXUSD,20251223,181400,98.01,98.03,98.01,98.03
USXUSD,20251223,181500,98.03,98.03,98.03,98.03
USXUSD,20251223,181600,98.03,98.03,98.03,98.03
USXUSD,20251223,181700,98.03,98.03,98.03,98.03
USXUSD,20251223,181800,98.03,98.03,98.03,98.03
USXUSD,20251223,181900,98.03,98.03,98.03,98.03
USXUSD,20251223,182000,98.03,98.03,98.03,98.03
USXUSD,20251223,182100,98.03,98.03,98.02,98.02
USXUSD,20251223,182200,98.02,98.02,98.00,98.00
USXUSD,20251223,182300,98.00,98.00,98.00,98.00
USXUSD,20251223,182400,98.00,98.01,98.00,98.01
USXUSD,20251223,182500,98.01,98.02,98.01,98.02
USXUSD,20251223,182600,98.02,98.02,98.02,98.02
USXUSD,20251223,182700,98.02,98.02,98.02,98.02
USXUSD,20251223,182800,98.03,98.03,98.03,98.03
USXUSD,20251223,182900,98.03,98.03,98.03,98.03
USXUSD,20251223,183000,98.03,98.03,98.02,98.02
USXUSD,20251223,183100,98.02,98.03,98.02,98.03
USXUSD,20251223,183200,98.03,98.03,98.03,98.03
USXUSD,20251223,183300,98.04,98.04,98.04,98.04
USXUSD,20251223,183400,98.05,98.05,98.05,98.05
USXUSD,20251223,183500,98.05,98.05,98.05,98.05
USXUSD,20251223,183600,98.05,98.05,98.05,98.05
USXUSD,20251223,183700,98.05,98.05,98.04,98.04
USXUSD,20251223,183800,98.04,98.04,98.04,98.04
USXUSD,20251223,183900,98.04,98.04,98.03,98.03
USXUSD,20251223,184000,98.03,98.03,98.02,98.02
USXUSD,20251223,184100,98.02,98.02,98.01,98.01
USXUSD,20251223,184200,98.01,98.01,98.01,98.01
USXUSD,20251223,184300,98.01,98.03,98.01,98.03
USXUSD,20251223,184400,98.03,98.03,98.03,98.03
USXUSD,20251223,184500,98.03,98.03,98.03,98.03
USXUSD,20251223,184600,98.02,98.03,98.02,98.03
USXUSD,20251223,184700,98.03,98.03,98.03,98.03
USXUSD,20251223,184800,98.03,98.03,98.03,98.03
USXUSD,20251223,184900,98.03,98.03,98.03,98.03
USXUSD,20251223,185000,98.04,98.04,98.04,98.04
USXUSD,20251223,185100,98.04,98.04,98.04,98.04
USXUSD,20251223,185200,98.04,98.05,98.04,98.04
USXUSD,20251223,185300,98.04,98.05,98.04,98.04
USXUSD,20251223,185400,98.04,98.04,98.04,98.04
USXUSD,20251223,185500,98.04,98.04,98.04,98.04
USXUSD,20251223,185600,98.04,98.05,98.04,98.05
USXUSD,20251223,185700,98.05,98.05,98.05,98.05
USXUSD,20251223,185800,98.05,98.05,98.04,98.04
USXUSD,20251223,185900,98.04,98.05,98.04,98.05
USXUSD,20251223,190000,98.05,98.05,98.04,98.04
USXUSD,20251223,190100,98.04,98.04,98.04,98.04
USXUSD,20251223,190200,98.04,98.04,98.04,98.04
USXUSD,20251223,190300,98.04,98.05,98.04,98.04
USXUSD,20251223,190400,98.04,98.04,98.04,98.04
USXUSD,20251223,190500,98.04,98.04,98.04,98.04
USXUSD,20251223,190600,98.04,98.05,98.04,98.04
USXUSD,20251223,190700,98.04,98.04,98.04,98.04
USXUSD,20251223,190800,98.04,98.04,98.04,98.04
USXUSD,20251223,190900,98.04,98.04,98.03,98.03
USXUSD,20251223,191000,98.03,98.03,98.03,98.03
USXUSD,20251223,191100,98.03,98.03,98.03,98.03
USXUSD,20251223,191200,98.03,98.03,98.03,98.03
USXUSD,20251223,191300,98.03,98.03,98.03,98.03
USXUSD,20251223,191400,98.03,98.03,98.03,98.03
USXUSD,20251223,191500,98.03,98.03,98.03,98.03
USXUSD,20251223,191600,98.03,98.03,98.03,98.03
USXUSD,20251223,191700,98.03,98.03,98.02,98.03
USXUSD,20251223,191800,98.03,98.03,98.03,98.03
USXUSD,20251223,191900,98.03,98.03,98.01,98.01
USXUSD,20251223,192000,98.01,98.01,98.00,98.00
USXUSD,20251223,192100,98.00,98.00,97.99,97.99
USXUSD,20251223,192200,97.99,97.99,97.99,97.99
USXUSD,20251223,192300,97.99,97.99,97.99,97.99
USXUSD,20251223,192400,97.99,97.99,97.99,97.99
USXUSD,20251223,192500,97.99,97.99,97.99,97.99
USXUSD,20251223,192600,97.99,98.01,97.99,98.00
USXUSD,20251223,192700,98.00,98.00,98.00,98.00
USXUSD,20251223,192800,98.00,98.00,98.00,98.00
USXUSD,20251223,192900,98.00,98.00,98.00,98.00
USXUSD,20251223,193000,98.00,98.00,97.99,98.00
USXUSD,20251223,193100,98.00,98.00,98.00,98.00
USXUSD,20251223,193200,97.99,97.99,97.99,97.99
USXUSD,20251223,193300,97.99,97.99,97.99,97.99
USXUSD,20251223,193400,97.99,97.99,97.99,97.99
USXUSD,20251223,193500,97.99,97.99,97.99,97.99
USXUSD,20251223,193600,97.99,98.00,97.99,98.00
USXUSD,20251223,193700,98.00,98.00,98.00,98.00
USXUSD,20251223,193800,98.00,98.00,97.99,97.99
USXUSD,20251223,193900,97.99,97.99,97.99,97.99
USXUSD,20251223,194000,97.99,97.99,97.99,97.99
USXUSD,20251223,194100,97.99,97.99,97.99,97.99
USXUSD,20251223,194200,97.99,97.99,97.99,97.99
USXUSD,20251223,194300,97.99,97.99,97.99,97.99
USXUSD,20251223,194400,97.99,97.99,97.99,97.99
USXUSD,20251223,194500,97.99,97.99,97.99,97.99
USXUSD,20251223,194600,97.99,97.99,97.99,97.99
USXUSD,20251223,194700,97.99,97.99,97.99,97.99
USXUSD,20251223,194800,97.98,97.98,97.98,97.98
USXUSD,20251223,194900,97.98,97.98,97.98,97.98
USXUSD,20251223,195000,97.98,97.98,97.97,97.97
USXUSD,20251223,195100,97.97,97.97,97.96,97.96
USXUSD,20251223,195200,97.96,97.96,97.96,97.96
USXUSD,20251223,195300,97.97,97.97,97.97,97.97
USXUSD,20251223,195400,97.97,97.97,97.97,97.97
USXUSD,20251223,195500,97.97,97.97,97.97,97.97
USXUSD,20251223,195600,97.97,97.97,97.97,97.97
USXUSD,20251223,195700,97.97,97.97,97.97,97.97
USXUSD,20251223,195800,97.97,97.97,97.95,97.95
USXUSD,20251223,195900,97.95,97.95,97.95,97.95
USXUSD,20251223,200000,97.95,97.95,97.95,97.95
USXUSD,20251223,200100,97.95,97.95,97.94,97.94
USXUSD,20251223,200200,97.94,97.94,97.93,97.93
USXUSD,20251223,200300,97.93,97.93,97.93,97.93
USXUSD,20251223,200400,97.93,97.93,97.93,97.93
USXUSD,20251223,200500,97.93,97.93,97.93,97.93
USXUSD,20251223,200600,97.93,97.93,97.92,97.92
USXUSD,20251223,200700,97.92,97.92,97.92,97.92
USXUSD,20251223,200800,97.92,97.92,97.91,97.91
USXUSD,20251223,200900,97.91,97.91,97.90,97.91
USXUSD,20251223,201000,97.91,97.91,97.91,97.91
USXUSD,20251223,201100,97.91,97.91,97.91,97.91
USXUSD,20251223,201200,97.91,97.91,97.91,97.91
USXUSD,20251223,201300,97.91,97.91,97.91,97.91
USXUSD,20251223,201400,97.92,97.92,97.91,97.91
USXUSD,20251223,201500,97.91,97.91,97.91,97.91
USXUSD,20251223,201600,97.91,97.91,97.90,97.90
USXUSD,20251223,201700,97.90,97.90,97.90,97.90
USXUSD,20251223,201800,97.90,97.91,97.90,97.91
USXUSD,20251223,201900,97.91,97.91,97.91,97.91
USXUSD,20251223,202000,97.91,97.91,97.91,97.91
USXUSD,20251223,202100,97.91,97.92,97.91,97.91
USXUSD,20251223,202200,97.91,97.91,97.91,97.91
USXUSD,20251223,202300,97.91,97.91,97.90,97.91
USXUSD,20251223,202400,97.91,97.91,97.91,97.91
USXUSD,20251223,202500,97.91,97.91,97.91,97.91
USXUSD,20251223,202600,97.91,97.92,97.91,97.92
USXUSD,20251223,202700,97.92,97.92,97.91,97.92
USXUSD,20251223,202800,97.92,97.92,97.91,97.91
USXUSD,20251223,202900,97.91,97.92,97.91,97.92
USXUSD,20251223,203000,97.92,97.92,97.92,97.92
USXUSD,20251223,203100,97.92,97.92,97.92,97.92
USXUSD,20251223,203200,97.92,97.92,97.92,97.92
USXUSD,20251223,203300,97.92,97.92,97.92,97.92
USXUSD,20251223,203400,97.92,97.93,97.92,97.93
USXUSD,20251223,203500,97.93,97.93,97.93,97.93
USXUSD,20251223,203600,97.93,97.93,97.92,97.92
USXUSD,20251223,203700,97.92,97.92,97.92,97.92
USXUSD,20251223,203800,97.92,97.92,97.91,97.91
USXUSD,20251223,203900,97.91,97.91,97.91,97.91
USXUSD,20251223,204000,97.91,97.92,97.91,97.92
USXUSD,20251223,204100,97.92,97.92,97.92,97.92
USXUSD,20251223,204200,97.92,97.92,97.92,97.92
USXUSD,20251223,204300,97.92,97.92,97.92,97.92
USXUSD,20251223,204400,97.92,97.92,97.92,97.92
USXUSD,20251223,204500,97.92,97.92,97.92,97.92
USXUSD,20251223,204600,97.92,97.92,97.92,97.92
USXUSD,20251223,204700,97.91,97.91,97.91,97.91
USXUSD,20251223,204800,97.91,97.91,97.91,97.91
USXUSD,20251223,204900,97.91,97.92,97.91,97.92
USXUSD,20251223,205000,97.92,97.92,97.92,97.92
USXUSD,20251223,205100,97.92,97.92,97.92,97.92
USXUSD,20251223,205200,97.92,97.92,97.92,97.92
USXUSD,20251223,205300,97.91,97.91,97.91,97.91
USXUSD,20251223,205400,97.91,97.91,97.90,97.90
USXUSD,20251223,205500,97.90,97.90,97.90,97.90
USXUSD,20251223,205600,97.90,97.90,97.90,97.90
USXUSD,20251223,205700,97.90,97.90,97.89,97.89
USXUSD,20251223,205800,97.89,97.89,97.89,97.89
USXUSD,20251223,205900,97.89,97.89,97.89,97.89
USXUSD,20251223,210000,97.89,97.89,97.89,97.89
USXUSD,20251223,210100,97.89,97.89,97.89,97.89
USXUSD,20251223,210200,97.89,97.90,97.89,97.90
USXUSD,20251223,210300,97.90,97.90,97.89,97.90
USXUSD,20251223,210400,97.90,97.91,97.90,97.91
USXUSD,20251223,210500,97.91,97.91,97.91,97.91
USXUSD,20251223,210600,97.91,97.91,97.91,97.91
USXUSD,20251223,210700,97.91,97.91,97.91,97.91
USXUSD,20251223,210800,97.91,97.91,97.91,97.91
USXUSD,20251223,210900,97.91,97.91,97.91,97.91
USXUSD,20251223,211000,97.91,97.91,97.91,97.91
USXUSD,20251223,211100,97.91,97.91,97.91,97.91
USXUSD,20251223,211200,97.91,97.91,97.90,97.90
USXUSD,20251223,211300,97.90,97.90,97.90,97.90
USXUSD,20251223,211400,97.90,97.90,97.90,97.90
USXUSD,20251223,211500,97.90,97.90,97.90,97.90
USXUSD,20251223,211600,97.90,97.90,97.90,97.90
USXUSD,20251223,211700,97.89,97.89,97.89,97.89
USXUSD,20251223,211800,97.89,97.89,97.89,97.89
USXUSD,20251223,211900,97.89,97.89,97.89,97.89
USXUSD,20251223,212000,97.89,97.89,97.88,97.88
USXUSD,20251223,212100,97.88,97.88,97.88,97.88
USXUSD,20251223,212200,97.88,97.89,97.88,97.89
USXUSD,20251223,212300,97.89,97.89,97.89,97.89
USXUSD,20251223,212400,97.89,97.89,97.89,97.89
USXUSD,20251223,212500,97.89,97.89,97.89,97.89
USXUSD,20251223,212600,97.89,97.89,97.89,97.89
USXUSD,20251223,212700,97.89,97.89,97.89,97.89
USXUSD,20251223,212800,97.89,97.90,97.89,97.90
USXUSD,20251223,212900,97.90,97.90,97.90,97.90
USXUSD,20251223,213000,97.90,97.90,97.89,97.89
USXUSD,20251223,213100,97.90,97.90,97.89,97.89
USXUSD,20251223,213200,97.89,97.89,97.89,97.89
USXUSD,20251223,213300,97.89,97.89,97.89,97.89
USXUSD,20251223,213400,97.89,97.89,97.89,97.89
USXUSD,20251223,213500,97.89,97.89,97.89,97.89
USXUSD,20251223,213600,97.89,97.89,97.88,97.88
USXUSD,20251223,213700,97.88,97.88,97.88,97.88
USXUSD,20251223,213800,97.88,97.88,97.88,97.88
USXUSD,20251223,213900,97.88,97.88,97.88,97.88
USXUSD,20251223,214000,97.88,97.88,97.88,97.88
USXUSD,20251223,214100,97.88,97.88,97.88,97.88
USXUSD,20251223,214200,97.88,97.88,97.88,97.88
USXUSD,20251223,214300,97.88,97.88,97.88,97.88
USXUSD,20251223,214400,97.88,97.88,97.88,97.88
USXUSD,20251223,214500,97.88,97.88,97.88,97.88
USXUSD,20251223,214600,97.88,97.89,97.88,97.89
USXUSD,20251223,214700,97.89,97.90,97.89,97.90
USXUSD,20251223,214800,97.90,97.90,97.90,97.90
USXUSD,20251223,214900,97.90,97.90,97.89,97.89
USXUSD,20251223,215000,97.89,97.89,97.89,97.89
USXUSD,20251223,215100,97.89,97.89,97.89,97.89
USXUSD,20251223,215200,97.89,97.89,97.89,97.89
USXUSD,20251223,215300,97.89,97.89,97.89,97.89
USXUSD,20251223,215400,97.89,97.90,97.89,97.90
USXUSD,20251223,215500,97.90,97.90,97.90,97.90
USXUSD,20251223,215600,97.90,97.90,97.90,97.90
USXUSD,20251223,215700,97.90,97.91,97.90,97.91
USXUSD,20251223,215800,97.91,97.91,97.90,97.90
USXUSD,20251223,215900,97.90,97.90,97.90,97.90
USXUSD,20251223,220000,97.91,97.91,97.90,97.90
USXUSD,20251223,220100,97.90,97.91,97.90,97.90
USXUSD,20251223,220200,97.90,97.90,97.90,97.90
USXUSD,20251223,220300,97.90,97.90,97.90,97.90
USXUSD,20251223,220400,97.90,97.90,97.90,97.90
USXUSD,20251223,220500,97.90,97.90,97.90,97.90
USXUSD,20251223,220600,97.90,97.90,97.90,97.90
USXUSD,20251223,220700,97.90,97.90,97.90,97.90
USXUSD,20251223,220800,97.90,97.90,97.90,97.90
USXUSD,20251223,220900,97.90,97.90,97.90,97.90
USXUSD,20251223,221000,97.90,97.90,97.89,97.89
USXUSD,20251223,221100,97.89,97.89,97.89,97.89
USXUSD,20251223,221200,97.89,97.89,97.89,97.89
USXUSD,20251223,221300,97.90,97.90,97.89,97.89
USXUSD,20251223,221400,97.89,97.89,97.89,97.89
USXUSD,20251223,221500,97.89,97.89,97.89,97.89
USXUSD,20251223,221600,97.89,97.89,97.89,97.89
USXUSD,20251223,221700,97.89,97.89,97.89,97.89
USXUSD,20251223,221800,97.89,97.89,97.89,97.89
USXUSD,20251223,221900,97.89,97.90,97.89,97.90
USXUSD,20251223,222000,97.90,97.90,97.90,97.90
USXUSD,20251223,222100,97.90,97.90,97.90,97.90
USXUSD,20251223,222200,97.90,97.90,97.89,97.89
USXUSD,20251223,222300,97.89,97.89,97.89,97.89
USXUSD,20251223,222400,97.89,97.90,97.89,97.90
USXUSD,20251223,222500,97.90,97.90,97.90,97.90
USXUSD,20251223,222600,97.90,97.91,97.90,97.91
USXUSD,20251223,222700,97.91,97.91,97.91,97.91
USXUSD,20251223,222800,97.91,97.91,97.91,97.91
USXUSD,20251223,222900,97.91,97.91,97.91,97.91
USXUSD,20251223,223000,97.91,97.91,97.89,97.89
USXUSD,20251223,223100,97.89,97.89,97.89,97.89
USXUSD,20251223,223200,97.89,97.89,97.88,97.88
USXUSD,20251223,223300,97.88,97.88,97.88,97.88
USXUSD,20251223,223400,97.88,97.88,97.88,97.88
USXUSD,20251223,223500,97.88,97.88,97.88,97.88
USXUSD,20251223,223600,97.88,97.88,97.88,97.88
USXUSD,20251223,223700,97.88,97.88,97.87,97.87
USXUSD,20251223,223800,97.87,97.87,97.86,97.86
USXUSD,20251223,223900,97.86,97.86,97.86,97.86
USXUSD,20251223,224000,97.86,97.86,97.85,97.85
USXUSD,20251223,224100,97.85,97.85,97.85,97.85
USXUSD,20251223,224200,97.85,97.85,97.84,97.84
USXUSD,20251223,224300,97.84,97.84,97.84,97.84
USXUSD,20251223,224400,97.84,97.84,97.84,97.84
USXUSD,20251223,224500,97.84,97.84,97.84,97.84
USXUSD,20251223,224600,97.84,97.84,97.84,97.84
USXUSD,20251223,224700,97.84,97.84,97.84,97.84
USXUSD,20251223,224800,97.84,97.84,97.84,97.84
USXUSD,20251223,224900,97.84,97.84,97.84,97.84
USXUSD,20251223,225000,97.84,97.84,97.84,97.84
USXUSD,20251223,225100,97.84,97.84,97.84,97.84
USXUSD,20251223,225200,97.84,97.84,97.84,97.84
USXUSD,20251223,225300,97.84,97.84,97.83,97.83
USXUSD,20251223,225400,97.83,97.83,97.83,97.83
USXUSD,20251223,225500,97.83,97.83,97.83,97.83
USXUSD,20251223,225600,97.83,97.84,97.83,97.84
USXUSD,20251223,225700,97.84,97.84,97.84,97.84
USXUSD,20251223,225800,97.84,97.85,97.84,97.85
USXUSD,20251223,225900,97.85,97.85,97.85,97.85
USXUSD,20251223,230000,97.86,97.86,97.85,97.85
USXUSD,20251223,230100,97.85,97.90,97.85,97.90
USXUSD,20251223,230200,97.90,97.90,97.87,97.87
USXUSD,20251223,230300,97.87,97.87,97.87,97.87
USXUSD,20251223,230400,97.87,97.87,97.87,97.87
USXUSD,20251223,230500,97.87,97.87,97.87,97.87
USXUSD,20251223,230600,97.86,97.86,97.86,97.86
USXUSD,20251223,230700,97.86,97.86,97.85,97.85
USXUSD,20251223,230800,97.85,97.85,97.85,97.85
USXUSD,20251223,230900,97.85,97.86,97.85,97.86
USXUSD,20251223,231000,97.86,97.86,97.86,97.86
USXUSD,20251223,231100,97.86,97.87,97.86,97.87
USXUSD,20251223,231200,97.87,97.87,97.87,97.87
USXUSD,20251223,231300,97.87,97.87,97.86,97.86
USXUSD,20251223,231400,97.86,97.87,97.86,97.86
USXUSD,20251223,231500,97.86,97.87,97.86,97.87
USXUSD,20251223,231600,97.86,97.86,97.86,97.86
USXUSD,20251223,231700,97.86,97.86,97.85,97.85
USXUSD,20251223,231800,97.85,97.85,97.85,97.85
USXUSD,20251223,231900,97.85,97.85,97.85,97.85
USXUSD,20251223,232000,97.85,97.86,97.85,97.86
USXUSD,20251223,232100,97.86,97.86,97.85,97.85
USXUSD,20251223,232200,97.86,97.86,97.85,97.86
USXUSD,20251223,232300,97.86,97.86,97.86,97.86
USXUSD,20251223,232400,97.86,97.86,97.86,97.86
USXUSD,20251223,232500,97.86,97.86,97.86,97.86
USXUSD,20251223,232600,97.86,97.86,97.86,97.86
USXUSD,20251223,232700,97.86,97.86,97.86,97.86
USXUSD,20251223,232800,97.86,97.86,97.86,97.86
USXUSD,20251223,232900,97.86,97.86,97.85,97.85
USXUSD,20251223,233000,97.85,97.86,97.85,97.86
USXUSD,20251223,233100,97.86,97.86,97.85,97.85
USXUSD,20251223,233200,97.85,97.85,97.85,97.85
USXUSD,20251223,233300,97.85,97.85,97.85,97.85
USXUSD,20251223,233400,97.85,97.85,97.85,97.85
USXUSD,20251223,233500,97.85,97.86,97.85,97.86
USXUSD,20251223,233600,97.86,97.86,97.86,97.86
USXUSD,20251223,233700,97.86,97.86,97.86,97.86
USXUSD,20251223,233800,97.86,97.86,97.86,97.86
USXUSD,20251223,233900,97.86,97.86,97.85,97.86
USXUSD,20251223,234000,97.85,97.86,97.85,97.86
USXUSD,20251223,234100,97.86,97.86,97.86,97.86
USXUSD,20251223,234200,97.86,97.86,97.85,97.85
USXUSD,20251223,234300,97.85,97.85,97.85,97.85
USXUSD,20251223,234400,97.86,97.86,97.86,97.86
USXUSD,20251223,234500,97.86,97.86,97.86,97.86
USXUSD,20251223,234600,97.86,97.86,97.86,97.86
USXUSD,20251223,234700,97.86,97.86,97.86,97.86
USXUSD,20251223,234800,97.86,97.86,97.86,97.86
USXUSD,20251223,234900,97.86,97.86,97.86,97.86
USXUSD,20251223,235000,97.86,97.86,97.85,97.86
USXUSD,20251223,235100,97.86,97.86,97.86,97.86
USXUSD,20251223,235200,97.86,97.86,97.85,97.85
USXUSD,20251223,235300,97.85,97.86,97.85,97.85
USXUSD,20251223,235400,97.85,97.85,97.85,97.85
USXUSD,20251223,235500,97.85,97.85,97.85,97.85
USXUSD,20251223,235600,97.85,97.85,97.85,97.85
USXUSD,20251223,235700,97.85,97.85,97.85,97.85
USXUSD,20251223,235800,97.85,97.86,97.85,97.86
USXUSD,20251223,235900,97.86,97.86,97.85,97.85
USXUSD,20251224,000000,97.86,97.86,97.85,97.85
